24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第114018期開獎
熱門
大樂透頭獎連14槓 下期獎金上看4.5億元
更新報價
海 光
(2038)
鋼鐵工業
上市
16.55
▲+0.50
+3.12%
0.60
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
3,620
16.55
65
16.60
10
16.20
17.35
16.20
16.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.55
16.60
16.55
+0.50
12
3620
13:30:00
16.55
16.60
16.55
+0.50
530
3608
13:24:48
16.65
16.70
16.70
+0.65
9
3078
13:24:46
16.65
16.70
16.65
+0.60
1
3069
13:24:45
16.65
16.70
16.65
+0.60
1
3068
13:24:41
16.65
16.70
16.65
+0.60
2
3067
13:24:39
16.65
16.70
16.65
+0.60
1
3065
13:24:37
16.65
16.70
16.65
+0.60
1
3064
13:24:35
16.65
16.70
16.65
+0.60
2
3063
13:24:31
16.65
16.70
16.65
+0.60
1
3061
13:24:28
16.70
16.75
16.70
+0.65
12
3060
13:24:21
16.70
16.75
16.70
+0.65
4
3048
13:24:18
16.70
16.75
16.70
+0.65
1
3044
13:24:15
16.70
16.75
16.70
+0.65
1
3043
13:24:04
16.70
16.75
16.70
+0.65
5
3042
13:23:50
16.70
16.75
16.75
+0.70
1
3037
13:23:50
16.70
16.75
16.75
+0.70
1
3036
13:23:36
16.70
16.75
16.75
+0.70
2
3035
13:23:35
16.70
16.75
16.70
+0.65
1
3033
13:23:21
16.70
16.75
16.75
+0.70
1
3032
13:23:18
16.70
16.75
16.75
+0.70
1
3031
13:22:40
16.75
16.80
16.75
+0.70
1
3030
13:22:36
16.75
16.80
16.75
+0.70
2
3029
13:22:34
16.70
16.75
16.75
+0.70
2
3027
13:22:34
16.70
16.75
16.75
+0.70
2
3025
13:22:34
16.70
16.75
16.75
+0.70
2
3023
13:22:14
16.70
16.75
16.75
+0.70
1
3021
13:22:10
16.70
16.75
16.75
+0.70
1
3020
13:22:02
16.70
16.75
16.75
+0.70
2
3019
13:22:00
16.70
16.75
16.75
+0.70
2
3017
13:22:00
16.75
16.80
16.75
+0.70
2
3015
13:21:58
16.75
16.80
16.75
+0.70
10
3013
13:21:57
16.75
16.80
16.75
+0.70
1
3003
13:21:03
16.75
16.80
16.75
+0.70
1
3002
13:20:52
16.70
16.80
16.70
+0.65
2
3001
13:20:52
16.70
16.75
16.75
+0.70
1
2999
13:20:35
16.70
16.75
16.75
+0.70
1
2998
13:20:34
16.70
16.75
16.75
+0.70
1
2997
13:20:15
16.70
16.75
16.75
+0.70
10
2996
13:19:19
16.70
16.75
16.70
+0.65
3
2986
13:18:55
16.70
16.75
16.70
+0.65
1
2983
13:18:49
16.70
16.75
16.75
+0.70
1
2982
13:18:21
16.75
16.80
16.75
+0.70
4
2981
13:17:47
16.70
16.75
16.80
+0.75
3
2977
13:17:47
16.70
16.75
16.75
+0.70
17
2974
13:17:44
16.70
16.75
16.75
+0.70
1
2957
13:17:40
16.70
16.75
16.70
+0.65
1
2956
13:17:37
16.70
16.75
16.70
+0.65
1
2955
13:17:24
16.70
16.75
16.70
+0.65
3
2954
13:17:17
16.70
16.75
16.70
+0.65
4
2951
13:16:55
16.70
16.75
16.70
+0.65
2
2947
13:16:47
16.70
16.75
16.70
+0.65
1
2945
13:16:39
16.70
16.75
16.70
+0.65
1
2944
13:16:35
16.70
16.75
16.70
+0.65
1
2943
13:16:33
16.70
16.75
16.70
+0.65
10
2942
13:16:09
16.70
16.75
16.75
+0.70
2
2932
13:15:33
16.70
16.75
16.75
+0.70
1
2930
13:15:14
16.70
16.75
16.70
+0.65
1
2929
13:14:37
16.70
16.80
16.70
+0.65
1
2928
13:14:23
16.75
16.80
16.75
+0.70
1
2927
13:14:18
16.70
16.80
16.70
+0.65
1
2926
13:14:16
16.70
16.80
16.70
+0.65
1
2925
13:14:09
16.70
16.75
16.75
+0.70
3
2924
13:14:05
16.75
16.80
16.75
+0.70
1
2921
13:14:00
16.75
16.80
16.75
+0.70
1
2920
13:14:00
16.70
16.75
16.75
+0.70
1
2919
13:13:45
16.70
16.75
16.75
+0.70
2
2918
13:13:45
16.70
16.75
16.75
+0.70
3
2916
13:13:37
16.70
16.80
16.80
+0.75
1
2913
13:13:37
16.70
16.80
16.70
+0.65
1
2912
13:13:34
16.70
16.75
16.75
+0.70
10
2911
13:13:34
16.70
16.75
16.75
+0.70
10
2901
13:13:34
16.70
16.75
16.75
+0.70
1
2891
13:13:19
16.70
16.75
16.75
+0.70
2
2890
13:13:15
16.70
16.75
16.70
+0.65
5
2888
13:12:56
16.70
16.75
16.75
+0.70
1
2883
13:11:43
16.70
16.75
16.75
+0.70
1
2882
13:11:23
16.65
16.70
16.70
+0.65
12
2881
13:11:23
16.65
16.70
16.70
+0.65
1
2869
13:10:54
16.65
16.70
16.70
+0.65
1
2868
13:10:36
16.65
16.70
16.65
+0.60
2
2867
13:09:48
16.65
16.70
16.65
+0.60
1
2865
13:09:23
16.65
16.70
16.70
+0.65
1
2864
13:09:11
16.65
16.70
16.65
+0.60
2
2863
13:09:05
16.65
16.70
16.65
+0.60
1
2861
13:08:52
16.65
16.70
16.70
+0.65
2
2860
13:08:52
16.65
16.70
16.70
+0.65
10
2858
13:08:33
16.65
16.70
16.65
+0.60
1
2848
13:06:48
16.65
16.70
16.70
+0.65
2
2847
13:06:28
16.65
16.70
16.65
+0.60
1
2845
13:06:27
16.65
16.70
16.65
+0.60
1
2844
13:05:57
16.65
16.70
16.70
+0.65
2
2843
13:05:08
16.65
16.70
16.70
+0.65
1
2841
13:04:24
16.65
16.75
16.75
+0.70
1
2840
13:03:51
16.65
16.75
16.75
+0.70
3
2839
13:02:34
16.65
16.75
16.75
+0.70
1
2836
13:02:01
16.65
16.70
16.70
+0.65
1
2835
13:02:01
16.65
16.70
16.70
+0.65
3
2834
13:02:01
16.65
16.70
16.70
+0.65
6
2831
13:01:09
16.65
16.70
16.70
+0.65
2
2825
12:59:00
16.65
16.70
16.65
+0.60
1
2823
12:58:27
16.65
16.70
16.65
+0.60
1
2822
12:58:20
16.70
16.75
16.70
+0.65
2
2821
12:58:14
16.70
16.75
16.70
+0.65
2
2819
12:58:09
16.70
16.75
16.70
+0.65
2
2817
12:57:53
16.70
16.75
16.70
+0.65
1
2815
12:57:47
16.70
16.75
16.70
+0.65
1
2814
12:57:19
16.70
16.75
16.70
+0.65
1
2813
12:57:15
16.70
16.75
16.70
+0.65
1
2812
12:56:41
16.70
16.75
16.70
+0.65
1
2811
12:56:06
16.70
16.75
16.70
+0.65
2
2810
12:55:45
16.70
16.75
16.70
+0.65
2
2808
12:55:42
16.70
16.75
16.70
+0.65
3
2806
12:55:38
16.70
16.75
16.70
+0.65
2
2803
12:55:29
16.70
16.75
16.70
+0.65
5
2801
12:55:13
16.70
16.75
16.70
+0.65
3
2796
12:54:46
16.70
16.75
16.70
+0.65
5
2793
12:54:36
16.70
16.75
16.70
+0.65
3
2788
12:54:11
16.70
16.75
16.70
+0.65
2
2785
12:53:48
16.70
16.75
16.70
+0.65
1
2783
12:53:37
16.70
16.75
16.70
+0.65
1
2782
12:52:07
16.70
16.75
16.75
+0.70
1
2781
12:51:58
16.70
16.75
16.70
+0.65
1
2780
12:50:32
16.70
16.75
16.75
+0.70
1
2779
12:49:20
16.70
16.75
16.75
+0.70
1
2778
12:49:07
16.70
16.75
16.75
+0.70
7
2777
12:49:07
16.70
16.75
16.75
+0.70
10
2770
12:48:34
16.70
16.75
16.75
+0.70
2
2760
12:48:32
16.70
16.75
16.70
+0.65
2
2758
12:47:42
16.70
16.75
16.70
+0.65
1
2756
12:47:32
16.70
16.75
16.70
+0.65
5
2755
12:44:51
16.70
16.75
16.75
+0.70
5
2750
12:44:24
16.70
16.75
16.75
+0.70
1
2745
12:43:28
16.70
16.75
16.70
+0.65
1
2744
12:43:10
16.70
16.75
16.70
+0.65
1
2743
12:43:04
16.70
16.75
16.70
+0.65
1
2742
12:42:47
16.70
16.75
16.70
+0.65
5
2741
12:42:40
16.70
16.75
16.70
+0.65
1
2736
12:42:17
16.70
16.75
16.70
+0.65
1
2735
12:40:53
16.70
16.75
16.75
+0.70
1
2734
12:40:43
16.75
16.80
16.75
+0.70
4
2733
12:40:42
16.75
16.80
16.75
+0.70
4
2729
12:40:40
16.75
16.80
16.75
+0.70
2
2725
12:40:40
16.75
16.80
16.75
+0.70
5
2723
12:40:24
16.75
16.80
16.75
+0.70
1
2718
12:40:17
16.75
16.80
16.75
+0.70
1
2717
12:40:15
16.75
16.80
16.75
+0.70
1
2716
12:40:05
16.75
16.80
16.75
+0.70
1
2715
12:40:04
16.75
16.80
16.75
+0.70
1
2714
12:40:02
16.75
16.80
16.75
+0.70
1
2713
12:40:02
16.75
16.80
16.75
+0.70
1
2712
12:40:02
16.75
16.80
16.75
+0.70
5
2711
12:39:32
16.75
16.80
16.75
+0.70
1
2706
12:39:30
16.75
16.80
16.80
+0.75
2
2705
12:33:39
16.75
16.80
16.80
+0.75
3
2703
12:33:05
16.75
16.80
16.80
+0.75
2
2700
12:31:10
16.75
16.80
16.80
+0.75
1
2698
12:31:08
16.75
16.80
16.80
+0.75
5
2697
12:29:47
16.75
16.80
16.80
+0.75
1
2692
12:29:44
16.75
16.80
16.75
+0.70
1
2691
12:29:37
16.75
16.80
16.80
+0.75
1
2690
12:29:23
16.75
16.80
16.80
+0.75
10
2689
12:29:10
16.75
16.80
16.80
+0.75
2
2679
12:28:30
16.75
16.80
16.80
+0.75
1
2677
12:27:55
16.75
16.80
16.80
+0.75
1
2676
12:24:54
16.75
16.80
16.75
+0.70
1
2675
12:22:08
16.75
16.80
16.80
+0.75
1
2674
12:22:05
16.75
16.80
16.80
+0.75
5
2673
12:20:29
16.75
16.80
16.80
+0.75
7
2668
12:20:27
16.75
16.80
16.80
+0.75
1
2661
12:20:06
16.75
16.80
16.80
+0.75
1
2660
12:19:58
16.75
16.80
16.80
+0.75
1
2659
12:19:56
16.75
16.80
16.80
+0.75
1
2658
12:19:31
16.75
16.80
16.80
+0.75
1
2657
12:19:28
16.75
16.80
16.80
+0.75
2
2656
12:19:16
16.75
16.80
16.80
+0.75
1
2654
12:19:11
16.75
16.80
16.80
+0.75
3
2653
12:19:11
16.75
16.80
16.75
+0.70
1
2650
12:19:05
16.75
16.80
16.75
+0.70
1
2649
12:18:36
16.75
16.80
16.80
+0.75
1
2648
12:18:33
16.75
16.80
16.75
+0.70
1
2647
12:17:33
16.70
16.75
16.75
+0.70
3
2646
12:17:33
16.70
16.75
16.75
+0.70
10
2643
12:16:31
16.70
16.75
16.70
+0.65
1
2633
12:15:26
16.70
16.75
16.70
+0.65
1
2632
12:13:53
16.70
16.75
16.70
+0.65
2
2631
12:13:27
16.65
16.70
16.75
+0.70
7
2629
12:13:27
16.65
16.70
16.70
+0.65
5
2622
12:11:55
16.65
16.70
16.65
+0.60
2
2617
12:09:51
16.70
16.75
16.70
+0.65
3
2615
12:09:51
16.70
16.75
16.70
+0.65
10
2612
12:09:25
16.70
16.75
16.70
+0.65
2
2602
12:07:11
16.70
16.75
16.70
+0.65
1
2600
12:04:29
16.70
16.75
16.70
+0.65
1
2599
12:04:13
16.70
16.75
16.75
+0.70
2
2598
12:02:01
16.65
16.70
16.70
+0.65
1
2596
11:57:21
16.70
16.75
16.70
+0.65
1
2595
11:57:19
16.70
16.75
16.70
+0.65
4
2594
11:57:16
16.70
16.75
16.70
+0.65
1
2590
11:57:16
16.65
16.70
16.70
+0.65
4
2589
11:56:01
16.65
16.70
16.70
+0.65
1
2585
11:54:20
16.65
16.70
16.70
+0.65
1
2584
11:52:35
16.70
16.75
16.70
+0.65
2
2583
11:52:35
16.70
16.75
16.70
+0.65
4
2581
11:51:07
16.65
16.70
16.75
+0.70
2
2577
11:51:07
16.65
16.70
16.70
+0.65
1
2575
11:48:31
16.65
16.70
16.70
+0.65
2
2574
11:46:46
16.65
16.75
16.65
+0.60
4
2572
11:46:46
16.70
16.75
16.70
+0.65
1
2568
11:46:31
16.70
16.75
16.70
+0.65
1
2567
11:44:24
16.65
16.75
16.75
+0.70
2
2566
11:44:24
16.65
16.70
16.70
+0.65
1
2564
11:44:24
16.65
16.70
16.70
+0.65
3
2563
11:44:04
16.65
16.70
16.70
+0.65
1
2560
11:40:27
16.65
16.70
16.70
+0.65
1
2559
11:40:22
16.65
16.70
16.70
+0.65
1
2558
11:40:04
16.70
16.75
16.70
+0.65
3
2557
11:40:02
16.70
16.75
16.70
+0.65
5
2554
11:39:37
16.70
16.80
16.70
+0.65
1
2549
11:38:28
16.75
16.80
16.80
+0.75
4
2548
11:38:28
16.75
16.80
16.80
+0.75
20
2544
11:38:10
16.70
16.80
16.80
+0.75
10
2524
11:38:05
16.75
16.80
16.75
+0.70
1
2514
11:37:56
16.70
16.75
16.80
+0.75
11
2513
11:37:56
16.70
16.75
16.75
+0.70
9
2502
11:37:51
16.70
16.75
16.75
+0.70
1
2493
11:37:50
16.70
16.75
16.70
+0.65
1
2492
11:37:45
16.70
16.75
16.75
+0.70
10
2491
11:37:37
16.70
16.75
16.70
+0.65
1
2481
11:37:07
16.70
16.75
16.75
+0.70
1
2480
11:36:56
16.70
16.75
16.75
+0.70
1
2479
11:36:22
16.70
16.75
16.75
+0.70
10
2478
11:36:20
16.70
16.75
16.75
+0.70
10
2468
11:36:19
16.65
16.70
16.70
+0.65
1
2458
11:35:39
16.65
16.70
16.70
+0.65
4
2457
11:34:52
16.60
16.65
16.70
+0.65
18
2453
11:34:52
16.60
16.65
16.65
+0.60
2
2435
11:33:53
16.60
16.65
16.65
+0.60
1
2433
11:29:26
16.60
16.65
16.65
+0.60
2
2432
11:27:51
16.60
16.65
16.65
+0.60
1
2430
11:26:06
16.65
16.70
16.65
+0.60
2
2429
11:25:40
16.65
16.70
16.65
+0.60
1
2427
11:25:18
16.65
16.70
16.65
+0.60
2
2426
11:25:12
16.65
16.70
16.70
+0.65
2
2424
11:24:53
16.70
16.75
16.70
+0.65
4
2422
11:24:53
16.70
16.75
16.70
+0.65
2
2418
11:24:33
16.70
16.75
16.70
+0.65
4
2416
11:24:33
16.65
16.70
16.70
+0.65
1
2412
11:24:31
16.65
16.70
16.70
+0.65
1
2411
11:24:26
16.65
16.70
16.70
+0.65
1
2410
11:24:11
16.65
16.70
16.70
+0.65
1
2409
11:24:00
16.65
16.70
16.70
+0.65
1
2408
11:23:59
16.65
16.70
16.70
+0.65
1
2407
11:23:58
16.65
16.70
16.70
+0.65
1
2406
11:23:35
16.65
16.70
16.70
+0.65
8
2405
11:23:27
16.60
16.65
16.65
+0.60
2
2397
11:23:23
16.60
16.65
16.65
+0.60
3
2395
11:23:15
16.60
16.65
16.65
+0.60
1
2392
11:22:42
16.55
16.65
16.65
+0.60
1
2391
11:22:29
16.55
16.60
16.65
+0.60
2
2390
11:22:29
16.55
16.60
16.60
+0.55
1
2388
11:22:21
16.55
16.60
16.60
+0.55
1
2387
11:22:11
16.55
16.60
16.60
+0.55
1
2386
11:22:11
16.55
16.60
16.60
+0.55
1
2385
11:21:52
16.55
16.60
16.60
+0.55
1
2384
11:21:24
16.55
16.60
16.60
+0.55
10
2383
11:20:29
16.55
16.60
16.55
+0.50
1
2373
11:20:05
16.50
16.55
16.55
+0.50
1
2372
11:19:58
16.50
16.55
16.55
+0.50
3
2371
11:19:51
16.50
16.55
16.55
+0.50
1
2368
11:19:50
16.50
16.55
16.55
+0.50
2
2367
11:19:45
16.50
16.55
16.55
+0.50
2
2365
11:18:11
16.50
16.55
16.55
+0.50
2
2363
11:17:53
16.50
16.55
16.50
+0.45
1
2361
11:17:48
16.50
16.55
16.55
+0.50
2
2360
11:16:44
16.50
16.55
16.55
+0.50
1
2358
11:16:08
16.55
16.65
16.55
+0.50
7
2357
11:14:52
16.55
16.65
16.55
+0.50
1
2350
11:13:34
16.60
16.65
16.60
+0.55
1
2349
11:12:43
16.55
16.65
16.65
+0.60
1
2348
11:12:37
16.55
16.65
16.65
+0.60
1
2347
11:12:16
16.60
16.65
16.60
+0.55
1
2346
11:12:16
16.60
16.65
16.60
+0.55
1
2345
11:11:54
16.60
16.65
16.60
+0.55
2
2344
11:10:09
16.55
16.60
16.60
+0.55
1
2342
11:10:09
16.55
16.60
16.60
+0.55
5
2341
11:09:34
16.55
16.60
16.60
+0.55
1
2336
11:08:54
16.55
16.60
16.60
+0.55
2
2335
11:08:44
16.55
16.60
16.55
+0.50
1
2333
11:08:09
16.55
16.60
16.55
+0.50
3
2332
11:06:44
16.55
16.60
16.55
+0.50
1
2329
11:06:40
16.55
16.60
16.55
+0.50
3
2328
11:05:12
16.55
16.60
16.55
+0.50
3
2325
11:04:33
16.55
16.60
16.55
+0.50
5
2322
11:02:58
16.55
16.60
16.60
+0.55
1
2317
11:01:07
16.60
16.65
16.60
+0.55
1
2316
11:00:30
16.55
16.65
16.65
+0.60
1
2315
10:59:37
16.60
16.65
16.60
+0.55
1
2314
10:59:37
16.55
16.60
16.60
+0.55
1
2313
10:59:01
16.55
16.60
16.55
+0.50
1
2312
10:58:23
16.55
16.60
16.55
+0.50
10
2311
10:56:23
16.55
16.60
16.60
+0.55
1
2301
10:56:05
16.55
16.60
16.60
+0.55
1
2300
10:55:20
16.50
16.55
16.55
+0.50
4
2299
10:55:19
16.50
16.55
16.55
+0.50
1
2295
10:55:19
16.55
16.60
16.55
+0.50
2
2294
10:55:09
16.55
16.60
16.55
+0.50
5
2292
10:54:23
16.55
16.60
16.55
+0.50
2
2287
10:54:09
16.55
16.60
16.55
+0.50
1
2285
10:54:08
16.55
16.60
16.55
+0.50
1
2284
10:54:04
16.55
16.60
16.55
+0.50
1
2283
10:53:45
16.55
16.60
16.55
+0.50
1
2282
10:53:44
16.55
16.60
16.55
+0.50
3
2281
10:53:33
16.55
16.60
16.60
+0.55
1
2278
10:52:50
16.60
16.65
16.60
+0.55
1
2277
10:52:48
16.55
16.65
16.55
+0.50
1
2276
10:52:42
16.55
16.65
16.55
+0.50
1
2275
10:52:19
16.55
16.65
16.55
+0.50
5
2274
10:52:19
16.60
16.65
16.60
+0.55
6
2269
10:52:19
16.60
16.65
16.60
+0.55
8
2263
10:52:19
16.60
16.65
16.60
+0.55
8
2255
10:52:10
16.60
16.65
16.65
+0.60
2
2247
10:51:43
16.60
16.65
16.65
+0.60
1
2245
10:50:03
16.65
16.70
16.65
+0.60
4
2244
10:50:03
16.65
16.70
16.65
+0.60
8
2240
10:50:03
16.65
16.70
16.65
+0.60
4
2232
10:50:03
16.65
16.70
16.65
+0.60
8
2228
10:49:52
16.65
16.70
16.65
+0.60
1
2220
10:49:17
16.65
16.70
16.65
+0.60
2
2219
10:49:08
16.65
16.70
16.70
+0.65
1
2217
10:49:00
16.65
16.70
16.65
+0.60
3
2216
10:47:08
16.65
16.70
16.65
+0.60
1
2213
10:47:08
16.65
16.70
16.65
+0.60
1
2212
10:46:31
16.65
16.70
16.65
+0.60
1
2211
10:44:23
16.60
16.70
16.70
+0.65
1
2210
10:44:20
16.60
16.70
16.70
+0.65
5
2209
10:44:06
16.65
16.70
16.65
+0.60
1
2204
10:44:06
16.65
16.70
16.65
+0.60
6
2203
10:42:20
16.65
16.70
16.65
+0.60
4
2197
10:41:27
16.65
16.70
16.65
+0.60
1
2193
10:41:07
16.65
16.70
16.65
+0.60
2
2192
10:40:30
16.65
16.70
16.65
+0.60
2
2190
10:40:27
16.65
16.70
16.65
+0.60
1
2188
10:39:46
16.65
16.70
16.65
+0.60
1
2187
10:39:36
16.65
16.70
16.65
+0.60
2
2186
10:39:30
16.65
16.70
16.65
+0.60
1
2184
10:39:03
16.70
16.75
16.70
+0.65
1
2183
10:39:03
16.70
16.75
16.70
+0.65
4
2182
10:38:36
16.70
16.75
16.70
+0.65
1
2178
10:37:56
16.70
16.75
16.70
+0.65
1
2177
10:36:53
16.70
16.75
16.70
+0.65
1
2176
10:36:32
16.70
16.75
16.75
+0.70
1
2175
10:36:22
16.70
16.75
16.70
+0.65
1
2174
10:36:21
16.70
16.75
16.70
+0.65
1
2173
10:36:21
16.70
16.75
16.70
+0.65
1
2172
10:36:21
16.70
16.75
16.70
+0.65
1
2171
10:34:49
16.75
16.80
16.75
+0.70
5
2170
10:31:38
16.75
16.80
16.75
+0.70
5
2165
10:31:38
16.75
16.80
16.75
+0.70
1
2160
10:31:38
16.70
16.75
16.75
+0.70
4
2159
10:30:13
16.70
16.75
16.75
+0.70
1
2155
10:29:41
16.70
16.75
16.80
+0.75
7
2154
10:29:41
16.70
16.75
16.75
+0.70
3
2147
10:27:37
16.70
16.75
16.75
+0.70
1
2144
10:25:48
16.70
16.75
16.75
+0.70
1
2143
10:23:29
16.70
16.75
16.75
+0.70
1
2142
10:22:57
16.70
16.75
16.70
+0.65
1
2141
10:22:57
16.70
16.75
16.70
+0.65
1
2140
10:22:23
16.70
16.75
16.70
+0.65
1
2139
10:21:59
16.70
16.75
16.70
+0.65
6
2138
10:20:54
16.75
16.80
16.75
+0.70
8
2132
10:19:08
16.75
16.80
16.80
+0.75
5
2124
10:18:02
16.75
16.80
16.80
+0.75
1
2119
10:17:45
16.75
16.80
16.80
+0.75
10
2118
10:17:30
16.70
16.75
16.75
+0.70
5
2108
10:17:12
16.75
16.80
16.75
+0.70
2
2103
10:14:51
16.75
16.80
16.75
+0.70
1
2101
10:14:34
16.75
16.80
16.80
+0.75
1
2100
10:14:14
16.75
16.80
16.80
+0.75
1
2099
10:14:11
16.75
16.80
16.80
+0.75
3
2098
10:13:53
16.65
16.75
16.75
+0.70
3
2095
10:13:53
16.65
16.75
16.75
+0.70
8
2092
10:13:53
16.65
16.75
16.75
+0.70
8
2084
10:11:45
16.65
16.70
16.70
+0.65
1
2076
10:11:27
16.70
16.75
16.70
+0.65
1
2075
10:11:27
16.70
16.75
16.70
+0.65
1
2074
10:11:03
16.65
16.75
16.75
+0.70
2
2073
10:10:44
16.65
16.75
16.65
+0.60
1
2071
10:10:07
16.65
16.70
16.70
+0.65
1
2070
10:09:57
16.65
16.70
16.70
+0.65
1
2069
10:08:51
16.65
16.70
16.70
+0.65
1
2068
10:07:51
16.65
16.70
16.70
+0.65
1
2067
10:07:51
16.65
16.70
16.70
+0.65
1
2066
10:07:50
16.65
16.70
16.70
+0.65
2
2065
10:07:01
16.70
16.75
16.70
+0.65
1
2063
10:07:01
16.70
16.75
16.70
+0.65
1
2062
10:07:00
16.70
16.75
16.70
+0.65
1
2061
10:07:00
16.70
16.75
16.70
+0.65
1
2060
10:06:59
16.70
16.75
16.70
+0.65
1
2059
10:06:59
16.70
16.75
16.70
+0.65
1
2058
10:06:59
16.70
16.75
16.70
+0.65
1
2057
10:06:59
16.70
16.75
16.70
+0.65
1
2056
10:06:59
16.70
16.75
16.70
+0.65
5
2055
10:06:59
16.70
16.75
16.70
+0.65
1
2050
10:06:58
16.70
16.75
16.70
+0.65
1
2049
10:06:58
16.70
16.75
16.70
+0.65
1
2048
10:05:44
16.70
16.75
16.75
+0.70
1
2047
10:04:46
16.70
16.75
16.75
+0.70
1
2046
10:04:42
16.70
16.75
16.75
+0.70
1
2045
10:04:31
16.70
16.75
16.75
+0.70
1
2044
10:04:27
16.70
16.75
16.75
+0.70
1
2043
10:04:21
16.70
16.75
16.75
+0.70
1
2042
10:03:57
16.75
16.80
16.75
+0.70
1
2041
10:02:40
16.70
16.75
16.75
+0.70
2
2040
10:02:11
16.70
16.75
16.75
+0.70
4
2038
10:02:03
16.70
16.75
16.70
+0.65
1
2034
10:01:56
16.70
16.75
16.70
+0.65
8
2033
10:01:30
16.70
16.75
16.75
+0.70
1
2025
10:01:11
16.75
16.80
16.75
+0.70
1
2024
10:00:53
16.75
16.80
16.75
+0.70
1
2023
10:00:15
16.70
16.75
16.75
+0.70
1
2022
10:00:05
16.70
16.75
16.75
+0.70
1
2021
09:59:49
16.75
16.80
16.75
+0.70
1
2020
09:59:35
16.75
16.80
16.75
+0.70
1
2019
09:59:13
16.75
16.80
16.75
+0.70
3
2018
09:58:37
16.75
16.80
16.75
+0.70
2
2015
09:58:33
16.70
16.75
16.75
+0.70
2
2013
09:58:32
16.70
16.75
16.70
+0.65
1
2011
09:58:17
16.70
16.75
16.75
+0.70
1
2010
09:57:41
16.75
16.80
16.75
+0.70
4
2009
09:57:40
16.80
16.85
16.80
+0.75
3
2005
09:57:34
16.80
16.85
16.80
+0.75
1
2002
09:57:27
16.80
16.85
16.80
+0.75
1
2001
09:57:20
16.75
16.85
16.85
+0.80
2
2000
09:57:17
16.75
16.85
16.85
+0.80
1
1998
09:57:01
16.75
16.85
16.85
+0.80
1
1997
09:56:40
16.75
16.85
16.85
+0.80
5
1996
09:56:32
16.75
16.85
16.85
+0.80
1
1991
09:56:09
16.70
16.85
16.85
+0.80
1
1990
09:56:03
16.70
16.80
16.80
+0.75
1
1989
09:56:00
16.80
16.85
16.80
+0.75
1
1988
09:55:55
16.80
16.85
16.80
+0.75
3
1987
09:55:55
16.80
16.85
16.80
+0.75
8
1984
09:55:55
16.80
16.85
16.80
+0.75
8
1976
09:55:55
16.80
16.85
16.80
+0.75
11
1968
09:55:47
16.70
16.80
16.80
+0.75
10
1957
09:55:46
16.75
16.80
16.75
+0.70
1
1947
09:55:26
16.70
16.75
16.75
+0.70
1
1946
09:55:20
16.70
16.80
16.80
+0.75
1
1945
09:55:16
16.70
16.80
16.80
+0.75
3
1944
09:54:56
16.70
16.80
16.70
+0.65
9
1941
09:54:52
16.70
16.80
16.80
+0.75
2
1932
09:54:48
16.75
16.80
16.75
+0.70
2
1930
09:54:20
16.80
16.85
16.80
+0.75
1
1928
09:54:14
16.80
16.85
16.80
+0.75
1
1927
09:54:10
16.75
16.80
16.80
+0.75
10
1926
09:54:09
16.75
16.80
16.80
+0.75
2
1916
09:53:59
16.70
16.80
16.80
+0.75
5
1914
09:53:51
16.70
16.80
16.80
+0.75
1
1909
09:53:48
16.70
16.80
16.80
+0.75
1
1908
09:53:46
16.70
16.80
16.80
+0.75
1
1907
09:53:36
16.70
16.80
16.80
+0.75
3
1906
09:53:34
16.75
16.80
16.75
+0.70
1
1903
09:53:34
16.70
16.75
16.75
+0.70
2
1902
09:53:31
16.70
16.75
16.75
+0.70
1
1900
09:53:28
16.70
16.75
16.75
+0.70
1
1899
09:53:18
16.65
16.75
16.75
+0.70
1
1898
09:53:17
16.65
16.70
16.70
+0.65
1
1897
09:53:11
16.65
16.70
16.70
+0.65
2
1896
09:53:04
16.65
16.70
16.70
+0.65
1
1894
09:52:52
16.65
16.70
16.70
+0.65
1
1893
09:52:46
16.65
16.70
16.70
+0.65
2
1892
09:52:01
16.65
16.70
16.70
+0.65
1
1890
09:51:49
16.65
16.70
16.70
+0.65
2
1889
09:51:35
16.70
16.75
16.70
+0.65
8
1887
09:51:35
16.70
16.80
16.70
+0.65
1
1879
09:51:35
16.70
16.80
16.70
+0.65
1
1878
09:51:35
16.75
16.80
16.75
+0.70
1
1877
09:51:26
16.70
16.75
16.75
+0.70
2
1876
09:51:22
16.70
16.75
16.75
+0.70
1
1874
09:51:20
16.70
16.75
16.75
+0.70
1
1873
09:51:08
16.70
16.75
16.75
+0.70
1
1872
09:50:37
16.65
16.70
16.70
+0.65
1
1871
09:50:23
16.65
16.70
16.70
+0.65
1
1870
09:50:05
16.65
16.70
16.70
+0.65
1
1869
09:49:39
16.70
16.75
16.70
+0.65
1
1868
09:49:21
16.70
16.75
16.70
+0.65
1
1867
09:49:18
16.60
16.75
16.75
+0.70
1
1866
09:49:00
16.75
16.80
16.75
+0.70
3
1865
09:49:00
16.75
16.80
16.75
+0.70
1
1862
09:49:00
16.75
16.80
16.75
+0.70
2
1861
09:49:00
16.60
16.70
16.75
+0.70
12
1859
09:49:00
16.60
16.70
16.70
+0.65
7
1847
09:48:47
16.60
16.65
16.65
+0.60
1
1840
09:48:43
16.60
16.65
16.65
+0.60
2
1839
09:48:37
16.60
16.65
16.60
+0.55
4
1837
09:48:36
16.55
16.60
16.60
+0.55
7
1833
09:48:10
16.55
16.60
16.55
+0.50
2
1826
09:48:07
16.50
16.55
16.55
+0.50
3
1824
09:48:06
16.50
16.55
16.55
+0.50
1
1821
09:48:02
16.50
16.55
16.55
+0.50
4
1820
09:48:01
16.50
16.55
16.55
+0.50
1
1816
09:47:51
16.50
16.55
16.55
+0.50
1
1815
09:47:46
16.50
16.55
16.55
+0.50
8
1814
09:47:46
16.50
16.55
16.55
+0.50
2
1806
09:47:44
16.50
16.55
16.55
+0.50
5
1804
09:47:36
16.55
16.60
16.55
+0.50
1
1799
09:47:36
16.55
16.60
16.55
+0.50
1
1798
09:47:36
16.55
16.65
16.55
+0.50
20
1797
09:47:25
16.55
16.65
16.55
+0.50
1
1777
09:47:11
16.60
16.65
16.60
+0.55
1
1776
09:46:52
16.60
16.65
16.60
+0.55
1
1775
09:46:52
16.60
16.65
16.60
+0.55
8
1774
09:46:33
16.60
16.65
16.65
+0.60
1
1766
09:46:21
16.65
16.70
16.65
+0.60
3
1765
09:46:04
16.60
16.65
16.65
+0.60
1
1762
09:45:49
16.60
16.65
16.65
+0.60
1
1761
09:45:26
16.60
16.65
16.65
+0.60
2
1760
09:45:12
16.65
16.70
16.65
+0.60
1
1758
09:44:16
16.60
16.65
16.65
+0.60
2
1757
09:44:11
16.55
16.60
16.60
+0.55
4
1755
09:44:11
16.55
16.60
16.60
+0.55
1
1751
09:43:56
16.55
16.60
16.60
+0.55
1
1750
09:43:54
16.60
16.65
16.60
+0.55
1
1749
09:43:44
16.55
16.60
16.60
+0.55
1
1748
09:43:37
16.60
16.65
16.60
+0.55
4
1747
09:43:37
16.60
16.65
16.60
+0.55
10
1743
09:43:29
16.60
16.65
16.65
+0.60
1
1733
09:43:19
16.65
16.70
16.65
+0.60
10
1732
09:43:11
16.65
16.70
16.65
+0.60
1
1722
09:42:25
16.65
16.70
16.70
+0.65
1
1721
09:41:33
16.65
16.70
16.70
+0.65
1
1720
09:41:29
16.65
16.70
16.70
+0.65
1
1719
09:40:46
16.65
16.70
16.65
+0.60
1
1718
09:40:18
16.65
16.70
16.65
+0.60
3
1717
09:40:07
16.65
16.70
16.70
+0.65
1
1714
09:40:01
16.65
16.70
16.65
+0.60
1
1713
09:39:50
16.60
16.65
16.65
+0.60
4
1712
09:39:50
16.60
16.65
16.65
+0.60
1
1708
09:39:37
16.60
16.70
16.60
+0.55
1
1707
09:39:29
16.65
16.70
16.60
+0.55
8
1706
09:39:29
16.65
16.70
16.65
+0.60
7
1698
09:39:28
16.65
16.70
16.70
+0.65
1
1691
09:38:01
16.70
16.75
16.70
+0.65
1
1690
09:37:49
16.65
16.70
16.70
+0.65
1
1689
09:37:46
16.65
16.70
16.70
+0.65
1
1688
09:37:36
16.60
16.70
16.70
+0.65
7
1687
09:37:34
16.60
16.65
16.65
+0.60
3
1680
09:37:30
16.60
16.65
16.60
+0.55
6
1677
09:37:30
16.60
16.65
16.60
+0.55
12
1671
09:37:25
16.60
16.70
16.60
+0.55
10
1659
09:37:25
16.60
16.70
16.60
+0.55
2
1649
09:37:25
16.60
16.70
16.60
+0.55
1
1647
09:37:16
16.60
16.70
16.70
+0.65
1
1646
09:37:14
16.65
16.70
16.65
+0.60
10
1645
09:37:05
16.75
16.80
16.70
+0.65
4
1635
09:37:05
16.75
16.80
16.75
+0.70
8
1631
09:37:03
16.75
16.80
16.75
+0.70
1
1623
09:36:57
16.75
16.80
16.75
+0.70
2
1622
09:36:31
16.70
16.75
16.75
+0.70
1
1620
09:36:23
16.70
16.75
16.70
+0.65
1
1619
09:36:15
16.70
16.75
16.70
+0.65
1
1618
09:35:52
16.65
16.70
16.70
+0.65
1
1617
09:35:52
16.70
16.75
16.70
+0.65
1
1616
09:35:52
16.65
16.70
16.70
+0.65
1
1615
09:35:52
16.70
16.75
16.70
+0.65
2
1614
09:35:44
16.70
16.75
16.70
+0.65
1
1612
09:35:44
16.70
16.75
16.70
+0.65
1
1611
09:35:39
16.70
16.75
16.70
+0.65
1
1610
09:35:17
16.70
16.80
16.70
+0.65
1
1609
09:35:12
16.65
16.70
16.70
+0.65
2
1608
09:35:09
16.65
16.70
16.70
+0.65
1
1606
09:35:09
16.65
16.70
16.70
+0.65
1
1605
09:35:09
16.70
16.75
16.70
+0.65
1
1604
09:34:52
16.65
16.75
16.75
+0.70
1
1603
09:34:52
16.70
16.75
16.70
+0.65
2
1602
09:34:52
16.75
16.80
16.70
+0.65
4
1600
09:34:52
16.75
16.80
16.75
+0.70
6
1596
09:34:52
16.75
16.80
16.75
+0.70
5
1590
09:34:51
16.75
16.80
16.75
+0.70
2
1585
09:34:43
16.80
16.85
16.80
+0.75
27
1583
09:34:41
16.85
16.90
16.85
+0.80
1
1556
09:34:36
16.85
16.90
16.85
+0.80
2
1555
09:34:32
16.85
16.90
16.85
+0.80
6
1553
09:34:32
16.85
16.90
16.85
+0.80
1
1547
09:34:06
16.85
16.90
16.85
+0.80
1
1546
09:33:34
16.80
16.85
16.85
+0.80
1
1545
09:33:25
16.80
16.85
16.85
+0.80
3
1544
09:33:17
16.80
16.90
16.80
+0.75
1
1541
09:33:14
16.80
16.90
16.80
+0.75
5
1540
09:33:08
16.85
16.90
16.85
+0.80
1
1535
09:33:03
16.85
16.90
16.85
+0.80
2
1534
09:32:56
16.85
16.90
16.85
+0.80
1
1532
09:32:55
16.80
16.85
16.85
+0.80
4
1531
09:32:50
16.80
16.85
16.85
+0.80
1
1527
09:32:43
16.80
16.85
16.85
+0.80
1
1526
09:32:27
16.80
16.85
16.85
+0.80
1
1525
09:32:05
16.85
16.90
16.85
+0.80
1
1524
09:31:57
16.85
16.90
16.85
+0.80
2
1523
09:31:31
16.85
16.90
16.85
+0.80
1
1521
09:31:26
16.85
16.90
16.85
+0.80
1
1520
09:31:23
16.85
16.90
16.85
+0.80
1
1519
09:31:14
16.85
16.90
16.85
+0.80
2
1518
09:31:10
16.80
16.85
16.85
+0.80
2
1516
09:31:10
16.85
16.90
16.85
+0.80
11
1514
09:31:08
16.85
16.90
16.90
+0.85
1
1503
09:30:45
16.85
16.90
16.90
+0.85
1
1502
09:30:24
16.90
16.95
16.90
+0.85
1
1501
09:30:17
16.85
16.95
16.95
+0.90
1
1500
09:30:17
16.90
16.95
16.90
+0.85
1
1499
09:30:09
16.90
16.95
16.90
+0.85
1
1498
09:30:01
16.90
17.00
16.90
+0.85
4
1497
09:30:01
16.90
17.00
16.90
+0.85
8
1493
09:30:01
16.95
17.00
16.95
+0.90
1
1485
09:29:55
16.90
16.95
16.95
+0.90
2
1484
09:29:16
16.90
16.95
16.90
+0.85
1
1482
09:29:00
16.85
16.95
16.95
+0.90
5
1481
09:29:00
16.85
16.95
16.95
+0.90
1
1476
09:29:00
16.85
16.90
16.90
+0.85
1
1475
09:28:48
16.90
16.95
16.90
+0.85
1
1474
09:28:45
16.85
16.90
16.90
+0.85
2
1473
09:28:45
16.90
16.95
16.90
+0.85
1
1471
09:28:44
16.85
16.90
16.90
+0.85
1
1470
09:28:35
16.85
16.90
16.90
+0.85
1
1469
09:28:33
16.85
16.90
16.85
+0.80
3
1468
09:28:28
16.85
16.90
16.90
+0.85
1
1465
09:28:26
16.90
16.95
16.90
+0.85
1
1464
09:28:24
16.85
16.90
16.90
+0.85
1
1463
09:27:59
16.90
16.95
16.90
+0.85
15
1462
09:27:59
16.95
17.00
16.95
+0.90
10
1447
09:27:54
16.95
17.00
16.95
+0.90
2
1437
09:27:54
16.95
17.00
17.00
+0.95
1
1435
09:27:53
16.90
16.95
16.95
+0.90
4
1434
09:27:53
16.90
16.95
16.95
+0.90
1
1430
09:27:52
16.90
16.95
16.95
+0.90
1
1429
09:27:43
16.90
16.95
16.95
+0.90
1
1428
09:27:35
16.90
16.95
16.90
+0.85
1
1427
09:27:32
16.90
16.95
16.95
+0.90
1
1426
09:27:20
16.90
16.95
16.90
+0.85
1
1425
09:27:18
16.90
16.95
16.90
+0.85
7
1424
09:27:13
16.90
16.95
16.95
+0.90
1
1417
09:27:08
16.90
16.95
16.90
+0.85
1
1416
09:27:04
16.90
16.95
16.90
+0.85
1
1415
09:27:01
16.85
16.90
16.90
+0.85
3
1414
09:27:01
16.85
16.90
16.90
+0.85
1
1411
09:26:57
16.85
16.90
16.90
+0.85
2
1410
09:26:50
16.85
16.90
16.90
+0.85
3
1408
09:26:48
16.85
16.90
16.85
+0.80
1
1405
09:26:47
16.85
16.90
16.85
+0.80
1
1404
09:26:38
16.85
16.90
16.85
+0.80
1
1403
09:26:38
16.90
16.95
16.90
+0.85
5
1402
09:26:38
16.90
16.95
16.90
+0.85
10
1397
09:26:38
16.90
16.95
16.95
+0.90
1
1387
09:26:26
16.90
16.95
16.95
+0.90
1
1386
09:26:25
16.90
16.95
16.95
+0.90
3
1385
09:26:19
16.90
16.95
16.95
+0.90
1
1382
09:26:18
16.90
16.95
16.95
+0.90
2
1381
09:26:15
16.95
17.00
16.95
+0.90
11
1379
09:26:07
16.95
17.00
17.00
+0.95
1
1368
09:25:56
16.95
17.00
17.00
+0.95
1
1367
09:25:53
16.95
17.00
17.00
+0.95
2
1366
09:25:32
17.00
17.05
17.00
+0.95
1
1364
09:25:32
17.00
17.05
17.00
+0.95
1
1363
09:25:32
16.90
17.00
17.00
+0.95
3
1362
09:25:31
16.95
17.00
16.95
+0.90
6
1359
09:25:25
17.00
17.05
17.00
+0.95
6
1353
09:25:25
17.00
17.05
17.00
+0.95
1
1347
09:25:16
17.00
17.05
17.05
+1.00
1
1346
09:25:15
17.00
17.05
16.95
+0.90
1
1345
09:25:15
17.00
17.05
17.00
+0.95
1
1344
09:25:12
16.95
17.00
17.05
+1.00
2
1343
09:25:12
16.95
17.00
17.00
+0.95
1
1341
09:25:08
17.00
17.05
17.00
+0.95
1
1340
09:25:07
17.05
17.15
17.05
+1.00
3
1339
09:25:07
17.00
17.10
17.15
+1.10
5
1336
09:25:07
17.00
17.10
17.10
+1.05
6
1331
09:25:03
17.05
17.10
17.05
+1.00
4
1325
09:25:03
17.05
17.10
17.05
+1.00
1
1321
09:25:02
17.00
17.10
17.00
+0.95
3
1320
09:25:02
17.05
17.10
17.05
+1.00
1
1317
09:25:01
17.05
17.10
17.05
+1.00
2
1316
09:25:00
17.00
17.10
17.00
+0.95
1
1314
09:25:00
17.00
17.10
17.00
+0.95
2
1313
09:24:59
17.05
17.10
17.05
+1.00
1
1311
09:24:55
17.05
17.10
17.05
+1.00
1
1310
09:24:53
17.00
17.10
17.00
+0.95
2
1309
09:24:52
17.05
17.10
17.05
+1.00
1
1307
09:24:48
16.95
17.00
17.05
+1.00
1
1306
09:24:48
16.95
17.00
17.00
+0.95
1
1305
09:24:44
16.95
17.05
16.90
+0.85
6
1304
09:24:44
16.95
17.05
16.95
+0.90
4
1298
09:24:44
16.90
17.00
17.00
+0.95
1
1294
09:24:44
16.85
17.00
17.00
+0.95
3
1293
09:24:44
16.85
16.95
16.95
+0.90
2
1290
09:24:44
16.85
16.95
16.95
+0.90
1
1288
09:24:44
17.00
17.10
16.80
+0.75
2
1287
09:24:44
17.00
17.10
16.85
+0.80
11
1285
09:24:44
17.00
17.10
16.90
+0.85
5
1274
09:24:44
17.00
17.10
16.95
+0.90
8
1269
09:24:44
17.00
17.10
17.00
+0.95
4
1261
09:24:38
17.05
17.15
17.15
+1.10
1
1257
09:24:38
17.10
17.20
17.00
+0.95
8
1256
09:24:38
17.10
17.20
17.05
+1.00
3
1248
09:24:38
17.10
17.20
17.10
+1.05
19
1245
09:24:36
17.10
17.15
17.15
+1.10
1
1226
09:24:33
17.15
17.20
17.15
+1.10
1
1225
09:24:29
17.10
17.20
17.10
+1.05
1
1224
09:24:28
17.15
17.20
17.15
+1.10
8
1223
09:24:28
17.15
17.20
17.15
+1.10
8
1215
09:24:24
17.20
17.25
17.20
+1.15
2
1207
09:24:24
17.20
17.25
17.20
+1.15
8
1205
09:24:24
17.20
17.25
17.20
+1.15
7
1197
09:24:18
17.25
17.30
17.25
+1.20
4
1190
09:24:13
17.25
17.30
17.30
+1.25
1
1186
09:24:04
17.20
17.30
17.30
+1.25
1
1185
09:24:00
17.20
17.30
17.20
+1.15
3
1184
09:24:00
17.25
17.30
17.20
+1.15
1
1181
09:24:00
17.25
17.30
17.25
+1.20
2
1180
09:23:59
17.25
17.30
17.30
+1.25
1
1178
09:23:59
17.25
17.30
17.30
+1.25
1
1177
09:23:54
17.20
17.25
17.25
+1.20
1
1176
09:23:54
17.20
17.25
17.25
+1.20
6
1175
09:23:54
17.15
17.20
17.20
+1.15
4
1169
09:23:54
17.20
17.25
17.20
+1.15
1
1165
09:23:52
17.15
17.20
17.20
+1.15
5
1164
09:23:40
17.15
17.20
17.15
+1.10
17
1159
09:23:38
17.15
17.25
17.25
+1.20
1
1142
09:23:38
17.15
17.25
17.15
+1.10
1
1141
09:23:37
17.20
17.25
17.20
+1.15
1
1140
09:23:34
17.20
17.25
17.20
+1.15
2
1139
09:23:32
17.15
17.20
17.20
+1.15
1
1137
09:23:31
17.15
17.20
17.15
+1.10
3
1136
09:23:28
17.15
17.25
17.15
+1.10
1
1133
09:23:17
17.15
17.25
17.15
+1.10
1
1132
09:23:12
17.10
17.15
17.15
+1.10
2
1131
09:23:10
17.10
17.15
17.15
+1.10
1
1129
09:23:10
17.10
17.15
17.15
+1.10
2
1128
09:23:07
17.10
17.15
17.15
+1.10
2
1126
09:23:06
17.10
17.15
17.15
+1.10
1
1124
09:23:06
17.15
17.25
17.15
+1.10
2
1123
09:23:05
17.20
17.30
17.20
+1.15
1
1121
09:23:03
17.15
17.30
17.30
+1.25
1
1120
09:23:02
17.20
17.30
17.20
+1.15
6
1119
09:22:59
17.25
17.30
17.25
+1.20
2
1113
09:22:59
17.25
17.30
17.25
+1.20
1
1111
09:22:56
17.20
17.30
17.30
+1.25
1
1110
09:22:55
17.25
17.30
17.25
+1.20
19
1109
09:22:55
17.25
17.30
17.25
+1.20
1
1090
09:22:49
17.25
17.30
17.25
+1.20
4
1089
09:22:48
17.25
17.30
17.25
+1.20
1
1085
09:22:45
17.30
17.35
17.30
+1.25
1
1084
09:22:41
17.30
17.35
17.30
+1.25
1
1083
09:22:40
17.25
17.35
17.35
+1.30
5
1082
09:22:39
17.25
17.30
17.30
+1.25
3
1077
09:22:39
17.25
17.30
17.25
+1.20
1
1074
09:22:36
17.25
17.30
17.30
+1.25
1
1073
09:22:34
17.25
17.30
17.25
+1.20
1
1072
09:22:29
17.25
17.30
17.25
+1.20
6
1071
09:22:29
17.25
17.30
17.30
+1.25
1
1065
09:22:27
17.30
17.35
17.30
+1.25
2
1064
09:22:27
17.30
17.35
17.30
+1.25
8
1062
09:22:26
17.30
17.35
17.30
+1.25
1
1054
09:22:22
17.30
17.35
17.30
+1.25
2
1053
09:22:22
17.30
17.35
17.30
+1.25
1
1051
09:22:22
17.20
17.25
17.30
+1.25
6
1050
09:22:22
17.20
17.25
17.25
+1.20
1
1044
09:22:22
17.25
17.30
17.25
+1.20
13
1043
09:22:21
17.25
17.30
17.30
+1.25
1
1030
09:22:21
17.25
17.30
17.30
+1.25
1
1029
09:22:19
17.25
17.30
17.30
+1.25
1
1028
09:22:19
17.25
17.30
17.30
+1.25
1
1027
09:22:17
17.25
17.30
17.30
+1.25
2
1026
09:22:15
17.35
17.40
17.35
+1.30
3
1024
09:22:15
17.35
17.40
17.35
+1.30
1
1021
09:22:15
17.25
17.35
17.35
+1.30
6
1020
09:22:14
17.30
17.35
17.30
+1.25
8
1014
09:22:14
17.30
17.35
17.30
+1.25
2
1006
09:22:12
17.30
17.35
17.30
+1.25
1
1004
09:22:12
17.30
17.35
17.30
+1.25
2
1003
09:22:11
17.25
17.35
17.25
+1.20
1
1001
09:22:11
17.30
17.35
17.30
+1.25
3
1000
09:22:11
17.30
17.35
17.30
+1.25
2
997
09:22:10
17.30
17.40
17.30
+1.25
21
995
09:22:10
17.30
17.40
17.30
+1.25
1
974
09:22:08
17.25
17.35
17.35
+1.30
2
973
09:22:08
17.25
17.30
17.30
+1.25
2
971
09:22:08
17.25
17.30
17.30
+1.25
1
969
09:22:08
17.25
17.30
17.30
+1.25
1
968
09:22:07
17.25
17.30
17.30
+1.25
2
967
09:22:06
17.25
17.30
17.30
+1.25
3
965
09:22:06
17.25
17.30
17.30
+1.25
2
962
09:22:04
17.25
17.30
17.30
+1.25
1
960
09:22:02
17.30
17.35
17.30
+1.25
10
959
09:22:01
17.25
17.30
17.30
+1.25
1
949
09:22:01
17.25
17.30
17.30
+1.25
3
948
09:22:00
17.20
17.25
17.25
+1.20
1
945
09:21:59
17.20
17.30
17.30
+1.25
2
944
09:21:59
17.20
17.30
17.30
+1.25
2
942
09:21:59
17.20
17.30
17.30
+1.25
2
940
09:21:59
17.20
17.30
17.30
+1.25
2
938
09:21:59
17.20
17.30
17.30
+1.25
2
936
09:21:59
17.20
17.25
17.25
+1.20
2
934
09:21:59
17.20
17.25
17.25
+1.20
1
932
09:21:59
17.15
17.20
17.20
+1.15
3
931
09:21:59
17.15
17.20
17.20
+1.15
2
928
09:21:59
17.15
17.20
17.20
+1.15
2
926
09:21:58
17.15
17.20
17.20
+1.15
2
924
09:21:57
17.15
17.20
17.20
+1.15
3
922
09:21:57
17.15
17.20
17.20
+1.15
1
919
09:21:56
17.15
17.20
17.20
+1.15
1
918
09:21:56
17.15
17.20
17.20
+1.15
1
917
09:21:55
17.15
17.20
17.20
+1.15
2
916
09:21:52
17.15
17.20
17.20
+1.15
1
914
09:21:52
17.15
17.20
17.15
+1.10
2
913
09:21:52
17.15
17.20
17.15
+1.10
1
911
09:21:51
17.15
17.20
17.20
+1.15
1
910
09:21:50
17.15
17.20
17.15
+1.10
1
909
09:21:49
17.10
17.15
17.15
+1.10
1
908
09:21:49
17.15
17.20
17.15
+1.10
1
907
09:21:48
17.15
17.20
17.15
+1.10
1
906
09:21:48
17.15
17.20
17.15
+1.10
1
905
09:21:48
17.10
17.15
17.15
+1.10
9
904
09:21:46
17.05
17.15
17.15
+1.10
1
895
09:21:45
17.10
17.15
17.10
+1.05
1
894
09:21:45
17.05
17.15
17.15
+1.10
1
893
09:21:44
17.10
17.15
17.10
+1.05
1
892
09:21:44
17.00
17.10
17.10
+1.05
4
891
09:21:43
17.00
17.10
17.10
+1.05
1
887
09:21:43
17.00
17.10
17.10
+1.05
1
886
09:21:43
17.05
17.15
17.05
+1.00
13
885
09:21:43
17.05
17.15
17.05
+1.00
10
872
09:21:42
17.05
17.15
17.15
+1.10
3
862
09:21:42
17.05
17.15
17.15
+1.10
2
859
09:21:42
17.05
17.10
17.15
+1.10
1
857
09:21:42
17.05
17.10
17.10
+1.05
2
856
09:21:42
17.10
17.15
17.10
+1.05
15
854
09:21:40
17.15
17.20
17.15
+1.10
1
839
09:21:39
17.15
17.20
17.15
+1.10
1
838
09:21:39
17.10
17.15
17.15
+1.10
1
837
09:21:37
17.15
17.20
17.15
+1.10
1
836
09:21:35
17.10
17.15
17.15
+1.10
1
835
09:21:35
17.10
17.15
17.15
+1.10
10
834
09:21:31
17.10
17.15
17.15
+1.10
1
824
09:21:28
17.05
17.10
17.10
+1.05
8
823
09:21:27
17.05
17.10
17.10
+1.05
1
815
09:21:25
17.05
17.10
17.10
+1.05
1
814
09:21:24
17.05
17.10
17.10
+1.05
1
813
09:21:23
17.05
17.10
17.10
+1.05
1
812
09:21:22
17.05
17.10
17.10
+1.05
1
811
09:21:21
17.05
17.10
17.10
+1.05
2
810
09:21:21
17.05
17.10
17.10
+1.05
10
808
09:21:16
17.05
17.10
17.10
+1.05
1
798
09:21:14
17.00
17.05
17.10
+1.05
1
797
09:21:14
17.00
17.05
17.05
+1.00
2
796
09:21:11
17.00
17.05
17.10
+1.05
5
794
09:21:11
17.00
17.05
17.05
+1.00
5
789
09:21:11
17.00
17.05
17.05
+1.00
1
784
09:21:11
17.05
17.10
17.05
+1.00
11
783
09:21:11
17.05
17.10
17.05
+1.00
2
772
09:21:11
17.05
17.10
17.05
+1.00
6
770
09:21:11
17.05
17.10
17.05
+1.00
3
764
09:21:05
17.00
17.10
17.10
+1.05
1
761
09:21:02
17.05
17.10
17.05
+1.00
1
760
09:21:01
17.00
17.05
17.10
+1.05
3
759
09:21:01
17.00
17.05
17.05
+1.00
2
756
09:21:00
17.00
17.05
17.05
+1.00
2
754
09:21:00
17.00
17.05
17.05
+1.00
1
752
09:20:54
16.95
17.05
17.05
+1.00
2
751
09:20:53
17.00
17.05
17.00
+0.95
1
749
09:20:53
16.95
17.00
17.00
+0.95
9
748
09:20:53
16.95
17.00
17.00
+0.95
2
739
09:20:53
16.95
17.00
17.00
+0.95
1
737
09:20:53
16.95
17.00
17.00
+0.95
6
736
09:20:53
16.95
17.00
17.00
+0.95
6
730
09:20:53
16.95
17.00
17.00
+0.95
3
724
09:20:50
16.95
17.00
17.00
+0.95
1
721
09:20:50
16.90
16.95
16.95
+0.90
2
720
09:20:50
16.90
16.95
16.95
+0.90
1
718
09:20:47
16.90
16.95
16.95
+0.90
1
717
09:20:38
16.80
16.90
16.90
+0.85
3
716
09:20:38
16.80
16.90
16.90
+0.85
2
713
09:20:32
16.80
16.90
16.90
+0.85
1
711
09:20:29
16.85
16.90
16.85
+0.80
2
710
09:20:23
16.85
16.90
16.85
+0.80
5
708
09:20:23
16.85
16.90
16.85
+0.80
1
703
09:20:17
16.85
16.90
16.85
+0.80
5
702
09:20:11
16.80
16.90
16.90
+0.85
1
697
09:20:11
16.80
16.90
16.80
+0.75
4
696
09:20:10
16.85
16.90
16.85
+0.80
2
692
09:20:06
16.90
16.95
16.90
+0.85
9
690
09:20:06
16.90
16.95
16.90
+0.85
3
681
09:20:06
16.90
16.95
16.90
+0.85
1
678
09:20:06
16.80
16.90
16.90
+0.85
2
677
09:20:06
16.85
16.90
16.85
+0.80
5
675
09:20:06
16.85
16.90
16.85
+0.80
1
670
09:20:06
16.90
16.95
16.90
+0.85
20
669
09:20:05
16.85
16.90
16.90
+0.85
10
649
09:19:59
16.85
16.90
16.90
+0.85
2
639
09:19:58
16.90
16.95
16.90
+0.85
1
637
09:19:57
16.85
16.90
16.90
+0.85
1
636
09:19:52
16.85
16.90
16.90
+0.85
5
635
09:19:42
16.85
16.90
16.85
+0.80
1
630
09:19:36
16.90
16.95
16.90
+0.85
1
629
09:19:35
16.90
16.95
16.90
+0.85
5
628
09:19:32
16.90
16.95
16.90
+0.85
1
623
09:19:30
16.85
16.90
16.90
+0.85
4
622
09:19:27
16.85
16.90
16.85
+0.80
1
618
09:19:21
16.80
16.90
16.80
+0.75
2
617
09:19:07
16.80
16.90
16.90
+0.85
3
615
09:19:01
16.85
16.90
16.80
+0.75
1
612
09:19:01
16.85
16.90
16.85
+0.80
9
611
09:19:00
16.90
16.95
16.90
+0.85
10
602
09:19:00
16.90
16.95
16.90
+0.85
1
592
09:19:00
16.90
16.95
16.90
+0.85
3
591
09:18:54
16.90
16.95
16.95
+0.90
2
588
09:18:46
16.90
16.95
16.95
+0.90
1
586
09:18:45
16.90
16.95
16.95
+0.90
1
585
09:18:45
16.90
16.95
16.95
+0.90
3
584
09:18:43
16.90
16.95
16.95
+0.90
2
581
09:18:41
16.95
17.00
17.10
+1.05
1
579
09:18:41
16.95
17.00
17.05
+1.00
3
578
09:18:41
16.95
17.00
17.00
+0.95
1
575
09:18:39
16.95
17.00
16.95
+0.90
4
574
09:18:39
16.95
17.05
16.95
+0.90
5
570
09:18:37
16.95
17.00
17.05
+1.00
7
565
09:18:37
16.95
17.00
17.00
+0.95
3
558
09:18:33
16.95
17.00
17.00
+0.95
2
555
09:18:27
16.90
16.95
16.95
+0.90
1
553
09:18:25
16.90
16.95
16.95
+0.90
1
552
09:18:20
16.95
17.00
16.95
+0.90
1
551
09:18:19
16.90
16.95
16.95
+0.90
1
550
09:18:13
16.95
17.00
16.95
+0.90
6
549
09:18:05
16.95
17.00
17.00
+0.95
2
543
09:17:57
17.00
17.05
17.00
+0.95
5
541
09:17:53
17.00
17.05
17.00
+0.95
2
536
09:17:51
17.00
17.05
17.05
+1.00
5
534
09:17:51
17.00
17.05
17.05
+1.00
1
529
09:17:49
17.00
17.05
17.05
+1.00
1
528
09:17:49
17.00
17.05
17.00
+0.95
1
527
09:17:47
17.00
17.05
17.05
+1.00
2
526
09:17:45
17.00
17.05
17.00
+0.95
2
524
09:17:44
17.00
17.05
17.05
+1.00
1
522
09:17:44
17.00
17.05
17.05
+1.00
1
521
09:17:42
17.00
17.05
17.00
+0.95
1
520
09:17:33
17.00
17.10
17.00
+0.95
6
519
09:17:31
17.00
17.05
17.05
+1.00
2
513
09:17:29
17.00
17.10
17.10
+1.05
1
511
09:17:28
17.05
17.10
17.05
+1.00
1
510
09:17:23
17.05
17.10
17.05
+1.00
2
509
09:17:22
17.00
17.10
16.95
+0.90
1
507
09:17:22
17.00
17.10
17.00
+0.95
1
506
09:17:20
16.95
17.05
17.05
+1.00
1
505
09:17:20
16.95
17.05
17.05
+1.00
1
504
09:17:19
16.95
17.05
16.95
+0.90
1
503
09:17:17
17.00
17.10
17.00
+0.95
1
502
09:17:16
16.95
17.00
17.00
+0.95
5
501
09:17:16
16.95
17.00
17.00
+0.95
8
496
09:17:15
16.90
16.95
16.95
+0.90
1
488
09:17:15
16.90
16.95
16.95
+0.90
2
487
09:17:14
16.90
16.95
16.95
+0.90
1
485
09:17:14
16.90
16.95
16.95
+0.90
1
484
09:17:13
16.90
16.95
16.95
+0.90
1
483
09:17:13
16.90
16.95
16.95
+0.90
1
482
09:17:11
16.90
16.95
16.95
+0.90
1
481
09:17:08
16.90
16.95
16.95
+0.90
2
480
09:17:02
16.90
16.95
16.95
+0.90
1
478
09:17:00
16.95
17.00
16.95
+0.90
3
477
09:17:00
16.95
17.00
17.00
+0.95
1
474
09:16:58
16.95
17.00
16.95
+0.90
3
473
09:16:58
16.95
17.00
16.95
+0.90
1
470
09:16:57
16.95
17.00
16.95
+0.90
1
469
09:16:55
16.95
17.00
16.95
+0.90
1
468
09:16:54
16.95
17.00
17.00
+0.95
5
467
09:16:53
16.95
17.00
16.95
+0.90
1
462
09:16:53
16.95
17.00
16.95
+0.90
1
461
09:16:52
16.95
17.00
17.00
+0.95
1
460
09:16:52
16.95
17.00
17.00
+0.95
3
459
09:16:48
16.95
17.00
17.00
+0.95
2
456
09:16:48
16.95
17.00
16.95
+0.90
1
454
09:16:45
16.95
17.00
16.95
+0.90
1
453
09:16:45
16.90
17.00
17.00
+0.95
2
452
09:16:44
16.90
16.95
16.95
+0.90
1
450
09:16:41
16.85
16.90
17.00
+0.95
9
449
09:16:41
16.85
16.90
16.90
+0.85
1
440
09:16:39
16.95
17.00
16.95
+0.90
3
439
09:16:38
16.95
17.00
16.95
+0.90
5
436
09:16:38
16.95
17.00
16.95
+0.90
2
431
09:16:34
16.85
17.00
16.85
+0.80
1
429
09:16:32
16.95
17.00
16.95
+0.90
2
428
09:16:32
16.85
16.95
16.95
+0.90
3
426
09:16:31
16.85
16.95
16.85
+0.80
2
423
09:16:30
16.90
16.95
16.90
+0.85
1
421
09:16:27
16.85
16.95
16.85
+0.80
1
420
09:16:26
16.85
16.90
16.90
+0.85
10
419
09:16:20
16.70
16.80
16.80
+0.75
6
409
09:16:20
16.70
16.80
16.80
+0.75
8
403
09:16:20
16.70
16.80
16.80
+0.75
8
395
09:16:20
16.75
16.80
16.80
+0.75
3
387
09:16:17
16.70
16.75
16.75
+0.70
6
384
09:16:15
16.65
16.70
16.70
+0.65
3
378
09:16:12
16.65
16.70
16.70
+0.65
1
375
09:16:09
16.65
16.70
16.70
+0.65
2
374
09:16:09
16.65
16.70
16.70
+0.65
1
372
09:16:06
16.65
16.70
16.70
+0.65
1
371
09:16:01
16.65
16.70
16.70
+0.65
2
370
09:15:55
16.60
16.65
16.65
+0.60
2
368
09:15:55
16.60
16.65
16.65
+0.60
1
366
09:15:55
16.60
16.65
16.65
+0.60
1
365
09:15:53
16.55
16.60
16.60
+0.55
1
364
09:15:53
16.55
16.60
16.60
+0.55
2
363
09:15:53
16.55
16.60
16.60
+0.55
2
361
09:15:41
16.55
16.60
16.60
+0.55
1
359
09:15:39
16.60
16.65
16.55
+0.50
2
358
09:15:39
16.60
16.65
16.60
+0.55
1
356
09:15:38
16.55
16.60
16.60
+0.55
10
355
09:15:01
16.60
16.65
16.60
+0.55
4
345
09:15:01
16.60
16.65
16.60
+0.55
5
341
09:14:40
16.60
16.65
16.60
+0.55
1
336
09:14:37
16.60
16.65
16.60
+0.55
1
335
09:14:22
16.55
16.60
16.65
+0.60
3
334
09:14:22
16.55
16.60
16.60
+0.55
4
331
09:14:21
16.50
16.60
16.60
+0.55
5
327
09:14:12
16.50
16.55
16.55
+0.50
1
322
09:14:09
16.55
16.60
16.55
+0.50
1
321
09:13:39
16.55
16.60
16.60
+0.55
1
320
09:13:22
16.55
16.60
16.55
+0.50
1
319
09:13:21
16.50
16.55
16.55
+0.50
7
318
09:13:06
16.45
16.50
16.50
+0.45
1
311
09:13:05
16.45
16.50
16.50
+0.45
1
310
09:12:30
16.45
16.55
16.45
+0.40
5
309
09:12:20
16.45
16.55
16.45
+0.40
3
304
09:12:03
16.50
16.55
16.50
+0.45
1
301
09:11:54
16.50
16.55
16.50
+0.45
11
300
09:11:13
16.45
16.50
16.50
+0.45
6
289
09:11:13
16.50
16.55
16.50
+0.45
5
283
09:10:46
16.50
16.55
16.50
+0.45
1
278
09:10:29
16.45
16.55
16.55
+0.50
1
277
09:10:29
16.50
16.55
16.50
+0.45
12
276
09:10:26
16.55
16.60
16.55
+0.50
2
264
09:10:08
16.55
16.60
16.55
+0.50
2
262
09:10:07
16.50
16.55
16.55
+0.50
1
260
09:09:58
16.45
16.55
16.55
+0.50
1
259
09:09:53
16.50
16.60
16.50
+0.45
4
258
09:09:53
16.55
16.60
16.55
+0.50
1
254
09:09:45
16.55
16.60
16.55
+0.50
1
253
09:09:42
16.50
16.55
16.60
+0.55
3
252
09:09:42
16.50
16.55
16.55
+0.50
2
249
09:09:35
16.50
16.55
16.55
+0.50
1
247
09:09:18
16.50
16.55
16.55
+0.50
1
246
09:09:12
16.55
16.60
16.55
+0.50
1
245
09:09:07
16.50
16.55
16.55
+0.50
3
244
09:09:00
16.45
16.50
16.50
+0.45
2
241
09:09:00
16.40
16.50
16.50
+0.45
8
239
09:09:00
16.40
16.50
16.50
+0.45
4
231
09:09:00
16.40
16.50
16.50
+0.45
8
227
09:09:00
16.40
16.45
16.45
+0.40
1
219
09:08:46
16.45
16.50
16.45
+0.40
1
218
09:08:42
16.40
16.45
16.45
+0.40
2
217
09:08:39
16.45
16.50
16.45
+0.40
1
215
09:08:35
16.45
16.50
16.45
+0.40
2
214
09:07:59
16.40
16.45
16.45
+0.40
4
212
09:07:59
16.35
16.40
16.40
+0.35
4
208
09:07:59
16.35
16.40
16.40
+0.35
8
204
09:07:59
16.35
16.40
16.40
+0.35
1
196
09:07:52
16.35
16.40
16.40
+0.35
2
195
09:07:24
16.30
16.35
16.35
+0.30
1
193
09:07:03
16.30
16.35
16.35
+0.30
1
192
09:06:59
16.30
16.35
16.35
+0.30
2
191
09:06:44
16.30
16.40
16.40
+0.35
1
189
09:06:34
16.30
16.40
16.40
+0.35
1
188
09:05:52
16.30
16.40
16.40
+0.35
2
187
09:05:29
16.40
16.45
16.40
+0.35
1
185
09:05:26
16.35
16.45
16.35
+0.30
4
184
09:05:26
16.35
16.40
16.40
+0.35
1
180
09:05:26
16.40
16.50
16.40
+0.35
9
179
09:05:15
16.40
16.50
16.40
+0.35
1
170
09:05:10
16.40
16.50
16.50
+0.45
1
169
09:05:04
16.40
16.50
16.50
+0.45
1
168
09:05:01
16.45
16.50
16.45
+0.40
1
167
09:04:55
16.40
16.45
16.45
+0.40
2
166
09:04:32
16.40
16.45
16.45
+0.40
1
164
09:03:52
16.35
16.45
16.45
+0.40
1
163
09:03:37
16.30
16.45
16.45
+0.40
3
162
09:03:36
16.40
16.50
16.30
+0.25
3
159
09:03:36
16.40
16.50
16.35
+0.30
8
156
09:03:36
16.40
16.50
16.40
+0.35
6
148
09:03:36
16.45
16.50
16.45
+0.40
2
142
09:03:28
16.45
16.50
16.45
+0.40
3
140
09:03:28
16.45
16.50
16.45
+0.40
3
137
09:03:09
16.45
16.50
16.45
+0.40
2
134
09:03:07
16.45
16.50
16.50
+0.45
1
132
09:03:07
16.45
16.50
16.50
+0.45
1
131
09:03:07
16.45
16.50
16.45
+0.40
1
130
09:03:07
16.45
16.50
16.50
+0.45
1
129
09:03:07
16.40
16.45
16.45
+0.40
2
128
09:03:07
16.40
16.45
16.45
+0.40
3
126
09:02:58
16.40
16.45
16.45
+0.40
1
123
09:02:56
16.40
16.45
16.45
+0.40
1
122
09:02:51
16.35
16.40
16.40
+0.35
1
121
09:02:50
16.35
16.40
16.40
+0.35
1
120
09:02:48
16.35
16.40
16.40
+0.35
1
119
09:02:44
16.40
16.45
16.40
+0.35
1
118
09:02:40
16.40
16.45
16.40
+0.35
1
117
09:02:37
16.40
16.45
16.40
+0.35
2
116
09:02:36
16.40
16.45
16.40
+0.35
1
114
09:02:30
16.35
16.40
16.40
+0.35
3
113
09:02:19
16.35
16.40
16.40
+0.35
1
110
09:02:18
16.30
16.40
16.40
+0.35
1
109
09:02:17
16.35
16.40
16.35
+0.30
1
108
09:02:07
16.35
16.40
16.35
+0.30
1
107
09:02:05
16.30
16.40
16.40
+0.35
1
106
09:02:00
16.35
16.40
16.35
+0.30
1
105
09:01:56
16.30
16.35
16.35
+0.30
1
104
09:01:55
16.30
16.35
16.35
+0.30
1
103
09:01:50
16.30
16.35
16.30
+0.25
1
102
09:01:50
16.25
16.30
16.30
+0.25
3
101
09:01:34
16.30
16.40
16.30
+0.25
2
98
09:01:34
16.35
16.40
16.35
+0.30
1
96
09:01:31
16.35
16.40
16.35
+0.30
1
95
09:01:27
16.30
16.40
16.40
+0.35
1
94
09:01:26
16.30
16.40
16.40
+0.35
1
93
09:01:25
16.30
16.35
16.35
+0.30
1
92
09:01:24
16.35
16.40
16.35
+0.30
7
91
09:01:13
16.30
16.35
16.35
+0.30
3
84
09:01:10
16.30
16.35
16.35
+0.30
2
81
09:01:02
16.25
16.30
16.30
+0.25
5
79
09:01:02
16.25
16.30
16.30
+0.25
5
74
09:00:49
16.25
16.30
16.30
+0.25
1
69
09:00:49
16.25
16.30
16.30
+0.25
1
68
09:00:49
16.25
16.30
16.30
+0.25
2
67
09:00:49
16.25
16.30
16.30
+0.25
1
65
09:00:49
16.25
16.30
16.30
+0.25
3
64
09:00:42
16.30
16.35
16.30
+0.25
1
61
09:00:34
16.25
16.30
16.30
+0.25
1
60
09:00:31
16.25
16.30
16.30
+0.25
1
59
09:00:30
16.25
16.30
16.30
+0.25
1
58
09:00:30
16.25
16.35
16.35
+0.30
1
57
09:00:26
16.20
16.30
16.30
+0.25
3
56
09:00:24
16.20
16.30
16.30
+0.25
1
53
09:00:17
16.20
16.30
16.30
+0.25
2
52
09:00:17
--
--
16.20
+0.15
50
50
其他人也逛...
大潤發5000元即享券(餘額型)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
麥當勞大麥克即享券
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
SAMSUNG Galaxy A55 5G (8G/256G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
SAMSUNG Galaxy S24 Ultra (12G/512G)
PChome 購物儲值100, 000元
PChome 購物儲值10, 000元
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
SAMSUNG Galaxy S24 Ultra (12G/256G)
個股名稱
川普2.0 勤業眾信：台灣市場具...
國泰金攜手歐洲BPCE集團 合資成...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
2023上市肥貓現形 宏達電虧損每...
‧
川普2.0 勤業眾信：台灣市場具...
‧
台電114年撥補遭砍 113年追加千...
更多
加密貨幣
比特幣
BTC
106586.33
5,502.58
5.44%
以太幣
ETH
3325.65
116.72
3.64%
瑞波幣
XRP
3.19
0.24
7.98%
比特幣現金
BCH
450.53
24.24
5.69%
萊特幣
LTC
120.71
5.39
4.67%
卡達幣
ADA
1.01
0.02
1.90%
波場幣
TRX
0.242439
0.01
6.27%
恆星幣
XLM
0.450175
0.02
4.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
