大銀凱基42購01  (047863) (大銀微系) 權證 上市

0.75 ▼-0.01 -1.32% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 1,949 0.73 100 0.75 5 0.87 0.87 0.71 0.76
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:50:230.750.800.75-0.01101673
12:47:470.750.770.77+0.01401663
12:33:520.760.770.77+0.01201623
11:58:450.770.800.77+0.01501603
11:44:520.77--0.77+0.01301553
11:32:180.750.760.7601001523
11:31:560.750.760.760101423
11:30:420.750.760.7601001413
11:18:230.750.760.75-0.0121313
10:50:270.730.750.75-0.01101311
10:42:460.720.730.72-0.04501301
10:40:560.720.730.73-0.03101251
10:27:200.770.780.77+0.011001241
10:25:250.760.770.77+0.01201141
10:20:340.780.800.78+0.02101121
10:19:550.780.800.78+0.02301111
10:19:290.790.800.79+0.03201081
10:19:140.800.810.80+0.04101061
10:18:430.770.800.80+0.04101051
10:17:510.79--0.79+0.03101041
10:17:460.770.790.79+0.03101031
10:11:230.750.760.75-0.01201021
10:08:150.750.760.760201001
10:07:080.750.760.76050981
10:01:180.720.730.72-0.0420931
10:00:210.720.730.73-0.0310911
09:58:500.720.730.72-0.0410901
09:58:170.720.730.72-0.0410891
09:57:460.720.730.72-0.0420881
09:56:560.370.710.71-0.05100861
09:56:370.710.720.71-0.0550761
09:56:060.370.730.73-0.0320711
09:52:380.730.750.73-0.0320691
09:40:380.750.760.75-0.0120671
09:39:460.760.790.76020651
09:39:110.760.790.76010631
09:36:450.370.760.76070621
09:34:420.750.760.76010551
09:34:240.760.770.77+0.0110541
09:34:180.370.760.76010531
09:28:450.370.760.76050521
09:21:560.73--0.73-0.0310471
09:21:060.750.760.76010461
09:20:570.370.750.75-0.0150451
09:18:250.75--0.75-0.011401
09:17:520.370.730.73-0.0350400
09:15:590.770.800.77+0.0120350
09:15:570.370.770.77+0.0110330
09:14:590.370.760.76010320
09:14:200.750.760.75-0.0110310
09:12:350.360.770.77+0.0110300
09:12:340.360.770.77+0.0110290
09:12:130.360.770.77+0.0110280
09:11:380.360.770.77+0.0110270
09:11:150.360.770.77+0.0110260
09:10:360.360.760.76010250
09:10:130.360.770.77+0.0110240
09:09:310.790.810.79+0.0310230
09:09:240.790.810.79+0.0310220
09:09:000.360.780.78+0.0210210
09:08:590.780.820.78+0.0210200
09:08:560.780.790.79+0.0310190
09:08:540.780.790.79+0.0310180
09:08:520.780.790.79+0.0310170
09:08:450.780.790.79+0.0310160
09:08:430.780.790.79+0.0310150
09:08:400.360.790.79+0.0310140
09:08:380.780.790.79+0.0310130
09:08:040.820.830.82+0.0610120
09:07:430.360.810.81+0.0510110
09:07:420.360.810.81+0.0510100
09:07:200.810.850.81+0.051090
09:06:340.360.830.83+0.071080
09:06:330.830.850.83+0.071070
09:06:140.360.800.80+0.042060
09:05:510.820.850.82+0.061040
09:05:160.360.860.86+0.101030
09:04:540.860.890.86+0.101020
09:04:270.360.870.87+0.111010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。