台積電群益48購03  (031490) 權證 上市

4.64 ▼-0.25 -5.11% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 918 4.63 504 4.64 389 4.68 4.82 4.58 4.89
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:02:224.654.674.65-0.2415897
12:00:024.654.664.66-0.2350882
11:56:074.654.664.66-0.2310832
11:55:364.654.664.66-0.2310822
11:13:544.704.714.71-0.185812
11:03:074.744.754.74-0.151807
10:56:194.764.774.77-0.1210806
10:54:184.764.774.76-0.131796
10:42:234.724.734.73-0.161795
10:37:384.744.754.75-0.141794
10:37:344.744.754.75-0.141793
10:37:324.744.754.75-0.141792
10:33:214.704.714.71-0.1810791
10:29:444.724.734.73-0.161781
10:29:124.744.754.75-0.1410780
10:27:424.744.754.75-0.1430770
10:27:014.744.754.75-0.1430740
10:25:594.724.734.73-0.1620710
10:23:334.73--4.73-0.1610690
10:21:234.744.754.75-0.1410680
10:20:324.744.754.75-0.1410670
10:18:284.784.794.79-0.104660
10:09:584.784.794.79-0.1010656
10:08:204.814.824.81-0.0810646
10:08:084.814.824.81-0.085636
10:07:584.804.814.81-0.081631
10:07:374.814.824.82-0.071630
10:07:244.814.824.82-0.071629
10:07:234.814.824.82-0.071628
10:07:234.814.824.82-0.071627
10:06:254.764.774.77-0.1210626
10:06:124.764.774.77-0.121616
10:06:114.764.774.77-0.121615
10:06:094.764.774.77-0.121614
10:06:074.764.774.77-0.121613
10:04:354.764.774.77-0.121612
10:04:234.764.774.77-0.121611
10:03:234.764.774.77-0.125610
10:02:554.764.774.77-0.121605
10:01:114.744.754.75-0.1410604
10:00:104.744.754.75-0.141594
10:00:004.744.754.75-0.141593
09:59:594.744.754.75-0.141592
09:59:504.724.734.73-0.165591
09:56:414.704.714.71-0.181586
09:55:104.70--4.70-0.191585
09:54:154.724.734.73-0.1630584
09:49:404.694.704.70-0.1950554
09:48:544.694.704.70-0.1910504
09:46:314.674.684.68-0.211494
09:46:244.674.684.68-0.211493
09:46:234.674.684.68-0.211492
09:42:534.644.674.64-0.2510491
09:41:094.634.644.64-0.2510481
09:40:414.634.644.64-0.251471
09:40:284.634.644.64-0.251470
09:35:464.634.644.64-0.251469
09:35:074.634.644.64-0.251468
09:34:434.634.644.64-0.253467
09:34:054.634.644.64-0.252464
09:32:394.654.664.66-0.231462
09:31:454.654.664.66-0.2310461
09:31:264.654.664.66-0.231451
09:29:484.654.664.66-0.234450
09:29:424.654.664.66-0.235446
09:29:094.664.694.66-0.235441
09:28:114.654.664.66-0.231436
09:27:024.654.664.66-0.2330435
09:26:304.634.644.63-0.261405
09:24:254.634.644.64-0.251404
09:23:514.634.644.64-0.251403
09:23:214.634.644.64-0.251402
09:22:504.634.644.64-0.251401
09:20:094.614.624.62-0.2713400
09:19:454.614.624.62-0.271387
09:18:594.614.624.62-0.271386
09:18:094.614.624.62-0.271385
09:16:344.594.604.59-0.301384
09:16:134.594.604.60-0.291383
09:15:584.594.604.60-0.2920382
09:14:364.584.594.58-0.3120362
09:14:274.584.594.58-0.311342
09:13:244.584.604.60-0.2940341
09:10:554.634.644.63-0.2620301
09:09:194.614.624.62-0.2710281
09:08:374.614.624.61-0.28100271
09:08:024.614.644.64-0.2510171
09:07:104.674.684.67-0.2230161
09:07:024.674.684.67-0.2230131
09:06:424.704.714.70-0.1940101
09:06:284.704.714.70-0.193061
09:06:194.704.714.70-0.193031
09:04:294.674.684.68-0.2111
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。