台 南  (1473) 紡織纖維 上市

36.70 ▲+0.55 +1.52% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 369 36.65 5 36.70 6 36.65 37.00 36.50 36.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0036.6536.7036.70+0.558369
13:19:1936.6536.7036.70+0.551361
13:17:0736.6536.7036.65+0.503360
13:14:3936.6536.7036.65+0.501357
13:12:5936.6536.7036.70+0.552356
13:12:4736.7536.8036.70+0.555354
13:12:4736.7536.8036.75+0.601349
13:04:5936.7536.8036.80+0.651348
12:59:5436.7036.7536.75+0.601347
12:59:0336.7536.8036.75+0.604346
12:58:3336.7536.8036.80+0.652342
12:57:1736.7536.8036.80+0.651340
12:57:1336.7036.8036.80+0.651339
12:42:2236.6536.8036.80+0.651338
12:41:3736.6036.7536.75+0.604337
12:38:5136.6536.8036.80+0.652333
12:38:3336.6036.7536.75+0.604331
12:37:3836.6536.7536.65+0.501327
12:28:5036.6536.8036.80+0.651326
12:28:4736.6536.8036.65+0.501325
12:28:2936.6536.8036.65+0.501324
12:26:5436.6536.8036.80+0.653323
12:23:0236.6536.8036.65+0.501320
12:17:1836.6536.8036.80+0.653319
12:14:5236.7036.8536.85+0.701316
12:14:4836.6536.8036.85+0.701315
12:14:4836.6536.8036.80+0.653314
12:14:4436.7036.8036.70+0.551311
12:14:3136.7036.7536.70+0.551310
12:13:5936.7036.8036.70+0.551309
12:12:1936.7036.8036.70+0.556308
12:05:0336.7036.8536.85+0.701302
12:04:5036.7036.8036.80+0.652301
12:03:0036.7036.8036.80+0.651299
12:01:5736.7036.8036.80+0.6512298
12:01:3436.6536.7536.75+0.6010286
12:01:2436.6536.7036.70+0.554276
11:55:3936.5536.7536.75+0.602272
11:53:4636.5536.7036.70+0.5512270
11:47:1936.5536.7036.70+0.551258
11:45:0636.4536.6036.60+0.4520257
11:40:0236.4536.6036.60+0.4520237
11:36:0236.6036.7036.60+0.451217
11:36:0236.6036.7036.60+0.451216
11:32:3536.6536.7036.65+0.502215
11:13:1536.6036.7036.70+0.551213
11:07:3536.6036.8036.80+0.651212
11:00:4636.5536.7536.75+0.601211
11:00:1636.5536.7036.70+0.551210
10:55:0836.5536.6036.55+0.401209
10:53:3536.5536.6036.60+0.451208
10:53:3536.6036.7036.60+0.451207
10:51:0936.6036.6536.70+0.554206
10:51:0936.6036.6536.65+0.501202
10:32:3036.6036.7036.70+0.551201
10:30:3636.4036.6036.60+0.459200
10:28:5336.4036.6036.60+0.451191
10:26:4136.4036.5536.55+0.401190
10:26:4036.5036.5536.50+0.352189
10:18:4936.5536.6036.55+0.401187
10:13:0436.6036.7036.60+0.454186
10:13:0436.6036.7036.60+0.451182
10:01:0336.5536.7036.70+0.551181
09:58:5336.6036.7036.60+0.458180
09:51:5036.7536.8036.75+0.601172
09:51:5036.6036.7036.70+0.551171
09:50:5336.6036.7036.70+0.551170
09:45:1936.7036.8036.70+0.551169
09:43:1036.6036.7036.80+0.651168
09:43:1036.6036.7036.70+0.554167
09:41:3936.6536.7036.65+0.501163
09:32:2736.6036.7036.70+0.551162
09:31:2136.6036.6536.65+0.501161
09:28:5836.5536.6536.70+0.551160
09:28:5836.5536.6536.65+0.501159
09:28:0136.5536.6536.65+0.501158
09:26:1136.5536.6536.65+0.501157
09:23:5636.6036.6536.60+0.451156
09:17:0336.5536.7536.75+0.601155
09:12:3736.5036.7036.70+0.551154
09:11:5636.6536.7036.65+0.501153
09:11:5636.6536.7036.65+0.502152
09:11:5536.6536.7536.55+0.405150
09:11:5536.6536.7536.60+0.455145
09:11:5536.6536.7536.65+0.5020140
09:11:3236.6536.8036.65+0.5010120
09:11:2336.6536.8036.65+0.5012110
09:08:1136.8036.9036.80+0.65198
09:06:3836.8036.9036.80+0.65197
09:05:4436.9036.9536.90+0.75496
09:04:4836.9537.0036.95+0.80292
09:04:4736.9036.9536.95+0.80190
09:04:2336.9036.9536.95+0.80189
09:04:1936.9036.9536.95+0.80188
09:04:1536.9036.9536.95+0.80487
09:04:0436.9036.9536.95+0.801083
09:01:5436.9037.0037.00+0.85173
09:01:4936.9036.9536.95+0.80772
09:01:4936.9036.9536.95+0.80165
09:01:4936.9036.9536.95+0.80164
09:01:4936.9036.9536.95+0.80463
09:01:4936.9036.9536.95+0.80759
09:01:4836.8036.9536.95+0.80252
09:01:4836.8536.9036.90+0.75850
09:01:4636.7536.9036.90+0.75242
09:01:4636.7036.8036.80+0.65140
09:00:2036.7036.9036.95+0.80139
09:00:2036.7036.9036.90+0.75138
09:00:2036.7036.9036.90+0.75137
09:00:1636.7536.8036.80+0.65436
09:00:1636.7036.8036.80+0.65632
09:00:1636.6536.7036.75+0.60226
09:00:1636.6536.7036.70+0.55424
09:00:16----36.65+0.502020
 
加密貨幣
比特幣BTC 98348.72 1,849.26 1.92%
以太幣ETH 2712.41 83.76 3.19%
瑞波幣XRP 2.51 0.11 4.72%
比特幣現金BCH 340.84 15.96 4.91%
萊特幣LTC 129.34 21.88 20.36%
卡達幣ADA 0.802640 0.12 17.56%
波場幣TRX 0.245777 0.01 5.69%
恆星幣XLM 0.330375 0.02 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。