台 南  (1473) 紡織纖維 上市 台南企業集團

31.15 ▲+0.25 +0.81% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 419 30.95 3 31.15 1 31.00 31.65 30.80 30.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.9531.1531.15+0.251419
13:30:0030.9531.1531.15+0.2510418
13:24:2730.9531.1031.10+0.201408
13:24:0030.9531.1031.10+0.201407
13:08:5730.9531.1031.10+0.201406
13:03:3830.9030.9530.95+0.051405
13:01:4130.9031.1031.10+0.201404
12:51:1330.9031.1031.10+0.201403
12:50:2230.9030.9530.95+0.051402
12:50:1430.9030.9530.95+0.051401
12:49:4730.9030.9530.95+0.051400
12:49:1630.8030.9030.9005399
12:49:1530.8530.9030.80-0.105394
12:49:1530.8530.9030.85-0.054389
12:48:3530.8030.8530.85-0.051385
12:48:3130.8030.9030.9001384
12:48:2330.8030.9030.9001383
12:46:0530.8030.9030.9001382
12:44:5630.8030.9030.9001381
12:44:4930.8030.9030.9001380
12:44:4930.8030.9030.9007379
12:44:4230.8530.9530.95+0.051372
12:44:4230.9030.9530.9001371
12:44:3130.9531.0530.95+0.051370
12:44:3131.0031.0531.00+0.101369
12:44:3131.0031.0531.00+0.1015368
12:42:4931.0531.1031.05+0.158353
12:39:4931.0531.1031.10+0.203345
12:39:3831.0531.1031.05+0.151342
12:25:5531.0531.1031.10+0.201341
12:24:1331.0531.1031.05+0.153340
12:23:3431.1031.1531.10+0.209337
12:23:2931.1031.2031.10+0.203328
12:08:4631.1531.2031.20+0.301325
12:08:2431.1531.3531.35+0.451324
12:08:1731.1031.2031.20+0.301323
12:08:1631.1031.2531.25+0.351322
12:05:0131.1531.2031.15+0.251321
12:00:3631.1531.2031.20+0.308320
12:00:3631.1531.2031.20+0.301312
11:51:3731.1531.2531.25+0.352311
11:51:2431.2031.3031.20+0.302309
11:51:2431.2031.3031.20+0.3030307
11:37:2531.2031.2531.25+0.351277
11:37:1131.2031.2531.25+0.351276
11:36:4631.2031.2531.25+0.357275
11:32:0131.2531.3031.25+0.352268
11:31:5531.2531.3031.25+0.351266
11:25:5731.3031.3531.30+0.401265
11:25:5731.3531.4031.35+0.4511264
11:09:4431.3531.4031.40+0.502253
11:09:2331.4031.4531.40+0.503251
11:08:3831.4031.4531.40+0.504248
11:07:0331.4031.4531.45+0.551244
11:04:0331.4031.4531.45+0.551243
11:03:2931.4031.4531.45+0.551242
10:57:2131.4031.4531.40+0.501241
10:57:0531.4031.4531.45+0.551240
10:56:5331.4531.5031.45+0.555239
10:56:4831.5031.5531.50+0.6017234
10:55:5531.5031.5531.55+0.651217
10:55:4431.5031.6031.60+0.701216
10:53:0231.5031.6031.60+0.701215
10:43:1231.5531.6531.65+0.751214
10:40:3831.5531.6031.60+0.701213
10:40:3631.5531.6531.65+0.752212
10:38:2731.5531.6031.60+0.701210
10:38:2631.5531.6031.65+0.752209
10:38:2631.5531.6031.60+0.703207
10:37:1231.6031.6531.60+0.703204
10:34:2031.5031.5531.55+0.651201
10:34:1731.5031.6531.65+0.752200
10:30:5131.4531.6031.65+0.751198
10:30:5131.4531.6031.60+0.704197
10:30:3631.4531.5031.50+0.601193
10:30:3431.4531.5031.50+0.601192
10:30:2131.4531.5531.55+0.655191
10:30:1231.5531.6031.55+0.651186
10:28:3031.5531.6031.60+0.702185
10:26:5331.5531.6031.60+0.7010183
10:26:4131.5531.6031.60+0.7010173
10:25:5431.4531.5531.55+0.651163
10:25:0431.4531.5531.55+0.651162
10:24:4831.4531.5031.50+0.601161
10:24:0531.4531.5531.60+0.701160
10:24:0531.4531.5531.55+0.654159
10:23:5831.4531.5531.55+0.651155
10:23:4731.5531.6031.55+0.653154
10:22:0831.4531.5531.55+0.651151
10:22:0731.4531.5531.55+0.651150
10:22:0331.5031.5531.50+0.602149
10:22:0331.4531.5031.50+0.606147
10:22:0331.4531.5031.50+0.605141
10:22:0331.4531.5031.50+0.6031136
10:22:0031.4031.4531.45+0.551105
10:21:5031.4031.4531.45+0.552104
10:21:4431.4031.4531.45+0.551102
10:21:3131.3531.4531.45+0.5510101
10:21:3131.3531.4031.40+0.50191
10:19:5431.3531.4031.40+0.50190
10:17:0131.3531.4031.40+0.50189
10:16:5531.3531.4531.45+0.55188
10:10:4631.3531.4031.40+0.50287
10:07:5531.3531.4031.40+0.50185
10:07:4731.4031.4531.45+0.55184
09:54:5531.3031.4531.45+0.55183
09:54:5531.3031.4531.45+0.55182
09:53:5031.3031.4031.40+0.50181
09:53:4831.3031.4531.45+0.55180
09:51:5831.3031.4531.45+0.55179
09:50:5231.3531.4531.35+0.45178
09:43:2531.2531.3531.35+0.45177
09:43:2531.2531.4031.40+0.50176
09:38:0731.2031.4031.40+0.50175
09:37:4031.2031.2531.25+0.35174
09:37:2331.2031.4031.20+0.30373
09:35:2631.2031.2531.25+0.35170
09:32:0231.3031.3531.30+0.40169
09:28:4531.3531.4531.35+0.45268
09:25:5831.3031.4031.40+0.50166
09:25:5831.3031.3531.35+0.45165
09:24:4031.3031.5031.50+0.60164
09:24:0331.3031.5031.30+0.40263
09:19:1231.2531.3031.30+0.40161
09:19:0431.2531.3531.35+0.45360
09:18:5131.4031.5031.40+0.501057
09:17:3131.4031.4531.45+0.55147
09:17:2331.4031.5031.50+0.60346
09:17:1631.4031.4531.45+0.55143
09:17:1131.4031.5031.50+0.60342
09:17:1131.4031.5031.50+0.60139
09:16:5531.4531.5031.45+0.55138
09:16:5531.4031.4531.45+0.55537
09:16:5531.4031.4531.45+0.55232
09:16:5531.4031.4531.45+0.55330
09:16:5431.4031.4531.45+0.55327
09:14:4131.2531.4031.40+0.50124
09:12:2431.1531.3531.35+0.45123
09:12:2431.1531.3531.35+0.45122
09:10:1331.1531.2031.20+0.30121
09:10:0031.1031.3031.30+0.40120
09:08:1131.0531.1531.15+0.25119
09:07:4331.0031.1031.10+0.20118
09:07:2631.0031.1031.10+0.20217
09:07:2231.3031.3531.30+0.40415
09:07:2231.3031.4031.30+0.40111
09:07:2231.3031.4031.30+0.40110
09:07:2231.3031.4031.30+0.4019
09:07:2231.3531.4031.35+0.4518
09:07:2231.3031.3531.35+0.4527
09:07:2130.9031.3531.35+0.4515
09:05:1530.8031.0031.00+0.1014
09:00:06----31.00+0.1033
 
加密貨幣
比特幣BTC 70590.77 1,135.43 1.63%
以太幣ETH 3550.03 49.91 1.43%
瑞波幣XRP 0.632435 0.02 3.35%
比特幣現金BCH 570.57 30.78 5.70%
萊特幣LTC 95.19 1.51 1.62%
卡達幣ADA 0.652408 0.00 0.61%
波場幣TRX 0.120176 0.00 0.58%
恆星幣XLM 0.137907 0.00 3.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。