24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
GUCCI撤櫃精品仍逆勢揚 華泰名品城明年營收拚130億
熱門
合庫：買方期待價格修正等3因素 保守看未來半年房市
更新報價
美 律
(2439)
通信網路業
上市
110.50
▲+1.50
+1.38%
4.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
4,472
109.50
38
110.50
103
108.00
110.50
108.00
109.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
109.50
110.50
110.50
+1.50
5
4472
13:30:00
109.50
110.50
110.50
+1.50
883
4467
13:24:46
109.00
109.50
109.00
0
1
3584
13:24:46
109.00
109.50
109.00
0
1
3583
13:24:40
109.00
109.50
109.50
+0.50
1
3582
13:24:32
109.00
109.50
109.00
0
1
3581
13:24:31
109.00
109.50
109.00
0
1
3580
13:24:28
109.00
109.50
109.50
+0.50
2
3579
13:24:22
109.00
109.50
109.50
+0.50
2
3577
13:24:11
109.00
109.50
109.50
+0.50
1
3575
13:24:00
109.00
109.50
109.00
0
1
3574
13:23:53
109.00
109.50
109.00
0
1
3573
13:23:49
109.00
109.50
109.50
+0.50
1
3572
13:23:40
109.00
109.50
109.50
+0.50
1
3571
13:23:37
109.00
109.50
109.00
0
4
3570
13:23:37
109.00
109.50
109.00
0
1
3566
13:23:20
109.00
109.50
109.00
0
1
3565
13:23:17
109.00
109.50
109.50
+0.50
1
3564
13:23:16
109.00
109.50
109.00
0
1
3563
13:23:14
109.00
109.50
109.00
0
1
3562
13:23:14
109.00
109.50
109.50
+0.50
1
3561
13:23:05
109.00
109.50
109.50
+0.50
1
3560
13:23:05
109.00
109.50
109.50
+0.50
1
3559
13:23:05
109.00
109.50
109.50
+0.50
36
3558
13:23:00
109.00
109.50
109.50
+0.50
1
3522
13:22:56
109.00
109.50
109.00
0
1
3521
13:22:55
109.00
109.50
109.00
0
1
3520
13:22:44
109.00
109.50
109.00
0
1
3519
13:22:26
109.00
109.50
109.00
0
2
3518
13:22:20
109.00
109.50
109.00
0
3
3516
13:22:00
109.00
109.50
109.00
0
2
3513
13:21:59
109.00
109.50
109.00
0
1
3511
13:21:51
109.00
109.50
109.00
0
2
3510
13:21:51
109.00
109.50
109.50
+0.50
1
3508
13:21:30
109.00
109.50
109.50
+0.50
1
3507
13:21:30
109.00
109.50
109.00
0
1
3506
13:21:28
109.00
109.50
109.00
0
1
3505
13:21:20
109.00
109.50
109.50
+0.50
1
3504
13:21:10
109.00
109.50
109.00
0
17
3503
13:21:06
109.00
109.50
109.00
0
1
3486
13:21:01
109.00
109.50
109.00
0
1
3485
13:20:55
109.00
109.50
109.50
+0.50
1
3484
13:20:55
109.00
109.50
109.00
0
1
3483
13:20:55
109.00
109.50
109.00
0
2
3482
13:20:30
109.00
109.50
109.50
+0.50
1
3480
13:20:29
109.00
109.50
109.00
0
1
3479
13:20:23
109.00
109.50
109.00
0
1
3478
13:20:19
109.00
109.50
109.50
+0.50
2
3477
13:20:06
109.00
109.50
109.50
+0.50
1
3475
13:20:06
109.00
109.50
109.50
+0.50
16
3474
13:20:00
109.00
109.50
109.50
+0.50
1
3458
13:19:57
109.00
109.50
109.00
0
1
3457
13:19:29
109.00
109.50
109.50
+0.50
1
3456
13:19:29
109.00
109.50
109.00
0
1
3455
13:18:59
109.00
109.50
109.00
0
1
3454
13:18:57
109.00
109.50
109.50
+0.50
1
3453
13:18:34
109.00
109.50
109.00
0
1
3452
13:18:30
109.00
109.50
109.50
+0.50
1
3451
13:18:24
109.00
109.50
109.50
+0.50
1
3450
13:17:47
109.00
109.50
109.50
+0.50
1
3449
13:17:22
109.00
109.50
109.50
+0.50
1
3448
13:17:00
109.00
109.50
109.50
+0.50
1
3447
13:17:00
109.00
109.50
109.00
0
1
3446
13:16:49
109.00
109.50
109.00
0
1
3445
13:16:45
109.00
109.50
109.50
+0.50
1
3444
13:16:19
109.00
109.50
109.50
+0.50
1
3443
13:15:54
109.00
109.50
109.50
+0.50
1
3442
13:15:54
109.00
109.50
109.50
+0.50
10
3441
13:15:44
109.00
109.50
109.00
0
1
3431
13:15:42
109.00
109.50
109.50
+0.50
1
3430
13:15:30
109.00
109.50
109.50
+0.50
1
3429
13:15:22
109.00
109.50
109.50
+0.50
1
3428
13:14:57
109.00
109.50
109.50
+0.50
10
3427
13:14:42
109.00
109.50
109.50
+0.50
1
3417
13:14:42
109.00
109.50
109.00
0
1
3416
13:14:14
109.00
109.50
109.50
+0.50
1
3415
13:14:00
109.00
109.50
109.50
+0.50
1
3414
13:13:36
109.00
109.50
109.50
+0.50
1
3413
13:13:34
109.00
109.50
109.50
+0.50
2
3412
13:13:24
109.00
109.50
109.50
+0.50
1
3410
13:12:50
109.00
109.50
109.50
+0.50
1
3409
13:12:38
109.00
109.50
109.00
0
1
3408
13:12:33
109.00
109.50
109.00
0
1
3407
13:12:30
109.00
109.50
109.50
+0.50
1
3406
13:12:21
109.00
109.50
109.50
+0.50
1
3405
13:12:10
109.00
109.50
109.50
+0.50
1
3404
13:11:45
109.00
109.50
109.50
+0.50
1
3403
13:11:33
109.00
109.50
109.50
+0.50
1
3402
13:11:20
109.00
109.50
109.50
+0.50
1
3401
13:11:11
109.00
109.50
109.00
0
1
3400
13:11:01
109.00
109.50
109.50
+0.50
1
3399
13:11:00
109.00
109.50
109.50
+0.50
1
3398
13:10:40
109.00
109.50
109.50
+0.50
1
3397
13:10:29
109.00
109.50
109.50
+0.50
2
3396
13:10:19
109.00
109.50
109.50
+0.50
1
3394
13:10:19
109.00
109.50
109.50
+0.50
1
3393
13:10:08
109.00
109.50
109.50
+0.50
1
3392
13:09:57
109.00
109.50
109.50
+0.50
1
3391
13:09:55
109.00
109.50
109.00
0
1
3390
13:09:46
109.00
109.50
109.50
+0.50
1
3389
13:09:35
109.00
109.50
109.50
+0.50
1
3388
13:09:35
109.00
109.50
109.50
+0.50
1
3387
13:09:30
109.00
109.50
109.50
+0.50
1
3386
13:09:27
109.00
109.50
109.50
+0.50
1
3385
13:09:24
109.00
109.50
109.50
+0.50
1
3384
13:09:13
109.00
109.50
109.50
+0.50
2
3383
13:09:02
109.00
109.50
109.50
+0.50
1
3381
13:08:51
109.00
109.50
109.50
+0.50
1
3380
13:08:41
109.00
109.50
109.50
+0.50
1
3379
13:08:30
109.00
109.50
109.50
+0.50
1
3378
13:08:19
109.00
109.50
109.50
+0.50
1
3377
13:08:08
109.00
109.50
109.50
+0.50
1
3376
13:08:07
109.00
109.50
109.00
0
1
3375
13:08:00
109.00
109.50
109.50
+0.50
1
3374
13:08:00
109.00
109.50
109.50
+0.50
1
3373
13:07:57
109.00
109.50
109.50
+0.50
1
3372
13:07:46
109.00
109.50
109.50
+0.50
2
3371
13:07:35
109.00
109.50
109.50
+0.50
1
3369
13:07:24
109.00
109.50
109.50
+0.50
1
3368
13:07:22
109.00
109.50
109.00
0
2
3367
13:07:13
109.00
109.50
109.50
+0.50
1
3365
13:07:08
109.00
109.50
109.00
0
3
3364
13:07:03
108.50
109.50
109.50
+0.50
1
3361
13:06:52
108.50
109.50
109.50
+0.50
1
3360
13:06:41
108.50
109.00
109.00
0
1
3359
13:06:40
108.50
109.50
109.50
+0.50
1
3358
13:06:30
108.50
109.00
109.00
0
1
3357
13:06:21
108.50
109.00
108.50
-0.50
1
3356
13:06:19
108.50
109.00
109.00
0
2
3355
13:06:09
108.50
109.00
109.00
0
2
3353
13:06:08
108.50
109.00
109.00
0
1
3351
13:05:57
108.50
109.00
109.00
0
1
3350
13:05:46
108.50
109.00
109.00
0
1
3349
13:05:36
108.50
109.00
109.00
0
1
3348
13:05:25
108.50
109.00
109.00
0
1
3347
13:05:14
108.50
109.00
109.00
0
1
3346
13:05:14
108.50
109.00
109.00
0
4
3345
13:05:10
108.50
109.00
109.00
0
3
3341
13:05:10
108.50
109.00
109.00
0
1
3338
13:05:03
108.50
109.00
109.00
0
1
3337
13:05:03
108.50
109.00
109.00
0
1
3336
13:04:52
108.50
109.00
109.00
0
2
3335
13:04:44
108.50
109.00
109.00
0
4
3333
13:04:41
108.50
109.00
109.00
0
1
3329
13:04:36
108.50
109.00
109.00
0
1
3328
13:04:30
108.50
109.00
109.00
0
1
3327
13:04:20
108.50
109.00
109.00
0
10
3326
13:04:19
108.50
109.00
109.00
0
1
3316
13:04:14
108.50
109.00
109.00
0
1
3315
13:04:14
108.50
109.00
109.00
0
1
3314
13:04:14
109.00
109.50
109.00
0
35
3313
13:04:14
109.00
109.50
109.00
0
1
3278
13:04:08
109.00
109.50
109.50
+0.50
1
3277
13:03:58
109.00
109.50
109.50
+0.50
1
3276
13:03:47
109.00
109.50
109.00
0
2
3275
13:03:47
109.00
109.50
109.50
+0.50
1
3273
13:03:40
109.00
109.50
109.50
+0.50
1
3272
13:03:36
109.00
109.50
109.50
+0.50
2
3271
13:03:25
109.00
109.50
109.50
+0.50
1
3269
13:03:14
109.00
109.50
109.50
+0.50
1
3268
13:03:03
109.00
109.50
109.50
+0.50
1
3267
13:03:03
109.00
109.50
109.50
+0.50
1
3266
13:02:52
109.00
109.50
109.50
+0.50
1
3265
13:02:41
109.00
109.50
109.50
+0.50
1
3264
13:02:31
109.00
109.50
109.50
+0.50
1
3263
13:02:20
109.00
109.50
109.50
+0.50
1
3262
13:02:16
109.00
109.50
109.00
0
1
3261
13:02:10
109.00
109.50
109.50
+0.50
1
3260
13:02:09
109.00
109.50
109.50
+0.50
2
3259
13:01:58
109.00
109.50
109.50
+0.50
1
3257
13:01:47
109.00
109.50
109.50
+0.50
1
3256
13:01:42
109.00
109.50
109.50
+0.50
1
3255
13:01:36
109.00
109.50
109.50
+0.50
1
3254
13:01:25
109.00
109.50
109.50
+0.50
1
3253
13:01:25
109.00
109.50
109.50
+0.50
1
3252
13:01:14
109.00
109.50
109.50
+0.50
1
3251
13:01:03
109.00
109.50
109.50
+0.50
1
3250
13:00:53
109.00
109.50
109.50
+0.50
1
3249
13:00:42
109.00
109.50
109.50
+0.50
2
3248
13:00:41
109.00
109.50
109.50
+0.50
1
3246
13:00:40
109.00
109.50
109.50
+0.50
1
3245
13:00:31
109.00
109.50
109.50
+0.50
1
3244
13:00:31
109.00
109.50
109.50
+0.50
1
3243
13:00:20
109.00
109.50
109.50
+0.50
1
3242
13:00:09
109.00
109.50
109.50
+0.50
1
3241
12:59:58
109.00
109.50
109.50
+0.50
1
3240
12:59:47
109.00
109.50
109.50
+0.50
1
3239
12:59:36
109.00
109.50
109.50
+0.50
1
3238
12:59:33
109.00
109.50
109.50
+0.50
1
3237
12:59:25
109.00
109.50
109.50
+0.50
2
3236
12:59:15
109.00
109.50
109.50
+0.50
1
3234
12:59:10
109.00
109.50
109.50
+0.50
1
3233
12:59:08
109.00
109.50
109.00
0
1
3232
12:59:07
109.00
109.50
109.50
+0.50
18
3231
12:59:04
109.00
109.50
109.50
+0.50
1
3213
12:58:53
109.00
109.50
109.50
+0.50
1
3212
12:58:42
109.00
109.50
109.50
+0.50
1
3211
12:58:31
109.00
109.50
109.50
+0.50
1
3210
12:58:20
109.00
109.50
109.50
+0.50
1
3209
12:58:09
109.00
109.50
109.50
+0.50
1
3208
12:57:58
109.00
109.50
109.50
+0.50
2
3207
12:57:48
109.00
109.50
109.50
+0.50
1
3205
12:57:40
109.00
109.50
109.50
+0.50
1
3204
12:57:37
109.00
109.50
109.50
+0.50
1
3203
12:57:26
109.00
109.50
109.50
+0.50
1
3202
12:57:15
109.00
109.50
109.50
+0.50
1
3201
12:57:07
109.00
109.50
109.00
0
1
3200
12:57:07
109.00
109.50
109.50
+0.50
1
3199
12:57:07
109.00
109.50
109.00
0
1
3198
12:57:07
109.00
109.50
109.00
0
1
3197
12:57:07
109.00
109.50
109.50
+0.50
2
3196
12:57:07
109.00
109.50
109.00
0
16
3194
12:57:07
109.00
109.50
109.00
0
90
3178
12:57:07
109.50
110.00
109.50
+0.50
3
3088
12:57:07
109.50
110.00
109.50
+0.50
2
3085
12:57:04
109.00
110.00
110.00
+1.00
1
3083
12:56:53
109.00
110.00
110.00
+1.00
1
3082
12:56:42
109.50
110.00
110.00
+1.00
1
3081
12:56:42
109.50
110.00
109.50
+0.50
7
3080
12:56:42
109.50
110.00
109.50
+0.50
1
3073
12:56:31
109.00
110.00
110.00
+1.00
2
3072
12:56:20
109.00
110.00
110.00
+1.00
1
3070
12:56:10
109.00
110.00
110.00
+1.00
1
3069
12:56:10
109.00
109.50
109.50
+0.50
1
3068
12:55:59
109.00
109.50
109.50
+0.50
1
3067
12:55:58
109.00
109.50
109.50
+0.50
1
3066
12:55:48
109.00
109.50
109.50
+0.50
1
3065
12:55:37
109.00
109.50
109.50
+0.50
1
3064
12:55:26
109.00
109.50
109.50
+0.50
1
3063
12:55:15
109.00
109.50
109.50
+0.50
1
3062
12:55:15
109.00
109.50
109.50
+0.50
2
3061
12:55:04
109.00
109.50
109.50
+0.50
1
3059
12:55:03
109.00
109.50
109.50
+0.50
1
3058
12:54:53
109.00
109.50
109.50
+0.50
1
3057
12:54:42
109.00
109.50
109.50
+0.50
1
3056
12:54:40
109.00
109.50
109.50
+0.50
1
3055
12:54:32
109.00
109.50
109.50
+0.50
1
3054
12:54:21
109.00
109.50
109.50
+0.50
1
3053
12:54:18
109.00
109.50
109.50
+0.50
1
3052
12:54:10
109.00
109.50
109.50
+0.50
1
3051
12:54:10
109.00
109.50
109.50
+0.50
1
3050
12:53:59
109.00
109.50
109.50
+0.50
1
3049
12:53:48
109.00
109.50
109.50
+0.50
2
3048
12:53:42
109.00
109.50
109.50
+0.50
1
3046
12:53:37
109.00
109.50
109.50
+0.50
1
3045
12:53:26
109.00
109.50
109.50
+0.50
1
3044
12:53:15
109.00
109.50
109.50
+0.50
1
3043
12:53:10
109.00
109.50
109.50
+0.50
1
3042
12:53:10
109.00
109.50
109.50
+0.50
1
3041
12:53:05
109.00
109.50
109.50
+0.50
1
3040
12:52:54
109.00
109.50
109.50
+0.50
1
3039
12:52:43
109.00
109.50
109.50
+0.50
1
3038
12:52:32
109.00
109.50
109.50
+0.50
1
3037
12:52:21
109.50
110.00
109.50
+0.50
20
3036
12:52:21
109.00
109.50
109.50
+0.50
1
3016
12:52:21
109.00
109.50
109.50
+0.50
2
3015
12:52:10
109.00
109.50
109.50
+0.50
1
3013
12:52:10
109.00
109.50
109.50
+0.50
1
3012
12:51:59
109.00
109.50
109.50
+0.50
1
3011
12:51:48
109.00
109.50
109.50
+0.50
1
3010
12:51:40
109.00
109.50
109.50
+0.50
1
3009
12:51:37
109.00
109.50
109.50
+0.50
1
3008
12:51:27
109.00
109.50
109.50
+0.50
1
3007
12:51:16
109.00
109.50
109.50
+0.50
1
3006
12:51:16
109.00
109.50
109.50
+0.50
1
3005
12:51:05
109.00
109.50
109.50
+0.50
2
3004
12:50:54
109.00
109.50
109.50
+0.50
1
3002
12:50:52
109.00
109.50
109.50
+0.50
1
3001
12:50:43
109.00
109.50
109.50
+0.50
1
3000
12:50:32
109.00
110.00
110.00
+1.00
1
2999
12:50:21
109.50
110.00
109.50
+0.50
1
2998
12:50:21
109.00
110.00
110.00
+1.00
1
2997
12:50:10
109.00
109.50
109.50
+0.50
1
2996
12:50:10
109.00
109.50
109.50
+0.50
1
2995
12:50:02
109.00
109.50
109.00
0
1
2994
12:50:00
109.00
109.50
109.50
+0.50
1
2993
12:49:55
109.00
109.50
109.50
+0.50
1
2992
12:49:49
109.00
109.50
109.50
+0.50
1
2991
12:49:38
109.00
109.50
109.50
+0.50
1
2990
12:49:38
109.00
109.50
109.50
+0.50
2
2989
12:49:27
109.00
109.50
109.50
+0.50
1
2987
12:49:16
109.00
109.50
109.50
+0.50
1
2986
12:49:05
109.00
109.50
109.50
+0.50
1
2985
12:49:00
109.00
109.50
109.50
+0.50
1
2984
12:48:54
109.00
109.50
109.50
+0.50
1
2983
12:48:54
109.00
109.50
109.50
+0.50
1
2982
12:48:43
109.00
109.50
109.50
+0.50
1
2981
12:48:40
109.00
109.50
109.50
+0.50
1
2980
12:48:32
109.00
109.50
109.50
+0.50
1
2979
12:48:32
109.00
109.50
109.50
+0.50
1
2978
12:48:22
109.00
109.50
109.50
+0.50
1
2977
12:48:11
109.00
109.50
109.50
+0.50
1
2976
12:48:11
109.00
109.50
109.50
+0.50
2
2975
12:48:00
109.00
109.50
109.50
+0.50
1
2973
12:47:53
109.00
109.50
109.50
+0.50
1
2972
12:47:53
109.50
110.00
109.50
+0.50
5
2971
12:47:53
109.50
110.00
109.50
+0.50
1
2966
12:47:49
109.00
110.00
110.00
+1.00
1
2965
12:47:38
109.50
110.00
109.50
+0.50
1
2964
12:47:38
109.00
110.00
110.00
+1.00
1
2963
12:47:27
109.00
110.00
110.00
+1.00
1
2962
12:47:16
109.00
109.50
109.50
+0.50
1
2961
12:47:10
109.00
109.50
109.50
+0.50
1
2960
12:47:05
109.00
109.50
109.50
+0.50
1
2959
12:46:54
109.00
109.50
109.50
+0.50
1
2958
12:46:54
109.00
109.50
109.50
+0.50
1
2957
12:46:44
109.00
109.50
109.50
+0.50
2
2956
12:46:33
109.00
109.50
109.50
+0.50
1
2954
12:46:22
109.00
109.50
109.50
+0.50
1
2953
12:46:11
109.00
109.50
109.50
+0.50
1
2952
12:46:11
109.00
109.50
109.50
+0.50
1
2951
12:46:00
109.00
109.50
109.50
+0.50
1
2950
12:45:54
109.00
109.50
109.50
+0.50
1
2949
12:45:49
109.00
109.50
109.50
+0.50
1
2948
12:45:40
109.00
109.50
109.50
+0.50
1
2947
12:45:38
109.00
109.50
109.50
+0.50
1
2946
12:45:27
109.00
109.50
109.50
+0.50
1
2945
12:45:27
109.00
109.50
109.50
+0.50
2
2944
12:45:19
109.00
109.50
109.50
+0.50
2
2942
12:45:17
109.00
109.50
109.50
+0.50
1
2940
12:45:06
109.00
109.50
109.50
+0.50
1
2939
12:44:55
109.00
109.50
109.50
+0.50
1
2938
12:44:54
109.00
109.50
109.50
+0.50
1
2937
12:44:44
109.00
109.50
109.50
+0.50
1
2936
12:44:33
109.00
109.50
109.50
+0.50
1
2935
12:44:22
109.00
109.50
109.50
+0.50
1
2934
12:44:22
109.00
109.50
109.50
+0.50
1
2933
12:44:11
109.00
109.50
109.50
+0.50
1
2932
12:44:10
109.00
109.50
109.50
+0.50
1
2931
12:44:00
109.00
109.50
109.50
+0.50
2
2930
12:43:49
109.00
109.50
109.50
+0.50
1
2928
12:43:39
109.00
109.50
109.50
+0.50
1
2927
12:43:39
109.50
110.00
109.50
+0.50
7
2926
12:43:39
109.50
110.00
109.50
+0.50
1
2919
12:43:39
109.50
110.00
109.50
+0.50
1
2918
12:43:39
109.00
110.00
110.00
+1.00
1
2917
12:43:28
109.00
110.00
110.00
+1.00
1
2916
12:43:17
109.00
109.50
109.50
+0.50
1
2915
12:43:13
109.00
110.00
109.00
0
1
2914
12:43:06
109.00
109.50
109.50
+0.50
1
2913
12:43:06
109.00
109.50
109.50
+0.50
1
2912
12:42:58
109.00
109.50
109.50
+0.50
5
2911
12:42:55
109.00
109.50
109.50
+0.50
1
2906
12:42:48
109.50
110.00
109.50
+0.50
1
2905
12:42:44
109.00
110.00
110.00
+1.00
1
2904
12:42:40
109.00
110.00
110.00
+1.00
1
2903
12:42:38
109.00
109.50
109.50
+0.50
1
2902
12:42:33
109.00
109.50
109.50
+0.50
1
2901
12:42:33
109.00
109.50
109.50
+0.50
2
2900
12:42:22
109.00
109.50
109.50
+0.50
1
2898
12:42:12
109.00
109.50
109.50
+0.50
1
2897
12:42:01
109.50
110.00
109.50
+0.50
1
2896
12:42:01
109.00
110.00
110.00
+1.00
1
2895
12:41:50
109.00
110.00
110.00
+1.00
1
2894
12:41:39
109.00
109.50
109.50
+0.50
1
2893
12:41:28
109.00
109.50
109.50
+0.50
1
2892
12:41:20
109.00
109.50
109.50
+0.50
1
2891
12:41:17
109.00
109.50
109.50
+0.50
2
2890
12:41:16
109.00
109.50
109.50
+0.50
1
2888
12:41:06
109.00
109.50
109.50
+0.50
1
2887
12:40:55
109.00
109.50
109.50
+0.50
1
2886
12:40:44
109.00
109.50
109.50
+0.50
1
2885
12:40:44
109.00
109.50
109.50
+0.50
1
2884
12:40:34
109.00
109.50
109.50
+0.50
1
2883
12:40:32
109.00
109.50
109.50
+0.50
1
2882
12:40:32
109.50
110.00
109.50
+0.50
2
2881
12:40:30
109.00
109.50
109.50
+0.50
2
2879
12:40:23
109.00
109.50
109.50
+0.50
1
2877
12:40:12
109.00
109.50
109.50
+0.50
1
2876
12:40:11
109.00
109.50
109.50
+0.50
1
2875
12:40:01
109.00
109.50
109.50
+0.50
1
2874
12:39:50
109.00
109.50
109.50
+0.50
1
2873
12:39:50
109.00
109.50
109.50
+0.50
2
2872
12:39:39
109.00
109.50
109.50
+0.50
1
2870
12:39:28
109.00
109.50
109.50
+0.50
1
2869
12:39:17
109.50
110.00
109.50
+0.50
1
2868
12:39:17
109.00
110.00
110.00
+1.00
1
2867
12:39:06
109.00
110.00
110.00
+1.00
1
2866
12:38:56
109.00
110.00
110.00
+1.00
1
2865
12:38:49
109.50
110.00
109.50
+0.50
1
2864
12:38:45
109.00
110.00
110.00
+1.00
1
2863
12:38:34
109.00
109.50
109.50
+0.50
1
2862
12:38:23
109.00
109.50
109.50
+0.50
2
2861
12:38:21
109.00
109.50
109.50
+0.50
1
2859
12:38:20
109.00
109.50
109.50
+0.50
1
2858
12:38:12
109.00
109.50
109.50
+0.50
1
2857
12:38:01
109.00
109.50
109.50
+0.50
1
2856
12:37:50
109.00
109.50
109.50
+0.50
1
2855
12:37:49
109.00
109.50
109.50
+0.50
1
2854
12:37:39
109.00
109.50
109.50
+0.50
1
2853
12:37:29
109.00
109.50
109.50
+0.50
1
2852
12:37:29
109.00
109.50
109.50
+0.50
1
2851
12:37:18
109.00
109.50
109.50
+0.50
1
2850
12:37:07
109.00
109.50
109.50
+0.50
2
2849
12:36:56
109.00
109.50
109.50
+0.50
1
2847
12:36:52
109.50
110.00
109.50
+0.50
2
2846
12:36:52
109.00
109.50
109.50
+0.50
2
2844
12:36:50
109.00
109.50
109.50
+0.50
1
2842
12:36:45
109.00
109.50
109.50
+0.50
1
2841
12:36:34
109.00
109.50
109.50
+0.50
1
2840
12:36:34
109.00
109.50
109.50
+0.50
1
2839
12:36:23
109.00
109.50
109.50
+0.50
1
2838
12:36:13
109.00
109.50
109.50
+0.50
1
2837
12:36:13
109.00
109.50
109.50
+0.50
1
2836
12:36:12
109.00
109.50
109.50
+0.50
1
2835
12:36:01
109.00
109.50
109.50
+0.50
1
2834
12:35:51
109.00
109.50
109.50
+0.50
1
2833
12:35:40
109.00
109.50
109.50
+0.50
2
2832
12:35:39
109.00
109.50
109.50
+0.50
1
2830
12:35:29
109.00
109.50
109.50
+0.50
1
2829
12:35:20
109.00
109.50
109.50
+0.50
1
2828
12:35:18
109.00
109.50
109.50
+0.50
1
2827
12:35:07
109.00
109.50
109.50
+0.50
1
2826
12:34:56
109.00
109.50
109.50
+0.50
1
2825
12:34:45
109.00
109.50
109.50
+0.50
1
2824
12:34:44
109.00
109.50
109.50
+0.50
1
2823
12:34:34
109.00
109.50
109.50
+0.50
1
2822
12:34:24
109.00
109.50
109.50
+0.50
1
2821
12:34:13
109.00
109.50
109.50
+0.50
2
2820
12:34:02
109.00
109.50
109.50
+0.50
1
2818
12:34:02
109.00
109.50
109.50
+0.50
1
2817
12:33:51
109.00
109.50
109.50
+0.50
1
2816
12:33:50
109.00
109.50
109.50
+0.50
1
2815
12:33:40
109.00
109.50
109.50
+0.50
1
2814
12:33:29
109.00
109.50
109.50
+0.50
1
2813
12:33:29
109.00
109.50
109.50
+0.50
1
2812
12:33:18
109.00
109.50
109.50
+0.50
1
2811
12:33:07
109.00
109.50
109.50
+0.50
1
2810
12:32:56
109.00
109.50
109.50
+0.50
2
2809
12:32:46
109.00
109.50
109.50
+0.50
1
2807
12:32:46
109.00
109.50
109.50
+0.50
1
2806
12:32:35
109.00
109.50
109.50
+0.50
1
2805
12:32:24
109.00
109.50
109.50
+0.50
1
2804
12:32:20
109.00
109.50
109.50
+0.50
1
2803
12:32:13
109.00
109.50
109.50
+0.50
1
2802
12:32:02
109.00
109.50
109.50
+0.50
1
2801
12:32:01
109.00
109.50
109.50
+0.50
1
2800
12:31:51
109.00
109.50
109.50
+0.50
1
2799
12:31:40
109.00
109.50
109.50
+0.50
1
2798
12:31:29
109.00
109.50
109.50
+0.50
2
2797
12:31:18
109.00
109.50
109.50
+0.50
1
2795
12:31:18
109.00
109.50
109.50
+0.50
1
2794
12:31:08
109.00
109.50
109.50
+0.50
1
2793
12:30:57
109.00
109.50
109.50
+0.50
1
2792
12:30:57
109.00
109.50
109.50
+0.50
1
2791
12:30:50
109.00
109.50
109.50
+0.50
1
2790
12:30:46
109.00
109.50
109.50
+0.50
1
2789
12:30:35
109.00
109.50
109.50
+0.50
1
2788
12:30:34
109.00
109.50
109.50
+0.50
1
2787
12:30:24
109.00
109.50
109.50
+0.50
1
2786
12:30:13
109.00
109.50
109.50
+0.50
1
2785
12:30:04
109.00
109.50
109.50
+0.50
1
2784
12:30:02
109.00
109.50
109.50
+0.50
2
2783
12:29:51
109.00
109.50
109.50
+0.50
1
2781
12:29:51
109.00
109.50
109.00
0
1
2780
12:29:51
109.00
109.50
109.50
+0.50
1
2779
12:29:49
109.00
109.50
109.50
+0.50
2
2778
12:29:49
109.00
109.50
109.50
+0.50
2
2776
12:29:49
109.00
109.50
109.50
+0.50
2
2774
12:29:49
109.00
109.50
109.50
+0.50
2
2772
12:29:41
109.00
109.50
109.50
+0.50
1
2770
12:29:30
109.00
109.50
109.50
+0.50
1
2769
12:29:20
109.00
109.50
109.50
+0.50
1
2768
12:29:19
109.00
109.50
109.50
+0.50
1
2767
12:29:08
109.00
109.50
109.50
+0.50
1
2766
12:29:07
109.00
109.50
109.50
+0.50
1
2765
12:28:57
109.00
109.50
109.50
+0.50
1
2764
12:28:46
109.00
109.50
109.50
+0.50
1
2763
12:28:35
109.00
109.50
109.50
+0.50
2
2762
12:28:30
109.00
109.50
109.50
+0.50
10
2760
12:28:24
109.00
109.50
109.50
+0.50
1
2750
12:28:13
109.00
109.50
109.50
+0.50
1
2749
12:28:13
109.00
109.50
109.50
+0.50
1
2748
12:28:13
109.00
109.50
109.50
+0.50
1
2747
12:28:03
109.00
109.50
109.50
+0.50
1
2746
12:27:52
109.00
109.50
109.50
+0.50
1
2745
12:27:50
109.00
109.50
109.50
+0.50
1
2744
12:27:41
109.00
109.50
109.50
+0.50
1
2743
12:27:30
109.00
109.50
109.50
+0.50
1
2742
12:27:29
109.00
109.50
109.50
+0.50
1
2741
12:27:19
109.00
109.50
109.50
+0.50
2
2740
12:27:08
109.00
109.50
109.50
+0.50
1
2738
12:26:57
109.00
109.50
109.50
+0.50
1
2737
12:26:46
109.00
109.50
109.50
+0.50
1
2736
12:26:35
109.00
109.50
109.50
+0.50
1
2735
12:26:35
109.00
109.50
109.50
+0.50
1
2734
12:26:25
109.00
109.50
109.50
+0.50
1
2733
12:26:20
109.00
109.50
109.50
+0.50
1
2732
12:26:14
109.00
109.50
109.50
+0.50
1
2731
12:26:03
109.00
109.50
109.50
+0.50
1
2730
12:25:52
109.00
109.50
109.50
+0.50
2
2729
12:25:51
109.00
109.50
109.50
+0.50
1
2727
12:25:41
109.00
109.50
109.50
+0.50
1
2726
12:25:30
109.00
109.50
109.50
+0.50
1
2725
12:25:19
109.00
109.50
109.50
+0.50
1
2724
12:25:08
109.00
109.50
109.50
+0.50
1
2723
12:24:58
109.00
109.50
109.50
+0.50
1
2722
12:24:58
109.00
109.50
109.50
+0.50
1
2721
12:24:53
109.00
109.50
109.50
+0.50
1
2720
12:24:50
109.00
109.50
109.50
+0.50
1
2719
12:24:47
109.00
109.50
109.50
+0.50
1
2718
12:24:43
109.00
109.50
109.00
0
2
2717
12:24:36
109.00
109.50
109.50
+0.50
1
2715
12:24:34
109.00
109.50
109.00
0
2
2714
12:24:25
109.00
109.50
109.50
+0.50
2
2712
12:24:14
109.00
109.50
109.50
+0.50
1
2710
12:24:03
109.00
109.50
109.50
+0.50
1
2709
12:23:52
109.00
109.50
109.50
+0.50
1
2708
12:23:41
109.00
109.50
109.50
+0.50
1
2707
12:23:41
109.00
109.50
109.50
+0.50
1
2706
12:23:41
109.00
109.50
109.50
+0.50
1
2705
12:23:30
109.00
109.50
109.50
+0.50
1
2704
12:23:20
109.00
109.50
109.50
+0.50
1
2703
12:23:20
109.00
109.50
109.50
+0.50
1
2702
12:23:09
109.00
109.50
109.50
+0.50
2
2701
12:23:06
109.00
109.50
109.00
0
1
2699
12:23:05
109.00
109.50
109.00
0
1
2698
12:22:58
109.00
109.50
109.50
+0.50
1
2697
12:22:47
109.00
109.50
109.50
+0.50
1
2696
12:22:36
109.00
109.50
109.50
+0.50
1
2695
12:22:27
109.00
109.50
109.00
0
10
2694
12:22:25
109.00
109.50
109.50
+0.50
1
2684
12:22:14
109.00
109.50
109.50
+0.50
1
2683
12:22:14
109.00
109.50
109.50
+0.50
1
2682
12:22:03
109.00
109.50
109.50
+0.50
1
2681
12:21:53
109.00
109.50
109.50
+0.50
1
2680
12:21:50
109.00
109.50
109.50
+0.50
1
2679
12:21:42
109.00
109.50
109.50
+0.50
2
2678
12:21:31
109.00
109.50
109.50
+0.50
1
2676
12:21:20
109.00
109.50
109.50
+0.50
1
2675
12:21:09
109.00
109.50
109.50
+0.50
1
2674
12:20:58
109.00
109.50
109.50
+0.50
1
2673
12:20:47
109.00
109.50
109.50
+0.50
1
2672
12:20:47
109.00
109.50
109.50
+0.50
1
2671
12:20:36
109.00
109.50
109.50
+0.50
1
2670
12:20:25
109.00
109.50
109.50
+0.50
1
2669
12:20:20
109.00
109.50
109.50
+0.50
1
2668
12:20:15
109.00
109.50
109.50
+0.50
2
2667
12:20:04
109.00
109.50
109.50
+0.50
1
2665
12:19:53
109.00
109.50
109.50
+0.50
1
2664
12:19:42
109.00
109.50
109.50
+0.50
1
2663
12:19:42
109.00
109.50
109.50
+0.50
1
2662
12:19:39
109.00
109.50
109.00
0
10
2661
12:19:31
109.00
109.50
109.50
+0.50
1
2651
12:19:20
109.00
109.50
109.50
+0.50
1
2650
12:19:17
109.00
109.50
109.50
+0.50
1
2649
12:19:09
109.00
109.50
109.50
+0.50
1
2648
12:18:58
109.00
109.50
109.50
+0.50
2
2647
12:18:53
109.00
109.50
109.50
+0.50
1
2645
12:18:50
109.00
109.50
109.50
+0.50
1
2644
12:18:47
109.00
109.50
109.50
+0.50
1
2643
12:18:46
109.00
109.50
109.50
+0.50
1
2642
12:18:37
109.00
109.50
109.50
+0.50
1
2641
12:18:26
109.00
109.50
109.50
+0.50
1
2640
12:18:15
109.00
109.50
109.50
+0.50
1
2639
12:18:04
109.00
109.50
109.50
+0.50
1
2638
12:17:53
109.00
109.50
109.50
+0.50
1
2637
12:17:42
109.00
109.50
109.50
+0.50
1
2636
12:17:31
109.00
109.50
109.50
+0.50
2
2635
12:17:20
109.00
110.00
110.00
+1.00
1
2633
12:17:20
109.00
110.00
110.00
+1.00
1
2632
12:17:19
109.50
110.00
109.50
+0.50
2
2631
12:17:18
109.50
110.00
109.50
+0.50
1
2629
12:17:17
109.50
110.00
109.50
+0.50
1
2628
12:17:16
109.50
110.00
109.50
+0.50
1
2627
12:17:10
109.50
110.00
110.00
+1.00
1
2626
12:16:59
109.50
110.00
110.00
+1.00
1
2625
12:16:57
109.00
110.00
110.00
+1.00
1
2624
12:16:57
109.50
110.00
109.50
+0.50
22
2623
12:16:48
109.50
110.00
110.00
+1.00
1
2601
12:16:37
109.50
110.00
110.00
+1.00
1
2600
12:16:26
109.50
110.00
110.00
+1.00
1
2599
12:16:15
109.50
110.00
110.00
+1.00
1
2598
12:16:04
109.50
110.00
110.00
+1.00
1
2597
12:16:04
109.50
110.00
110.00
+1.00
2
2596
12:16:00
109.50
110.00
110.00
+1.00
1
2594
12:15:53
109.50
110.00
110.00
+1.00
1
2593
12:15:42
109.50
110.00
110.00
+1.00
1
2592
12:15:32
109.50
110.00
110.00
+1.00
1
2591
12:15:21
109.50
110.00
110.00
+1.00
1
2590
12:15:20
109.50
110.00
110.00
+1.00
1
2589
12:15:10
109.50
110.00
110.00
+1.00
1
2588
12:14:59
109.50
110.00
110.00
+1.00
1
2587
12:14:48
109.50
110.00
110.00
+1.00
2
2586
12:14:37
109.50
110.00
110.00
+1.00
1
2584
12:14:30
109.50
110.00
110.00
+1.00
1
2583
12:14:26
109.50
110.00
110.00
+1.00
1
2582
12:14:26
109.50
110.00
110.00
+1.00
1
2581
12:14:15
109.50
110.00
110.00
+1.00
1
2580
12:14:05
109.50
110.00
110.00
+1.00
1
2579
12:14:04
109.50
110.00
110.00
+1.00
1
2578
12:14:03
109.50
110.00
110.00
+1.00
1
2577
12:14:00
109.50
110.00
109.50
+0.50
1
2576
12:13:54
109.50
110.00
110.00
+1.00
1
2575
12:13:43
109.50
110.00
110.00
+1.00
1
2574
12:13:42
109.50
110.00
110.00
+1.00
1
2573
12:13:32
109.50
110.00
110.00
+1.00
1
2572
12:13:21
109.50
110.00
110.00
+1.00
2
2571
12:13:16
109.50
110.00
109.50
+0.50
1
2569
12:13:10
109.50
110.00
110.00
+1.00
1
2568
12:13:10
109.50
110.00
110.00
+1.00
1
2567
12:13:00
109.50
110.00
110.00
+1.00
1
2566
12:12:59
109.50
110.00
110.00
+1.00
1
2565
12:12:48
109.50
110.00
110.00
+1.00
1
2564
12:12:40
109.50
110.00
110.00
+1.00
1
2563
12:12:38
109.50
110.00
110.00
+1.00
1
2562
12:12:37
109.50
110.00
110.00
+1.00
1
2561
12:12:27
109.50
110.00
110.00
+1.00
1
2560
12:12:16
109.00
110.00
110.00
+1.00
1
2559
12:12:10
109.50
110.00
109.50
+0.50
1
2558
12:12:10
109.00
110.00
110.00
+1.00
1
2557
12:12:05
109.00
110.00
110.00
+1.00
1
2556
12:11:54
109.00
110.00
110.00
+1.00
3
2555
12:11:54
109.00
110.00
110.00
+1.00
2
2552
12:11:43
109.00
109.50
109.50
+0.50
1
2550
12:11:32
109.00
109.50
109.50
+0.50
1
2549
12:11:30
109.00
109.50
109.50
+0.50
1
2548
12:11:30
109.00
109.50
109.50
+0.50
1
2547
12:11:21
109.00
109.50
109.50
+0.50
1
2546
12:11:10
109.00
109.50
109.50
+0.50
1
2545
12:10:59
109.00
109.50
109.50
+0.50
1
2544
12:10:53
109.00
109.50
109.50
+0.50
1
2543
12:10:49
109.00
109.50
109.50
+0.50
1
2542
12:10:38
109.00
109.50
109.50
+0.50
1
2541
12:10:38
109.00
109.50
109.50
+0.50
1
2540
12:10:27
109.00
109.50
109.50
+0.50
2
2539
12:10:16
109.00
109.50
109.50
+0.50
1
2537
12:10:16
109.00
109.50
109.50
+0.50
1
2536
12:10:05
109.00
109.50
109.50
+0.50
1
2535
12:10:00
109.00
109.50
109.50
+0.50
1
2534
12:09:58
109.00
109.50
109.50
+0.50
2
2533
12:09:54
109.00
109.50
109.50
+0.50
1
2531
12:09:53
109.00
109.50
109.50
+0.50
1
2530
12:09:43
109.00
109.50
109.50
+0.50
1
2529
12:09:37
109.00
109.50
109.50
+0.50
1
2528
12:09:32
109.00
109.50
109.50
+0.50
1
2527
12:09:22
109.00
109.50
109.50
+0.50
1
2526
12:09:11
109.00
109.50
109.50
+0.50
2
2525
12:09:00
109.00
109.50
109.50
+0.50
1
2523
12:09:00
109.00
109.50
109.50
+0.50
1
2522
12:08:49
109.00
109.50
109.50
+0.50
1
2521
12:08:49
109.00
109.50
109.50
+0.50
1
2520
12:08:38
109.00
109.50
109.50
+0.50
1
2519
12:08:30
109.00
109.50
109.50
+0.50
1
2518
12:08:27
109.00
109.50
109.50
+0.50
1
2517
12:08:25
109.00
109.50
109.50
+0.50
1
2516
12:08:24
109.00
109.50
109.50
+0.50
1
2515
12:08:21
109.50
110.00
109.50
+0.50
1
2514
12:08:21
109.50
110.00
109.50
+0.50
1
2513
12:08:21
109.00
109.50
109.50
+0.50
2
2512
12:08:16
109.00
109.50
109.50
+0.50
1
2510
12:08:05
109.00
109.50
109.50
+0.50
1
2509
12:07:54
109.00
109.50
109.50
+0.50
1
2508
12:07:54
109.00
109.50
109.50
+0.50
1
2507
12:07:44
109.00
109.50
109.50
+0.50
2
2506
12:07:33
109.00
109.50
109.50
+0.50
1
2504
12:07:22
109.00
109.50
109.50
+0.50
1
2503
12:07:14
109.00
109.50
109.50
+0.50
2
2502
12:07:11
109.00
109.50
109.50
+0.50
1
2500
12:07:00
109.00
109.50
109.50
+0.50
1
2499
12:07:00
109.00
109.50
109.50
+0.50
1
2498
12:07:00
109.00
109.50
109.50
+0.50
1
2497
12:07:00
109.00
109.50
109.50
+0.50
1
2496
12:06:49
109.00
109.50
109.50
+0.50
1
2495
12:06:38
109.00
109.50
109.50
+0.50
1
2494
12:06:27
109.00
109.50
109.50
+0.50
1
2493
12:06:17
109.00
109.50
109.50
+0.50
2
2492
12:06:06
109.00
109.50
109.50
+0.50
1
2490
12:06:05
109.00
109.50
109.50
+0.50
1
2489
12:05:55
109.00
109.50
109.50
+0.50
1
2488
12:05:44
109.00
109.50
109.50
+0.50
1
2487
12:05:40
109.00
109.50
109.50
+0.50
1
2486
12:05:33
109.00
109.50
109.50
+0.50
1
2485
12:05:30
109.00
109.50
109.50
+0.50
1
2484
12:05:22
109.00
109.50
109.50
+0.50
1
2483
12:05:11
109.00
109.50
109.50
+0.50
1
2482
12:05:00
109.00
109.50
109.50
+0.50
2
2481
12:04:59
109.00
109.50
109.50
+0.50
1
2479
12:04:49
109.00
109.50
109.50
+0.50
1
2478
12:04:39
109.00
109.50
109.50
+0.50
1
2477
12:04:28
109.00
109.50
109.50
+0.50
1
2476
12:04:17
109.00
109.50
109.50
+0.50
1
2475
12:04:06
109.00
109.50
109.50
+0.50
1
2474
12:04:00
109.00
109.50
109.50
+0.50
1
2473
12:03:55
109.00
109.50
109.50
+0.50
1
2472
12:03:44
109.00
109.50
109.50
+0.50
1
2471
12:03:43
109.00
109.50
109.50
+0.50
1
2470
12:03:33
109.00
109.50
109.50
+0.50
2
2469
12:03:22
109.00
109.50
109.50
+0.50
1
2467
12:03:11
109.00
109.50
109.50
+0.50
1
2466
12:03:01
109.00
109.50
109.50
+0.50
1
2465
12:02:50
109.00
109.50
109.50
+0.50
1
2464
12:02:39
109.00
109.50
109.50
+0.50
1
2463
12:02:30
109.00
109.50
109.50
+0.50
1
2462
12:02:28
109.00
109.50
109.50
+0.50
1
2461
12:02:17
109.00
109.50
109.50
+0.50
1
2460
12:02:16
109.00
109.50
109.50
+0.50
1
2459
12:02:06
109.00
109.50
109.50
+0.50
2
2458
12:01:55
109.00
109.50
109.50
+0.50
1
2456
12:01:55
109.00
109.50
109.50
+0.50
1
2455
12:01:44
109.00
109.50
109.50
+0.50
1
2454
12:01:39
109.00
109.50
109.50
+0.50
10
2453
12:01:34
109.00
109.50
109.50
+0.50
1
2443
12:01:23
109.00
109.50
109.50
+0.50
1
2442
12:01:12
109.00
109.50
109.50
+0.50
1
2441
12:01:01
109.00
109.50
109.50
+0.50
1
2440
12:01:00
109.00
109.50
109.50
+0.50
1
2439
12:00:58
109.00
109.50
109.50
+0.50
1
2438
12:00:58
109.00
109.50
109.50
+0.50
1
2437
12:00:50
109.00
109.50
109.50
+0.50
2
2436
12:00:39
109.00
109.50
109.50
+0.50
1
2434
12:00:28
109.00
109.50
109.50
+0.50
1
2433
12:00:24
109.00
109.50
109.50
+0.50
1
2432
12:00:17
109.00
109.50
109.50
+0.50
1
2431
12:00:06
109.00
109.50
109.50
+0.50
1
2430
11:59:59
109.00
109.50
109.50
+0.50
1
2429
11:59:56
109.00
109.50
109.50
+0.50
1
2428
11:59:54
109.00
109.50
109.50
+0.50
1
2427
11:59:45
109.00
109.50
109.50
+0.50
1
2426
11:59:45
109.00
109.50
109.50
+0.50
1
2425
11:59:34
109.00
109.50
109.50
+0.50
1
2424
11:59:30
109.00
109.50
109.50
+0.50
1
2423
11:59:23
109.00
109.50
109.50
+0.50
2
2422
11:59:23
109.00
109.50
109.50
+0.50
2
2420
11:59:12
109.00
109.50
109.50
+0.50
1
2418
11:59:07
109.00
109.50
109.50
+0.50
3
2417
11:59:07
109.00
109.50
109.50
+0.50
3
2414
11:59:07
109.00
109.50
109.50
+0.50
1
2411
11:59:07
109.00
109.50
109.50
+0.50
2
2410
11:59:07
109.00
109.50
109.50
+0.50
50
2408
11:59:01
109.00
109.50
109.50
+0.50
1
2358
11:58:50
109.00
109.50
109.50
+0.50
1
2357
11:58:50
109.00
109.50
109.50
+0.50
1
2356
11:58:40
109.00
109.50
109.50
+0.50
2
2355
11:58:39
109.00
109.50
109.50
+0.50
1
2353
11:58:28
109.00
109.50
109.50
+0.50
1
2352
11:58:27
109.00
109.50
109.00
0
1
2351
11:58:18
109.00
109.50
109.50
+0.50
1
2350
11:58:07
109.00
109.50
109.50
+0.50
1
2349
11:58:00
109.00
109.50
109.50
+0.50
1
2348
11:57:56
109.00
109.50
109.50
+0.50
2
2347
11:57:49
109.00
109.50
109.50
+0.50
1
2345
11:57:49
109.00
109.50
109.00
0
2
2344
11:57:45
109.00
109.50
109.50
+0.50
1
2342
11:57:34
109.00
109.50
109.50
+0.50
1
2341
11:57:23
109.00
109.50
109.50
+0.50
1
2340
11:57:21
109.00
109.50
109.00
0
1
2339
11:57:12
109.00
109.50
109.50
+0.50
1
2338
11:57:01
109.00
109.50
109.50
+0.50
1
2337
11:57:01
109.00
109.50
109.50
+0.50
1
2336
11:56:51
109.00
109.50
109.50
+0.50
1
2335
11:56:40
109.00
109.50
109.50
+0.50
2
2334
11:56:30
109.00
109.50
109.50
+0.50
1
2332
11:56:29
109.00
109.50
109.50
+0.50
1
2331
11:56:28
109.00
109.50
109.00
0
1
2330
11:56:22
109.00
109.50
109.00
0
2
2329
11:56:18
109.00
109.50
109.50
+0.50
1
2327
11:56:07
109.00
109.50
109.50
+0.50
1
2326
11:55:56
109.00
109.50
109.50
+0.50
1
2325
11:55:56
109.00
109.50
109.50
+0.50
1
2324
11:55:52
109.00
109.50
109.00
0
1
2323
11:55:48
109.00
109.50
109.50
+0.50
1
2322
11:55:45
109.00
109.50
109.50
+0.50
1
2321
11:55:34
109.00
109.50
109.50
+0.50
1
2320
11:55:23
109.00
109.50
109.50
+0.50
1
2319
11:55:13
109.00
109.50
109.50
+0.50
2
2318
11:55:02
109.00
109.50
109.50
+0.50
1
2316
11:55:01
109.00
109.50
109.50
+0.50
1
2315
11:55:00
109.00
109.50
109.50
+0.50
1
2314
11:54:56
109.00
109.50
109.50
+0.50
1
2313
11:54:51
109.00
109.50
109.50
+0.50
1
2312
11:54:40
109.00
109.50
109.50
+0.50
1
2311
11:54:29
109.00
109.50
109.50
+0.50
1
2310
11:54:18
109.00
109.50
109.50
+0.50
1
2309
11:54:18
109.00
109.50
109.50
+0.50
1
2308
11:54:07
109.00
109.50
109.50
+0.50
1
2307
11:54:04
109.00
109.50
109.50
+0.50
1
2306
11:53:56
109.00
109.50
109.50
+0.50
1
2305
11:53:46
109.00
109.50
109.50
+0.50
2
2304
11:53:40
109.00
109.50
109.50
+0.50
1
2302
11:53:37
109.00
109.50
109.50
+0.50
1
2301
11:53:37
109.00
109.50
109.50
+0.50
1
2300
11:53:35
109.00
109.50
109.50
+0.50
1
2299
11:53:24
109.00
109.50
109.50
+0.50
1
2298
11:53:13
109.00
109.50
109.50
+0.50
1
2297
11:53:09
109.00
109.50
109.50
+0.50
1
2296
11:53:02
109.00
109.50
109.50
+0.50
1
2295
11:53:01
109.00
109.50
109.50
+0.50
1
2294
11:52:51
109.00
109.50
109.50
+0.50
1
2293
11:52:40
109.00
109.50
109.50
+0.50
1
2292
11:52:29
109.00
109.50
109.50
+0.50
1
2291
11:52:18
109.00
109.50
109.50
+0.50
1
2290
11:52:18
109.00
109.50
109.50
+0.50
2
2289
11:52:10
109.00
109.50
109.50
+0.50
1
2287
11:52:08
109.00
109.50
109.50
+0.50
1
2286
11:51:57
109.00
109.50
109.50
+0.50
1
2285
11:51:46
109.00
109.50
109.50
+0.50
1
2284
11:51:35
109.00
109.50
109.50
+0.50
1
2283
11:51:35
109.00
109.50
109.50
+0.50
1
2282
11:51:24
109.00
109.50
109.50
+0.50
1
2281
11:51:13
109.00
109.50
109.50
+0.50
1
2280
11:51:02
109.00
109.50
109.50
+0.50
2
2279
11:50:51
109.00
109.50
109.50
+0.50
1
2277
11:50:51
109.00
109.50
109.50
+0.50
1
2276
11:50:40
109.00
109.50
109.50
+0.50
1
2275
11:50:40
109.00
109.50
109.50
+0.50
1
2274
11:50:30
109.00
109.50
109.50
+0.50
1
2273
11:50:19
109.00
109.50
109.50
+0.50
1
2272
11:50:19
109.00
109.50
109.50
+0.50
1
2271
11:50:08
109.00
109.50
109.50
+0.50
1
2270
11:49:57
109.00
109.50
109.50
+0.50
1
2269
11:49:46
109.00
109.50
109.50
+0.50
1
2268
11:49:35
109.00
109.50
109.50
+0.50
1
2267
11:49:35
109.00
109.50
109.50
+0.50
2
2266
11:49:24
109.00
109.50
109.50
+0.50
1
2264
11:49:13
109.00
109.50
109.50
+0.50
1
2263
11:49:10
109.00
109.50
109.50
+0.50
1
2262
11:49:03
109.00
109.50
109.50
+0.50
1
2261
11:48:52
109.00
109.50
109.50
+0.50
1
2260
11:48:41
109.00
109.50
109.50
+0.50
1
2259
11:48:41
109.00
109.50
109.50
+0.50
1
2258
11:48:30
109.00
109.50
109.50
+0.50
1
2257
11:48:19
109.00
109.50
109.50
+0.50
1
2256
11:48:08
109.00
109.50
109.50
+0.50
2
2255
11:47:57
109.00
109.50
109.50
+0.50
1
2253
11:47:56
109.00
109.50
109.50
+0.50
1
2252
11:47:46
109.00
109.50
109.50
+0.50
1
2251
11:47:40
109.00
109.50
109.50
+0.50
1
2250
11:47:35
109.00
109.50
109.50
+0.50
1
2249
11:47:34
109.00
109.50
109.00
0
1
2248
11:47:30
109.00
109.50
109.00
0
1
2247
11:47:25
109.00
109.50
109.50
+0.50
1
2246
11:47:14
109.00
109.50
109.50
+0.50
1
2245
11:47:14
109.00
109.50
109.50
+0.50
1
2244
11:47:03
109.00
109.50
109.50
+0.50
1
2243
11:46:52
109.00
109.50
109.50
+0.50
2
2242
11:46:41
109.00
109.50
109.50
+0.50
1
2240
11:46:30
109.00
109.50
109.50
+0.50
1
2239
11:46:30
109.00
109.50
109.50
+0.50
1
2238
11:46:19
109.00
109.50
109.50
+0.50
1
2237
11:46:10
109.00
109.50
109.50
+0.50
1
2236
11:46:08
109.00
109.50
109.50
+0.50
1
2235
11:45:58
109.00
109.50
109.50
+0.50
1
2234
11:45:47
109.00
109.50
109.50
+0.50
1
2233
11:45:47
109.00
109.50
109.50
+0.50
1
2232
11:45:36
109.00
109.50
109.50
+0.50
1
2231
11:45:25
109.00
109.50
109.50
+0.50
2
2230
11:45:14
109.00
109.50
109.50
+0.50
1
2228
11:45:03
109.00
109.50
109.50
+0.50
1
2227
11:45:02
109.00
109.50
109.50
+0.50
1
2226
11:44:52
109.00
109.50
109.50
+0.50
1
2225
11:44:41
109.00
109.50
109.50
+0.50
1
2224
11:44:40
109.00
109.50
109.50
+0.50
1
2223
11:44:30
109.00
109.50
109.50
+0.50
1
2222
11:44:22
109.00
109.50
109.50
+0.50
1
2221
11:44:20
109.00
109.50
109.50
+0.50
1
2220
11:44:20
109.00
109.50
109.50
+0.50
1
2219
11:44:09
109.00
109.50
109.50
+0.50
1
2218
11:43:58
109.00
109.50
109.50
+0.50
2
2217
11:43:47
109.00
109.50
109.50
+0.50
1
2215
11:43:47
109.00
109.50
109.50
+0.50
1
2214
11:43:47
109.00
109.50
109.50
+0.50
1
2213
11:43:36
109.00
109.50
109.50
+0.50
1
2212
11:43:25
109.00
109.50
109.50
+0.50
1
2211
11:43:14
109.00
109.50
109.50
+0.50
1
2210
11:43:10
109.00
109.50
109.50
+0.50
1
2209
11:43:09
109.00
109.50
109.50
+0.50
1
2208
11:43:09
109.00
109.50
109.50
+0.50
2
2207
11:43:03
109.00
109.50
109.50
+0.50
1
2205
11:42:52
109.00
109.50
109.50
+0.50
1
2204
11:42:52
109.00
109.50
109.50
+0.50
1
2203
11:42:42
109.00
109.50
109.50
+0.50
2
2202
11:42:31
109.00
109.50
109.50
+0.50
1
2200
11:42:20
108.50
109.50
109.50
+0.50
2
2199
11:42:20
108.50
109.50
109.50
+0.50
10
2197
11:42:20
108.50
109.00
109.00
0
10
2187
11:42:20
108.50
109.00
109.00
0
16
2177
11:42:20
108.50
109.00
109.00
0
2
2161
11:42:20
108.50
109.00
109.00
0
50
2159
11:42:20
108.50
109.00
109.00
0
1
2109
11:42:09
108.50
109.00
109.00
0
1
2108
11:41:58
108.50
109.00
109.00
0
1
2107
11:41:57
108.50
109.00
109.00
0
1
2106
11:41:47
108.50
109.00
109.00
0
1
2105
11:41:47
108.50
109.00
109.00
0
1
2104
11:41:40
108.50
109.00
109.00
0
1
2103
11:41:36
108.50
109.00
109.00
0
1
2102
11:41:25
108.50
109.00
109.00
0
1
2101
11:41:15
108.50
109.00
109.00
0
2
2100
11:41:13
108.50
109.00
109.00
0
1
2098
11:41:12
108.50
109.00
108.50
-0.50
1
2097
11:41:04
108.50
109.00
109.00
0
1
2096
11:40:53
108.50
109.00
109.00
0
1
2095
11:40:42
108.50
109.00
109.00
0
1
2094
11:40:42
108.50
109.00
109.00
0
1
2093
11:40:31
108.50
109.00
109.00
0
1
2092
11:40:20
108.50
109.00
109.00
0
1
2091
11:40:10
108.50
109.00
109.00
0
1
2090
11:40:09
108.50
109.00
109.00
0
1
2089
11:39:58
108.50
109.00
109.00
0
1
2088
11:39:57
108.50
109.00
109.00
0
1
2087
11:39:47
108.50
109.00
109.00
0
2
2086
11:39:37
108.50
109.00
109.00
0
1
2084
11:39:26
108.50
109.00
109.00
0
1
2083
11:39:20
108.50
109.00
108.50
-0.50
1
2082
11:39:15
108.50
109.00
109.00
0
1
2081
11:39:04
108.50
109.00
109.00
0
1
2080
11:39:03
108.50
109.00
109.00
0
1
2079
11:38:53
108.50
109.00
109.00
0
1
2078
11:38:42
108.50
109.00
109.00
0
1
2077
11:38:40
108.50
109.00
109.00
0
1
2076
11:38:31
108.50
109.00
109.00
0
2
2075
11:38:20
108.50
109.00
109.00
0
1
2073
11:38:09
108.50
109.00
109.00
0
1
2072
11:37:59
108.50
109.00
109.00
0
1
2071
11:37:58
108.50
109.00
109.00
0
1
2070
11:37:48
108.50
109.00
109.00
0
1
2069
11:37:37
108.50
109.00
109.00
0
1
2068
11:37:26
108.50
109.00
109.00
0
1
2067
11:37:15
108.50
109.00
109.00
0
1
2066
11:37:10
108.50
109.00
109.00
0
1
2065
11:37:04
108.50
109.00
109.00
0
1
2064
11:37:04
108.50
109.00
109.00
0
2
2063
11:36:53
108.50
109.00
109.00
0
1
2061
11:36:42
108.50
109.00
109.00
0
1
2060
11:36:32
108.50
109.00
109.00
0
1
2059
11:36:21
108.50
109.00
109.00
0
1
2058
11:36:10
108.50
109.00
109.00
0
1
2057
11:35:59
108.50
109.00
109.00
0
1
2056
11:35:48
108.50
109.00
109.00
0
1
2055
11:35:44
108.50
109.00
109.00
0
1
2054
11:35:40
108.50
109.00
109.00
0
1
2053
11:35:37
108.50
109.00
109.00
0
2
2052
11:35:26
108.50
109.00
109.00
0
1
2050
11:35:16
108.50
109.00
109.00
0
1
2049
11:35:15
108.50
109.00
109.00
0
1
2048
11:35:04
108.50
109.00
109.00
0
1
2047
11:35:03
108.50
109.00
108.50
-0.50
2
2046
11:34:54
108.50
109.00
109.00
0
1
2044
11:34:48
108.50
109.00
108.50
-0.50
1
2043
11:34:43
108.50
109.00
109.00
0
1
2042
11:34:32
108.50
109.00
109.00
0
1
2041
11:34:21
108.50
109.00
109.00
0
1
2040
11:34:12
108.50
109.00
108.50
-0.50
3
2039
11:34:10
108.00
109.00
109.00
0
1
2036
11:34:10
108.00
109.00
109.00
0
2
2035
11:33:59
108.00
109.00
109.00
0
1
2033
11:33:48
108.00
109.00
109.00
0
1
2032
11:33:37
108.00
109.00
109.00
0
1
2031
11:33:29
108.50
109.00
108.50
-0.50
1
2030
11:33:29
108.50
109.00
108.50
-0.50
2
2029
11:33:29
108.50
109.00
108.50
-0.50
1
2027
11:33:27
108.00
109.00
109.00
0
1
2026
11:33:25
108.00
109.00
108.00
-1.00
3
2025
11:33:24
108.00
109.00
108.00
-1.00
1
2022
11:33:24
108.00
108.50
108.50
-0.50
4
2021
11:33:24
108.00
108.50
108.50
-0.50
14
2017
11:33:24
108.50
109.00
108.50
-0.50
112
2003
11:33:24
108.50
109.00
108.50
-0.50
1
1891
11:33:16
108.50
109.00
109.00
0
1
1890
11:33:10
108.50
109.00
109.00
0
1
1889
11:33:05
108.50
109.00
109.00
0
1
1888
11:33:04
108.50
109.00
109.00
0
1
1887
11:32:54
108.50
109.00
109.00
0
2
1886
11:32:46
108.50
109.00
109.00
0
1
1884
11:32:43
108.50
109.00
109.00
0
1
1883
11:32:40
108.50
109.00
109.00
0
1
1882
11:32:32
108.50
109.00
109.00
0
1
1881
11:32:21
108.50
109.00
109.00
0
1
1880
11:32:20
108.50
109.00
109.00
0
1
1879
11:32:20
108.50
109.00
109.00
0
1
1878
11:32:16
108.50
109.00
109.00
0
3
1877
11:32:10
108.50
109.00
109.00
0
1
1874
11:31:59
108.50
109.00
109.00
0
1
1873
11:31:49
108.50
109.00
109.00
0
1
1872
11:31:38
108.50
109.00
109.00
0
1
1871
11:31:38
108.50
109.00
109.00
0
1
1870
11:31:34
108.50
109.00
109.00
0
1
1869
11:31:27
108.50
109.00
109.00
0
2
1868
11:31:16
108.50
109.00
109.00
0
1
1866
11:31:10
108.50
109.00
109.00
0
1
1865
11:31:05
108.50
109.00
109.00
0
1
1864
11:31:04
108.50
109.00
109.00
0
1
1863
11:30:54
108.50
109.00
109.00
0
1
1862
11:30:43
108.50
109.00
109.00
0
1
1861
11:30:32
108.50
109.00
109.00
0
1
1860
11:30:21
108.50
109.00
109.00
0
1
1859
11:30:21
108.50
109.00
109.00
0
1
1858
11:30:11
108.50
109.00
109.00
0
1
1857
11:30:00
108.50
109.00
109.00
0
2
1856
11:29:49
108.50
109.00
109.00
0
1
1854
11:29:40
108.50
109.00
109.00
0
1
1853
11:29:38
108.50
109.00
109.00
0
1
1852
11:29:27
108.50
109.00
109.00
0
1
1851
11:29:26
108.50
109.00
109.00
0
1
1850
11:29:16
108.50
109.00
109.00
0
1
1849
11:29:05
108.50
109.00
109.00
0
1
1848
11:28:54
108.50
109.00
109.00
0
1
1847
11:28:44
108.50
109.00
109.00
0
2
1846
11:28:33
108.50
109.00
109.00
0
1
1844
11:28:22
108.50
109.00
109.00
0
1
1843
11:28:21
108.50
109.00
109.00
0
1
1842
11:28:20
108.50
109.00
109.00
0
1
1841
11:28:11
108.50
109.00
109.00
0
1
1840
11:28:00
108.50
109.00
109.00
0
1
1839
11:27:49
108.50
109.00
109.00
0
1
1838
11:27:38
108.50
109.00
109.00
0
1
1837
11:27:27
108.50
109.00
109.00
0
1
1836
11:27:19
108.50
109.00
109.00
0
1
1835
11:27:16
108.50
109.00
109.00
0
1
1834
11:27:16
108.50
109.00
109.00
0
2
1833
11:27:07
108.50
109.00
109.00
0
1
1831
11:27:06
108.50
109.00
109.00
0
1
1830
11:26:55
108.50
109.00
109.00
0
1
1829
11:26:50
108.50
109.00
109.00
0
1
1828
11:26:44
108.50
109.00
109.00
0
1
1827
11:26:33
108.50
109.00
109.00
0
1
1826
11:26:22
108.50
109.00
109.00
0
1
1825
11:26:11
108.50
109.00
109.00
0
1
1824
11:26:11
108.50
109.00
109.00
0
1
1823
11:26:00
108.50
109.00
109.00
0
1
1822
11:25:49
108.50
109.00
109.00
0
2
1821
11:25:39
108.50
109.00
109.00
0
1
1819
11:25:28
108.50
109.00
109.00
0
1
1818
11:25:20
108.50
109.00
109.00
0
1
1817
11:25:17
108.50
109.00
109.00
0
1
1816
11:25:06
108.50
109.00
109.00
0
1
1815
11:25:06
108.50
109.00
109.00
0
1
1814
11:24:55
108.50
109.00
109.00
0
1
1813
11:24:49
108.50
109.00
108.50
-0.50
1
1812
11:24:44
108.50
109.00
109.00
0
1
1811
11:24:40
108.50
109.00
109.00
0
1
1810
11:24:33
108.50
109.00
109.00
0
2
1809
11:24:22
108.50
109.00
109.00
0
1
1807
11:24:13
108.50
109.00
109.00
0
2
1806
11:24:13
108.50
109.00
109.00
0
1
1804
11:24:11
108.50
109.00
109.00
0
1
1803
11:24:01
108.50
109.00
109.00
0
1
1802
11:24:01
108.50
109.00
109.00
0
1
1801
11:23:50
108.50
109.00
109.00
0
1
1800
11:23:50
108.50
109.00
109.00
0
1
1799
11:23:39
108.50
109.00
109.00
0
1
1798
11:23:28
108.50
109.00
109.00
0
1
1797
11:23:17
108.50
109.00
109.00
0
1
1796
11:23:06
108.50
109.00
109.00
0
2
1795
11:22:55
108.50
109.00
109.00
0
1
1793
11:22:55
108.50
109.00
109.00
0
1
1792
11:22:44
108.50
109.00
109.00
0
1
1791
11:22:33
108.50
109.00
109.00
0
1
1790
11:22:23
108.50
109.00
109.00
0
1
1789
11:22:20
108.50
109.00
109.00
0
1
1788
11:22:12
108.50
109.00
109.00
0
1
1787
11:22:01
108.50
109.00
109.00
0
1
1786
11:21:50
108.50
109.00
109.00
0
1
1785
11:21:39
108.50
109.00
109.00
0
1
1784
11:21:39
108.50
109.00
109.00
0
2
1783
11:21:28
108.50
109.00
109.00
0
1
1781
11:21:17
108.50
109.00
109.00
0
1
1780
11:21:06
108.50
109.00
109.00
0
1
1779
11:20:56
108.50
109.00
109.00
0
1
1778
11:20:50
108.50
109.00
109.00
0
1
1777
11:20:45
108.50
109.00
109.00
0
1
1776
11:20:34
108.50
109.00
109.00
0
1
1775
11:20:34
108.50
109.00
109.00
0
1
1774
11:20:23
108.50
109.00
109.00
0
2
1773
11:20:12
108.50
109.00
109.00
0
1
1771
11:20:01
108.50
109.00
109.00
0
1
1770
11:19:50
108.50
109.00
109.00
0
1
1769
11:19:39
108.50
109.00
109.00
0
1
1768
11:19:28
108.50
109.00
109.00
0
1
1767
11:19:20
108.50
109.00
109.00
0
1
1766
11:19:18
108.50
109.00
109.00
0
1
1765
11:19:07
108.50
109.00
109.00
0
1
1764
11:18:56
108.50
109.00
109.00
0
2
1763
11:18:45
108.50
109.00
109.00
0
1
1761
11:18:34
108.50
109.00
109.00
0
1
1760
11:18:23
108.50
109.00
109.00
0
1
1759
11:18:12
108.50
109.00
109.00
0
1
1758
11:18:01
108.50
109.00
109.00
0
1
1757
11:17:51
108.50
109.00
109.00
0
1
1756
11:17:50
108.50
109.00
109.00
0
1
1755
11:17:40
108.50
109.00
109.00
0
1
1754
11:17:29
108.50
109.00
109.00
0
2
1753
11:17:18
108.50
109.00
109.00
0
1
1751
11:17:07
108.50
109.00
109.00
0
1
1750
11:16:56
108.50
109.00
109.00
0
1
1749
11:16:45
108.50
109.00
109.00
0
1
1748
11:16:34
108.50
109.00
109.00
0
1
1747
11:16:23
108.50
109.00
109.00
0
1
1746
11:16:20
108.50
109.00
109.00
0
1
1745
11:16:13
108.50
109.00
109.00
0
1
1744
11:16:02
108.50
109.00
109.00
0
2
1743
11:15:51
108.50
109.00
109.00
0
1
1741
11:15:40
108.50
109.00
109.00
0
1
1740
11:15:29
108.50
109.00
109.00
0
1
1739
11:15:18
108.50
109.00
109.00
0
1
1738
11:15:07
108.50
109.00
108.50
-0.50
10
1737
11:15:07
108.50
109.00
109.00
0
1
1727
11:14:56
108.50
109.00
109.00
0
1
1726
11:14:50
108.50
109.00
109.00
0
1
1725
11:14:45
108.50
109.00
109.00
0
2
1724
11:14:35
108.50
109.00
109.00
0
1
1722
11:14:24
108.50
109.00
109.00
0
1
1721
11:14:14
108.50
109.00
109.00
0
2
1720
11:14:13
108.50
109.00
109.00
0
1
1718
11:14:02
108.50
109.00
109.00
0
1
1717
11:13:51
108.50
109.00
109.00
0
1
1716
11:13:40
108.50
109.00
109.00
0
1
1715
11:13:29
108.50
109.00
109.00
0
1
1714
11:13:21
108.50
109.00
108.50
-0.50
1
1713
11:13:20
108.50
109.00
109.00
0
1
1712
11:13:18
108.50
109.00
109.00
0
2
1711
11:13:16
108.50
109.00
108.50
-0.50
1
1709
11:13:08
108.00
109.00
109.00
0
1
1708
11:12:57
108.00
109.00
109.00
0
1
1707
11:12:49
108.50
109.00
108.50
-0.50
1
1706
11:12:46
108.00
109.00
109.00
0
1
1705
11:12:39
108.50
109.00
108.50
-0.50
1
1704
11:12:35
108.00
108.50
108.50
-0.50
5
1703
11:12:35
108.50
109.00
108.50
-0.50
5
1698
11:12:35
108.50
109.00
108.50
-0.50
3
1693
11:12:35
108.00
108.50
108.50
-0.50
1
1690
11:12:35
108.00
109.00
109.00
0
1
1689
11:12:26
108.00
108.50
108.50
-0.50
3
1688
11:12:26
108.00
108.50
108.50
-0.50
4
1685
11:12:26
108.00
108.50
108.50
-0.50
4
1681
11:12:26
108.50
109.00
108.50
-0.50
1
1677
11:12:24
108.50
109.00
109.00
0
1
1676
11:12:13
108.00
109.00
109.00
0
1
1675
11:12:10
108.00
108.50
108.50
-0.50
5
1674
11:12:08
108.00
108.50
108.50
-0.50
1
1669
11:12:08
108.00
108.50
108.50
-0.50
3
1668
11:12:07
108.50
109.00
108.50
-0.50
159
1665
11:12:07
109.00
109.50
109.00
0
3
1506
11:12:07
108.50
109.00
109.00
0
2
1503
11:12:02
108.50
109.50
109.50
+0.50
1
1501
11:11:51
108.50
109.00
109.00
0
2
1500
11:11:50
108.50
109.00
109.00
0
1
1498
11:11:47
108.50
109.00
109.00
0
1
1497
11:11:42
108.50
109.00
109.00
0
1
1496
11:11:40
108.50
109.00
109.00
0
1
1495
11:11:30
108.50
109.00
109.00
0
1
1494
11:11:21
108.50
109.00
109.00
0
1
1493
11:11:19
108.50
109.00
109.00
0
1
1492
11:11:14
108.50
109.00
109.00
0
1
1491
11:11:08
108.50
109.00
109.00
0
1
1490
11:10:57
108.50
109.00
109.00
0
1
1489
11:10:46
108.50
109.00
109.00
0
1
1488
11:10:35
108.50
109.00
109.00
0
2
1487
11:10:24
108.50
109.00
109.00
0
1
1485
11:10:21
108.50
109.00
109.00
0
1
1484
11:10:20
108.50
109.00
109.00
0
1
1483
11:10:13
108.50
109.00
109.00
0
1
1482
11:10:06
108.50
109.00
109.00
0
1
1481
11:10:02
108.50
109.00
109.00
0
1
1480
11:10:02
108.50
109.00
109.00
0
1
1479
11:09:52
108.50
109.00
109.00
0
1
1478
11:09:41
108.50
109.00
109.00
0
1
1477
11:09:31
109.00
109.50
109.00
0
5
1476
11:09:30
108.50
109.50
109.50
+0.50
1
1471
11:09:19
108.50
109.50
109.50
+0.50
1
1470
11:09:08
108.50
109.00
109.00
0
1
1469
11:09:08
108.50
109.00
109.00
0
2
1468
11:08:57
108.50
109.00
109.00
0
1
1466
11:08:50
108.50
109.00
109.00
0
1
1465
11:08:46
108.50
109.00
109.00
0
1
1464
11:08:40
108.50
109.00
109.00
0
1
1463
11:08:35
108.50
109.00
109.00
0
1
1462
11:08:25
108.50
109.00
109.00
0
1
1461
11:08:14
108.50
109.00
109.00
0
1
1460
11:08:03
108.50
109.00
109.00
0
1
1459
11:08:03
108.50
109.00
109.00
0
1
1458
11:07:52
108.50
109.00
109.00
0
1
1457
11:07:41
108.50
109.00
108.50
-0.50
1
1456
11:07:41
108.50
109.00
109.00
0
2
1455
11:07:30
108.50
109.50
109.50
+0.50
1
1453
11:07:20
108.50
109.50
109.50
+0.50
1
1452
11:07:19
108.50
109.50
109.50
+0.50
1
1451
11:07:08
108.50
109.50
109.50
+0.50
1
1450
11:06:57
109.00
109.50
109.00
0
1
1449
11:06:57
108.50
109.50
109.50
+0.50
1
1448
11:06:47
108.50
109.50
109.50
+0.50
1
1447
11:06:44
109.00
109.50
109.00
0
1
1446
11:06:36
108.50
109.50
109.50
+0.50
1
1445
11:06:26
109.00
109.50
109.00
0
2
1444
11:06:25
108.50
109.50
109.50
+0.50
2
1442
11:06:14
108.50
109.50
109.50
+0.50
1
1440
11:06:03
108.50
109.50
109.50
+0.50
1
1439
11:06:00
108.50
109.00
109.00
0
1
1438
11:05:52
108.50
109.00
109.00
0
1
1437
11:05:52
108.50
109.00
109.00
0
1
1436
11:05:43
109.00
109.50
109.00
0
1
1435
11:05:41
108.50
109.00
109.00
0
1
1434
11:05:30
108.50
109.00
109.00
0
1
1433
11:05:20
108.50
109.00
109.00
0
1
1432
11:05:09
108.50
109.00
109.00
0
1
1431
11:04:58
108.50
109.00
109.00
0
2
1430
11:04:57
109.00
109.50
109.00
0
1
1428
11:04:47
108.50
109.00
109.00
0
1
1427
11:04:36
108.50
109.00
109.00
0
1
1426
11:04:30
108.50
109.00
109.00
0
1
1425
11:04:25
108.50
109.00
109.00
0
1
1424
11:04:14
108.50
109.00
109.00
0
1
1423
11:04:03
108.50
109.00
109.00
0
1
1422
11:03:52
108.50
109.00
109.00
0
1
1421
11:03:52
108.50
109.00
109.00
0
1
1420
11:03:49
108.50
109.00
109.00
0
1
1419
11:03:46
108.50
109.00
109.00
0
1
1418
11:03:42
108.50
109.00
109.00
0
1
1417
11:03:32
108.50
109.00
109.00
0
1
1416
11:03:31
109.00
109.50
109.00
0
1
1415
11:03:31
108.50
109.00
109.00
0
1
1414
11:03:20
108.50
109.00
109.00
0
1
1413
11:03:09
108.50
109.00
109.00
0
1
1412
11:03:07
108.50
109.00
109.00
0
1
1411
11:03:00
108.50
109.00
109.00
0
1
1410
11:02:58
108.50
109.00
109.00
0
1
1409
11:02:58
108.50
109.00
109.00
0
1
1408
11:02:47
108.50
109.00
109.00
0
1
1407
11:02:39
109.00
109.50
109.00
0
1
1406
11:02:39
108.50
109.00
109.00
0
3
1405
11:02:36
108.50
109.00
109.00
0
1
1402
11:02:25
108.50
109.00
109.00
0
1
1401
11:02:14
108.50
109.00
109.00
0
2
1400
11:02:04
108.50
109.00
109.00
0
1
1398
11:02:03
109.00
109.50
109.00
0
2
1397
11:02:03
108.50
109.00
109.00
0
3
1395
11:02:00
108.50
109.00
109.00
0
1
1392
11:01:59
108.50
109.00
109.00
0
1
1391
11:01:58
108.50
109.00
109.00
0
4
1390
11:01:53
108.50
109.00
109.00
0
1
1386
11:01:42
108.50
109.00
109.00
0
1
1385
11:01:31
108.50
109.00
109.00
0
1
1384
11:01:30
108.50
109.00
109.00
0
1
1383
11:01:26
108.50
109.00
109.00
0
1
1382
11:01:20
108.50
109.00
109.00
0
1
1381
11:01:11
108.50
109.00
109.00
0
1
1380
11:01:09
108.50
109.00
109.00
0
1
1379
11:01:04
108.50
109.00
109.00
0
1
1378
11:01:04
109.00
109.50
109.00
0
1
1377
11:00:58
108.50
109.50
109.50
+0.50
1
1376
11:00:47
108.50
109.00
109.00
0
2
1375
11:00:42
108.50
109.00
109.00
0
1
1373
11:00:37
108.50
109.00
109.00
0
1
1372
11:00:32
108.50
109.00
109.00
0
15
1371
11:00:31
108.50
109.00
109.00
0
1
1356
11:00:26
108.50
109.00
109.00
0
1
1355
11:00:15
108.50
109.00
109.00
0
1
1354
11:00:04
108.50
109.00
109.00
0
1
1353
11:00:04
108.50
109.00
109.00
0
1
1352
11:00:00
108.50
109.00
109.00
0
1
1351
10:59:53
108.50
109.00
109.00
0
1
1350
10:59:42
108.50
109.00
109.00
0
1
1349
10:59:31
108.50
109.00
109.00
0
1
1348
10:59:20
108.50
109.00
109.00
0
2
1347
10:59:19
108.50
109.00
109.00
0
1
1345
10:59:09
108.50
109.00
109.00
0
1
1344
10:58:59
108.50
109.00
109.00
0
1
1343
10:58:51
108.50
109.00
109.00
0
1
1342
10:58:48
108.50
109.00
109.00
0
1
1341
10:58:37
108.50
109.00
109.00
0
1
1340
10:58:34
108.50
109.00
109.00
0
1
1339
10:58:30
108.50
109.00
109.00
0
1
1338
10:58:29
108.50
109.00
109.00
0
4
1337
10:58:26
108.50
109.00
109.00
0
1
1333
10:58:25
108.50
109.00
109.00
0
1
1332
10:58:15
108.50
109.00
109.00
0
1
1331
10:58:04
108.50
109.00
109.00
0
1
1330
10:57:53
108.50
109.00
109.00
0
2
1329
10:57:42
108.50
109.00
109.00
0
1
1327
10:57:32
108.50
109.00
109.00
0
1
1326
10:57:32
108.50
109.00
109.00
0
1
1325
10:57:21
108.50
109.00
109.00
0
1
1324
10:57:10
108.50
109.00
109.00
0
1
1323
10:57:10
108.50
109.00
109.00
0
1
1322
10:57:00
108.50
109.00
109.00
0
1
1321
10:56:59
108.50
109.00
109.00
0
1
1320
10:56:58
108.50
109.00
109.00
0
1
1319
10:56:58
108.50
109.00
109.00
0
1
1318
10:56:48
108.50
109.00
109.00
0
1
1317
10:56:47
108.50
109.00
109.00
0
1
1316
10:56:37
108.50
109.00
109.00
0
2
1315
10:56:29
108.50
109.00
108.50
-0.50
1
1313
10:56:26
108.50
109.00
109.00
0
1
1312
10:56:15
108.50
109.00
109.00
0
1
1311
10:56:04
108.50
109.00
109.00
0
1
1310
10:55:54
108.50
109.00
109.00
0
1
1309
10:55:54
108.50
109.00
109.00
0
1
1308
10:55:43
108.50
109.00
109.00
0
1
1307
10:55:32
108.50
109.00
109.00
0
1
1306
10:55:30
108.50
109.00
109.00
0
1
1305
10:55:21
108.50
109.00
109.00
0
1
1304
10:55:10
108.50
109.00
109.00
0
1
1303
10:55:10
108.50
109.00
109.00
0
2
1302
10:54:59
108.50
109.00
109.00
0
1
1300
10:54:59
108.50
109.00
109.00
0
1
1299
10:54:53
108.50
109.00
109.00
0
1
1298
10:54:48
108.50
109.00
109.00
0
1
1297
10:54:40
108.50
109.00
108.50
-0.50
10
1296
10:54:37
108.50
109.00
109.00
0
1
1286
10:54:26
108.50
109.00
109.00
0
1
1285
10:54:16
108.50
109.00
109.00
0
1
1284
10:54:15
108.50
109.00
109.00
0
1
1283
10:54:05
108.50
109.00
109.00
0
1
1282
10:54:00
108.50
109.00
109.00
0
1
1281
10:54:00
108.50
109.00
109.00
0
1
1280
10:53:54
108.50
109.00
109.00
0
1
1279
10:53:43
108.50
109.00
109.00
0
2
1278
10:53:32
108.50
109.00
109.00
0
1
1276
10:53:32
108.50
109.00
109.00
0
1
1275
10:53:21
108.50
109.00
109.00
0
1
1274
10:53:10
108.50
109.00
109.00
0
1
1273
10:52:59
108.50
109.00
109.00
0
1
1272
10:52:55
108.50
109.00
109.00
0
1
1271
10:52:49
108.50
109.00
109.00
0
1
1270
10:52:48
108.50
109.00
109.00
0
1
1269
10:52:38
108.50
109.00
109.00
0
1
1268
10:52:30
108.50
109.00
109.00
0
1
1267
10:52:27
108.50
109.00
109.00
0
2
1266
10:52:16
108.50
109.00
109.00
0
1
1264
10:52:05
108.50
109.00
109.00
0
1
1263
10:52:04
108.50
109.00
109.00
0
1
1262
10:51:54
108.50
109.00
109.00
0
1
1261
10:51:43
108.50
109.00
109.00
0
1
1260
10:51:43
108.50
109.00
109.00
0
1
1259
10:51:32
108.50
109.00
109.00
0
1
1258
10:51:21
108.50
109.00
109.00
0
1
1257
10:51:11
108.50
109.00
109.00
0
1
1256
10:51:05
108.50
109.00
108.50
-0.50
1
1255
10:51:04
108.50
109.00
108.50
-0.50
1
1254
10:51:00
108.50
109.00
109.00
0
1
1253
10:51:00
108.50
109.00
109.00
0
2
1252
10:50:49
108.50
109.00
109.00
0
1
1250
10:50:38
108.50
109.00
109.00
0
1
1249
10:50:27
108.50
109.00
109.00
0
1
1248
10:50:16
108.50
109.00
109.00
0
1
1247
10:50:05
108.50
109.00
109.00
0
1
1246
10:50:01
108.50
109.00
109.00
0
1
1245
10:49:54
108.50
109.00
109.00
0
1
1244
10:49:53
108.50
109.00
109.00
0
1
1243
10:49:44
108.50
109.00
109.00
0
1
1242
10:49:33
108.50
109.00
109.00
0
2
1241
10:49:30
108.50
109.00
109.00
0
1
1239
10:49:30
108.50
109.00
109.00
0
1
1238
10:49:22
108.50
109.00
109.00
0
1
1237
10:49:11
108.50
109.00
109.00
0
1
1236
10:49:00
108.50
109.00
109.00
0
1
1235
10:48:52
108.50
109.00
109.00
0
1
1234
10:48:49
108.50
109.00
109.00
0
1
1233
10:48:38
108.50
109.00
109.00
0
1
1232
10:48:27
108.50
109.00
109.00
0
1
1231
10:48:16
108.50
109.00
109.00
0
2
1230
10:48:06
108.50
109.00
109.00
0
1
1228
10:47:55
108.50
109.00
109.00
0
1
1227
10:47:44
108.50
109.00
109.00
0
1
1226
10:47:33
108.50
109.00
109.00
0
1
1225
10:47:22
108.50
109.00
109.00
0
1
1224
10:47:11
108.50
109.00
109.00
0
1
1223
10:47:00
108.50
109.00
109.00
0
1
1222
10:46:49
108.50
109.50
109.50
+0.50
2
1221
10:46:38
108.50
109.50
109.50
+0.50
1
1219
10:46:32
109.00
109.50
109.00
0
1
1218
10:46:32
109.00
109.50
109.00
0
1
1217
10:46:30
108.50
109.50
109.50
+0.50
1
1216
10:46:28
108.50
109.50
109.50
+0.50
1
1215
10:46:17
108.50
109.50
109.50
+0.50
1
1214
10:46:09
108.50
109.50
109.50
+0.50
1
1213
10:46:06
109.00
109.50
109.00
0
1
1212
10:46:06
109.00
109.50
109.00
0
45
1211
10:46:06
109.00
109.50
109.50
+0.50
1
1166
10:45:55
109.00
109.50
109.50
+0.50
1
1165
10:45:44
109.00
109.50
109.50
+0.50
1
1164
10:45:33
109.00
109.50
109.50
+0.50
1
1163
10:45:32
109.00
109.50
109.50
+0.50
1
1162
10:45:22
109.00
109.50
109.50
+0.50
2
1161
10:45:11
109.00
109.50
109.50
+0.50
1
1159
10:45:03
109.00
109.50
109.00
0
1
1158
10:45:01
109.00
109.50
109.50
+0.50
1
1157
10:45:00
109.00
109.50
109.50
+0.50
1
1156
10:44:50
109.00
109.50
109.50
+0.50
1
1155
10:44:39
109.00
109.50
109.50
+0.50
1
1154
10:44:39
109.00
109.50
109.50
+0.50
1
1153
10:44:38
109.00
109.50
109.50
+0.50
1
1152
10:44:28
109.00
109.50
109.50
+0.50
1
1151
10:44:17
109.00
109.50
109.50
+0.50
1
1150
10:44:06
109.00
109.50
109.50
+0.50
2
1149
10:43:55
109.00
109.50
109.50
+0.50
1
1147
10:43:54
109.00
109.50
109.50
+0.50
1
1146
10:43:44
109.00
109.50
109.50
+0.50
1
1145
10:43:33
109.00
109.50
109.50
+0.50
1
1144
10:43:30
109.00
109.50
109.50
+0.50
1
1143
10:43:23
109.00
109.50
109.50
+0.50
1
1142
10:43:12
109.00
109.50
109.50
+0.50
1
1141
10:43:01
109.00
109.50
109.50
+0.50
1
1140
10:42:50
109.00
109.50
109.50
+0.50
1
1139
10:42:45
109.00
109.50
109.00
0
1
1138
10:42:39
109.00
109.50
109.50
+0.50
2
1137
10:42:28
109.00
109.50
109.50
+0.50
1
1135
10:42:17
109.00
109.50
109.50
+0.50
1
1134
10:42:11
109.00
109.50
109.50
+0.50
1
1133
10:42:10
109.00
109.50
109.50
+0.50
1
1132
10:42:06
109.00
109.50
109.50
+0.50
1
1131
10:41:55
109.00
109.50
109.50
+0.50
1
1130
10:41:45
109.00
109.50
109.50
+0.50
1
1129
10:41:34
109.00
109.50
109.50
+0.50
1
1128
10:41:23
109.00
109.50
109.50
+0.50
1
1127
10:41:23
109.00
109.50
109.50
+0.50
1
1126
10:41:12
109.00
109.50
109.50
+0.50
2
1125
10:41:01
109.00
109.50
109.50
+0.50
1
1123
10:40:50
109.00
109.50
109.50
+0.50
1
1122
10:40:40
109.00
109.50
109.50
+0.50
1
1121
10:40:39
109.00
109.50
109.50
+0.50
1
1120
10:40:38
109.00
109.50
109.50
+0.50
1
1119
10:40:28
109.00
109.50
109.50
+0.50
1
1118
10:40:18
109.00
109.50
109.50
+0.50
1
1117
10:40:07
109.00
109.50
109.50
+0.50
1
1116
10:39:56
109.00
109.50
109.50
+0.50
1
1115
10:39:45
109.00
109.50
109.50
+0.50
2
1114
10:39:35
109.00
109.50
109.50
+0.50
1
1112
10:39:35
109.00
109.50
109.00
0
1
1111
10:39:34
109.00
109.50
109.50
+0.50
1
1110
10:39:23
109.00
109.50
109.50
+0.50
1
1109
10:39:12
109.00
109.50
109.50
+0.50
1
1108
10:39:10
109.00
109.50
109.50
+0.50
1
1107
10:39:01
109.00
109.50
109.50
+0.50
1
1106
10:38:50
109.00
109.50
109.50
+0.50
1
1105
10:38:40
109.00
109.50
109.50
+0.50
1
1104
10:38:29
109.00
109.50
109.50
+0.50
1
1103
10:38:29
109.00
109.50
109.50
+0.50
2
1102
10:38:24
109.00
109.50
109.50
+0.50
1
1100
10:38:18
109.00
109.50
109.50
+0.50
1
1099
10:38:07
109.00
109.50
109.50
+0.50
1
1098
10:38:00
109.00
109.50
109.50
+0.50
1
1097
10:37:56
109.00
109.50
109.50
+0.50
1
1096
10:37:45
109.00
109.50
109.50
+0.50
1
1095
10:37:40
109.00
109.50
109.00
0
1
1094
10:37:40
109.00
109.50
109.50
+0.50
1
1093
10:37:34
109.00
109.50
109.50
+0.50
1
1092
10:37:26
109.00
109.50
109.50
+0.50
1
1091
10:37:26
109.00
109.50
109.00
0
1
1090
10:37:23
109.00
109.50
109.50
+0.50
1
1089
10:37:23
109.00
109.50
109.50
+0.50
1
1088
10:37:17
109.00
109.50
109.00
0
1
1087
10:37:13
109.00
109.50
109.50
+0.50
1
1086
10:37:09
109.00
109.50
109.00
0
1
1085
10:37:02
109.00
109.50
109.00
0
1
1084
10:37:02
109.00
109.50
109.50
+0.50
2
1083
10:36:51
109.00
109.50
109.50
+0.50
1
1081
10:36:40
109.00
109.50
109.50
+0.50
1
1080
10:36:29
109.00
109.50
109.50
+0.50
1
1079
10:36:18
109.00
109.50
109.50
+0.50
1
1078
10:36:18
109.00
109.50
109.50
+0.50
1
1077
10:36:10
109.00
109.50
109.50
+0.50
1
1076
10:36:07
109.00
109.50
109.50
+0.50
1
1075
10:35:56
109.00
109.50
109.50
+0.50
1
1074
10:35:45
109.00
109.50
109.50
+0.50
1
1073
10:35:35
109.00
109.50
109.50
+0.50
2
1072
10:35:24
109.00
109.50
109.50
+0.50
1
1070
10:35:13
109.00
109.50
109.50
+0.50
1
1069
10:35:02
109.00
109.50
109.50
+0.50
1
1068
10:35:02
109.00
109.50
109.50
+0.50
1
1067
10:34:51
109.00
109.50
109.50
+0.50
1
1066
10:34:40
109.00
109.50
109.50
+0.50
1
1065
10:34:40
109.00
109.50
109.50
+0.50
1
1064
10:34:29
109.00
109.50
109.50
+0.50
1
1063
10:34:18
109.00
109.50
109.50
+0.50
2
1062
10:34:12
109.00
109.50
109.50
+0.50
1
1060
10:34:07
109.00
109.50
109.50
+0.50
1
1059
10:34:07
109.00
109.50
109.50
+0.50
1
1058
10:33:57
109.00
109.50
109.50
+0.50
1
1057
10:33:46
109.00
109.50
109.50
+0.50
1
1056
10:33:46
109.00
109.50
109.50
+0.50
1
1055
10:33:35
109.00
109.50
109.50
+0.50
1
1054
10:33:26
109.00
109.50
109.00
0
1
1053
10:33:24
109.00
109.50
109.50
+0.50
1
1052
10:33:13
109.00
109.50
109.50
+0.50
1
1051
10:33:13
109.00
109.50
109.50
+0.50
1
1050
10:33:10
109.00
109.50
109.50
+0.50
1
1049
10:33:02
109.00
109.50
109.50
+0.50
1
1048
10:32:51
109.00
109.50
109.50
+0.50
2
1047
10:32:45
109.00
109.50
109.00
0
1
1045
10:32:40
109.00
109.50
109.50
+0.50
1
1044
10:32:30
109.00
109.50
109.50
+0.50
1
1043
10:32:19
108.50
109.50
109.50
+0.50
1
1042
10:32:13
109.00
109.50
109.00
0
1
1041
10:32:12
109.00
109.50
109.00
0
1
1040
10:32:08
108.50
109.50
109.50
+0.50
1
1039
10:32:06
109.00
109.50
109.00
0
1
1038
10:32:04
109.00
109.50
109.00
0
1
1037
10:31:57
108.50
109.50
109.50
+0.50
1
1036
10:31:55
108.50
109.50
109.50
+0.50
5
1035
10:31:46
108.50
109.50
109.50
+0.50
1
1030
10:31:40
108.50
109.50
109.50
+0.50
1
1029
10:31:35
108.50
109.50
109.50
+0.50
1
1028
10:31:24
108.50
109.50
109.50
+0.50
2
1027
10:31:18
109.00
109.50
109.00
0
1
1025
10:31:13
108.50
109.50
109.50
+0.50
1
1024
10:31:03
108.50
109.50
109.50
+0.50
1
1023
10:31:02
108.50
109.50
109.50
+0.50
1
1022
10:31:01
109.00
109.50
109.00
0
2
1021
10:30:52
108.50
109.50
109.50
+0.50
1
1019
10:30:41
108.50
109.50
109.50
+0.50
1
1018
10:30:30
108.50
109.50
109.50
+0.50
1
1017
10:30:19
108.50
109.50
109.50
+0.50
1
1016
10:30:10
108.50
109.50
109.50
+0.50
1
1015
10:30:08
108.50
109.50
109.50
+0.50
2
1014
10:29:57
108.50
109.50
109.50
+0.50
1
1012
10:29:52
109.00
109.50
109.00
0
3
1011
10:29:46
109.00
109.50
109.50
+0.50
1
1008
10:29:39
109.00
109.50
109.00
0
2
1007
10:29:36
109.00
109.50
109.00
0
2
1005
10:29:35
109.00
109.50
109.50
+0.50
1
1003
10:29:25
108.50
109.50
108.50
-0.50
1
1002
10:29:25
108.50
109.00
109.00
0
7
1001
10:29:25
108.50
109.00
109.00
0
1
994
10:29:14
108.50
109.00
109.00
0
1
993
10:29:03
108.50
109.00
109.00
0
1
992
10:28:59
108.50
109.00
109.00
0
1
991
10:28:58
108.50
109.00
109.00
0
1
990
10:28:52
109.00
109.50
109.00
0
34
989
10:28:52
109.00
109.50
109.50
+0.50
1
955
10:28:41
109.00
109.50
109.50
+0.50
2
954
10:28:40
109.00
109.50
109.50
+0.50
1
952
10:28:30
109.00
109.50
109.50
+0.50
1
951
10:28:19
109.00
109.50
109.50
+0.50
1
950
10:28:19
109.00
109.50
109.50
+0.50
1
949
10:28:08
109.00
109.50
109.50
+0.50
1
948
10:27:57
109.00
109.50
109.50
+0.50
1
947
10:27:47
109.00
109.50
109.50
+0.50
1
946
10:27:47
109.00
109.50
109.50
+0.50
1
945
10:27:36
109.00
109.50
109.50
+0.50
1
944
10:27:25
109.00
109.50
109.50
+0.50
1
943
10:27:25
109.00
109.50
109.50
+0.50
1
942
10:27:14
109.00
109.50
109.50
+0.50
2
941
10:27:10
108.50
109.50
109.50
+0.50
1
939
10:27:08
108.50
109.00
109.00
0
7
938
10:27:03
108.50
109.00
109.00
0
1
931
10:27:02
108.50
109.00
109.00
0
1
930
10:26:52
108.50
109.00
109.00
0
1
929
10:26:41
108.50
109.00
109.00
0
1
928
10:26:39
108.50
109.00
109.00
0
1
927
10:26:30
108.50
109.00
109.00
0
1
926
10:26:30
108.50
109.00
109.00
0
1
925
10:26:19
108.50
109.00
109.00
0
1
924
10:26:09
108.50
109.00
109.00
0
1
923
10:25:58
108.50
109.00
109.00
0
2
922
10:25:57
108.50
109.00
109.00
0
1
920
10:25:47
108.50
109.00
109.00
0
1
919
10:25:40
108.50
109.00
109.00
0
1
918
10:25:36
108.50
109.00
109.00
0
1
917
10:25:25
108.50
109.00
109.00
0
1
916
10:25:24
109.00
109.50
109.00
0
7
915
10:25:24
109.00
109.50
109.00
0
1
908
10:25:24
108.50
109.00
109.00
0
2
907
10:25:14
109.00
109.50
109.00
0
1
905
10:25:14
108.50
109.50
109.50
+0.50
1
904
10:25:03
108.50
109.50
109.50
+0.50
1
903
10:24:52
108.50
109.50
109.50
+0.50
1
902
10:24:42
108.50
109.50
109.50
+0.50
1
901
10:24:40
109.00
109.50
109.00
0
1
900
10:24:40
109.00
109.50
109.00
0
1
899
10:24:31
109.00
109.50
109.00
0
1
898
10:24:31
108.50
109.00
109.00
0
1
897
10:24:30
108.50
109.00
109.00
0
2
896
10:24:20
108.50
109.00
109.00
0
1
894
10:24:19
108.50
109.00
109.00
0
1
893
10:24:17
108.50
109.00
109.00
0
1
892
10:24:17
108.50
109.00
109.00
0
1
891
10:24:10
108.50
109.00
109.00
0
1
890
10:24:09
108.50
109.00
109.00
0
1
889
10:24:08
108.50
109.00
109.00
0
1
888
10:23:58
108.50
109.00
109.00
0
1
887
10:23:47
108.50
109.00
109.00
0
1
886
10:23:36
108.50
109.00
109.00
0
1
885
10:23:36
108.50
109.00
109.00
0
1
884
10:23:25
108.50
109.00
109.00
0
1
883
10:23:14
108.50
109.00
109.00
0
1
882
10:23:04
108.50
109.00
109.00
0
2
881
10:23:03
108.50
109.00
109.00
0
1
879
10:22:53
108.50
109.00
109.00
0
1
878
10:22:42
108.50
109.00
109.00
0
1
877
10:22:40
108.50
109.00
109.00
0
1
876
10:22:31
108.50
109.00
109.00
0
1
875
10:22:31
108.50
109.00
109.00
0
1
874
10:22:27
108.50
109.00
109.00
0
1
873
10:22:20
108.50
109.00
109.00
0
1
872
10:22:11
108.50
109.00
109.00
0
2
871
10:22:09
108.50
109.00
109.00
0
1
869
10:21:58
108.50
109.00
109.00
0
1
868
10:21:58
108.50
109.00
109.00
0
1
867
10:21:47
108.50
109.00
109.00
0
1
866
10:21:32
108.50
109.00
108.50
-0.50
1
865
10:21:32
108.50
109.00
109.00
0
1
864
10:21:10
108.50
109.00
109.00
0
1
863
10:21:10
108.50
109.00
109.00
0
1
862
10:20:58
108.50
109.00
109.00
0
1
861
10:20:23
108.50
109.00
109.00
0
1
860
10:19:52
108.50
109.00
109.00
0
1
859
10:19:41
108.50
109.00
109.00
0
1
858
10:19:40
108.50
109.00
109.00
0
1
857
10:19:40
108.50
109.00
109.00
0
1
856
10:19:27
108.50
109.00
109.00
0
1
855
10:19:15
108.50
109.00
109.00
0
1
854
10:18:59
108.50
109.00
109.00
0
1
853
10:18:46
108.50
109.00
108.50
-0.50
1
852
10:18:38
108.50
109.00
109.00
0
1
851
10:18:28
108.50
109.00
109.00
0
1
850
10:18:11
108.50
109.00
109.00
0
1
849
10:18:10
108.50
109.00
109.00
0
1
848
10:18:04
108.50
109.00
109.00
0
2
847
10:17:47
108.50
109.00
109.00
0
1
845
10:17:23
108.50
109.00
109.00
0
1
844
10:16:58
108.50
109.00
109.00
0
10
843
10:16:55
108.50
109.00
109.00
0
1
833
10:16:33
108.50
109.00
109.00
0
1
832
10:16:20
108.50
109.00
109.00
0
1
831
10:16:06
108.50
109.00
109.00
0
1
830
10:15:41
108.50
109.00
109.00
0
1
829
10:15:15
108.50
109.00
109.00
0
1
828
10:15:15
108.50
109.00
109.00
0
3
827
10:14:41
108.50
109.00
109.00
0
1
824
10:14:37
108.50
109.00
108.50
-0.50
1
823
10:14:31
108.50
109.00
109.00
0
1
822
10:13:50
108.50
109.00
109.00
0
1
821
10:13:15
108.50
109.00
109.00
0
1
820
10:12:33
108.50
109.00
109.00
0
1
819
10:12:07
108.50
109.00
109.00
0
1
818
10:11:47
108.50
109.00
109.00
0
1
817
10:11:13
108.50
109.00
109.00
0
1
816
10:10:45
109.00
109.50
109.00
0
1
815
10:10:43
108.50
109.00
109.00
0
1
814
10:10:41
108.50
109.00
109.00
0
1
813
10:10:41
108.50
109.00
109.00
0
1
812
10:10:41
108.50
109.00
109.00
0
10
811
10:10:39
108.50
109.00
109.00
0
10
801
10:10:28
108.50
109.00
109.00
0
1
791
10:09:45
108.50
109.00
109.00
0
1
790
10:08:57
108.50
109.00
109.00
0
1
789
10:08:24
108.50
109.00
109.00
0
1
788
10:07:39
108.50
109.00
109.00
0
1
787
10:07:12
108.50
109.00
109.00
0
1
786
10:07:01
108.50
109.00
109.00
0
1
785
10:06:50
108.50
109.00
109.00
0
4
784
10:06:14
108.50
109.00
109.00
0
1
780
10:06:13
108.50
109.00
109.00
0
2
779
10:06:13
108.50
109.00
109.00
0
1
777
10:05:38
108.50
109.00
109.00
0
1
776
10:05:07
108.50
109.00
109.00
0
1
775
10:05:04
108.50
109.00
108.50
-0.50
1
774
10:04:58
108.50
109.00
109.00
0
1
773
10:04:22
108.50
109.00
109.00
0
4
772
10:04:22
108.50
109.00
109.00
0
18
768
10:04:22
108.50
109.00
109.00
0
1
750
10:04:21
108.50
109.00
109.00
0
1
749
10:04:19
108.50
109.00
109.00
0
1
748
10:03:56
108.50
109.00
109.00
0
1
747
10:03:55
108.50
109.00
109.00
0
1
746
10:03:55
108.50
109.00
109.00
0
1
745
10:03:54
108.50
109.00
109.00
0
1
744
10:03:41
108.50
109.00
109.00
0
6
743
10:03:21
108.50
109.00
109.00
0
1
737
10:03:16
108.50
109.00
109.00
0
1
736
10:03:03
108.50
109.00
109.00
0
1
735
10:02:43
108.50
109.00
109.00
0
1
734
10:02:18
108.50
109.00
109.00
0
1
733
10:01:32
108.50
109.00
109.00
0
1
732
10:01:22
108.50
109.00
109.00
0
1
731
10:01:05
108.50
109.00
109.00
0
1
730
10:00:29
108.50
109.00
109.00
0
1
729
10:00:28
108.50
109.00
109.00
0
1
728
09:59:49
108.50
109.00
109.00
0
1
727
09:59:14
108.50
109.00
109.00
0
2
726
09:59:11
108.50
109.00
109.00
0
1
724
09:59:11
108.50
109.00
108.50
-0.50
20
723
09:58:47
108.50
109.00
109.00
0
1
703
09:58:47
108.50
109.00
109.00
0
1
702
09:58:33
108.50
109.00
109.00
0
1
701
09:58:32
108.50
109.00
109.00
0
4
700
09:57:58
108.50
109.00
109.00
0
1
696
09:57:37
108.50
109.00
109.00
0
1
695
09:57:26
108.50
109.00
109.00
0
1
694
09:57:24
108.50
109.00
109.00
0
1
693
09:57:00
108.50
109.00
109.00
0
2
692
09:56:56
108.50
109.00
109.00
0
1
690
09:56:53
108.50
109.00
109.00
0
1
689
09:56:49
108.50
109.00
109.00
0
1
688
09:56:03
108.50
109.00
109.00
0
1
687
09:56:02
108.50
109.00
109.00
0
3
686
09:54:56
108.50
109.00
109.00
0
1
683
09:54:30
108.50
109.00
109.00
0
1
682
09:54:23
108.50
109.00
109.00
0
1
681
09:53:49
109.00
109.50
109.00
0
8
680
09:53:49
109.00
109.50
109.00
0
1
672
09:53:42
109.00
109.50
109.00
0
1
671
09:53:32
109.00
109.50
109.00
0
1
670
09:53:13
109.00
109.50
109.00
0
1
669
09:52:18
108.50
109.00
109.00
0
1
668
09:52:16
108.50
109.00
109.00
0
1
667
09:52:16
108.50
109.00
109.00
0
1
666
09:52:16
109.00
109.50
109.00
0
3
665
09:52:16
108.50
109.00
109.00
0
1
662
09:52:00
108.50
109.50
109.50
+0.50
1
661
09:51:57
109.00
109.50
109.00
0
74
660
09:51:57
109.50
110.00
109.50
+0.50
1
586
09:51:47
109.00
109.50
109.50
+0.50
3
585
09:51:35
109.00
109.50
109.50
+0.50
1
582
09:51:33
109.00
109.50
109.50
+0.50
1
581
09:51:33
109.00
109.50
109.50
+0.50
10
580
09:51:32
109.00
109.50
109.50
+0.50
1
570
09:51:29
109.00
109.50
109.50
+0.50
1
569
09:51:17
109.00
109.50
109.50
+0.50
3
568
09:51:08
109.00
109.50
109.50
+0.50
1
565
09:51:01
109.00
109.50
109.50
+0.50
1
564
09:51:00
109.00
109.50
109.50
+0.50
1
563
09:51:00
109.00
109.50
109.50
+0.50
2
562
09:50:48
109.00
109.50
109.50
+0.50
1
560
09:50:48
109.00
109.50
109.50
+0.50
8
559
09:50:48
109.00
109.50
109.50
+0.50
10
551
09:50:46
109.00
109.50
109.50
+0.50
1
541
09:50:43
109.00
109.50
109.50
+0.50
1
540
09:50:40
109.00
109.50
109.50
+0.50
1
539
09:50:29
109.00
109.50
109.50
+0.50
1
538
09:50:28
109.00
109.50
109.50
+0.50
1
537
09:49:58
109.00
109.50
109.50
+0.50
1
536
09:49:47
109.00
109.50
109.50
+0.50
1
535
09:49:41
109.00
109.50
109.50
+0.50
3
534
09:49:38
109.00
109.50
109.50
+0.50
1
531
09:49:34
109.00
109.50
109.50
+0.50
1
530
09:49:11
109.00
109.50
109.50
+0.50
1
529
09:48:59
109.00
109.50
109.50
+0.50
1
528
09:48:59
109.00
109.50
109.00
0
1
527
09:48:49
109.00
109.50
109.50
+0.50
1
526
09:48:45
109.00
109.50
109.50
+0.50
2
525
09:48:32
109.00
109.50
109.50
+0.50
1
523
09:48:31
109.00
109.50
109.50
+0.50
1
522
09:48:20
109.00
109.50
109.50
+0.50
1
521
09:48:04
109.00
109.50
109.50
+0.50
1
520
09:47:58
109.00
109.50
109.50
+0.50
1
519
09:47:37
109.00
109.50
109.50
+0.50
5
518
09:47:25
109.00
109.50
109.50
+0.50
1
513
09:47:03
109.00
109.50
109.50
+0.50
1
512
09:46:36
109.00
109.50
109.50
+0.50
1
511
09:46:26
109.00
109.50
109.50
+0.50
1
510
09:46:14
109.00
109.50
109.50
+0.50
3
509
09:45:59
108.50
109.00
109.00
0
70
506
09:45:59
108.50
109.00
109.00
0
1
436
09:45:59
108.50
109.00
109.00
0
3
435
09:45:59
108.50
109.00
109.00
0
1
432
09:45:22
108.50
109.00
109.00
0
1
431
09:45:22
108.50
109.00
109.00
0
2
430
09:44:56
108.50
109.00
109.00
0
1
428
09:44:42
108.50
109.00
109.00
0
1
427
09:44:17
108.50
109.00
109.00
0
1
426
09:44:02
108.50
109.00
109.00
0
1
425
09:43:39
108.50
109.00
109.00
0
1
424
09:43:28
108.50
109.00
109.00
0
1
423
09:43:25
108.50
109.00
109.00
0
1
422
09:43:12
108.50
109.00
109.00
0
1
421
09:42:40
108.00
108.50
108.50
-0.50
37
420
09:42:40
108.00
108.50
108.50
-0.50
3
383
09:42:40
108.00
108.50
108.50
-0.50
25
380
09:42:40
108.00
108.50
108.50
-0.50
1
355
09:42:30
108.00
108.50
108.50
-0.50
3
354
09:42:24
108.00
108.50
108.50
-0.50
1
351
09:42:01
108.00
108.50
108.00
-1.00
1
350
09:42:00
108.00
108.50
108.50
-0.50
6
349
09:42:00
108.00
108.50
108.50
-0.50
2
343
09:42:00
108.00
108.50
108.50
-0.50
1
341
09:41:37
108.00
108.50
108.50
-0.50
1
340
09:41:36
108.00
108.50
108.00
-1.00
1
339
09:41:31
108.00
108.50
108.00
-1.00
1
338
09:41:02
108.00
108.50
108.00
-1.00
1
337
09:40:46
108.00
108.50
108.00
-1.00
1
336
09:40:25
108.00
108.50
108.50
-0.50
1
335
09:40:24
108.00
108.50
108.00
-1.00
1
334
09:39:53
108.00
108.50
108.00
-1.00
2
333
09:39:37
108.00
108.50
108.00
-1.00
2
331
09:39:36
108.00
108.50
108.00
-1.00
11
329
09:39:15
108.00
108.50
108.00
-1.00
1
318
09:39:14
108.00
108.50
108.50
-0.50
1
317
09:39:14
108.00
108.50
108.00
-1.00
10
316
09:39:14
108.00
108.50
108.50
-0.50
1
306
09:39:14
108.50
109.00
108.50
-0.50
7
305
09:39:14
108.50
109.00
108.50
-0.50
10
298
09:39:14
108.50
109.00
108.50
-0.50
5
288
09:39:14
108.50
109.00
108.50
-0.50
4
283
09:39:14
108.50
109.00
108.50
-0.50
4
279
09:39:14
108.50
109.00
108.50
-0.50
30
275
09:39:14
108.50
109.00
108.50
-0.50
3
245
09:39:02
108.50
109.00
108.50
-0.50
1
242
09:39:00
108.50
109.00
108.50
-0.50
3
241
09:38:43
108.50
109.00
108.50
-0.50
1
238
09:38:42
108.50
109.00
108.50
-0.50
3
237
09:38:34
108.50
109.00
108.50
-0.50
1
234
09:38:08
108.50
109.00
109.00
0
1
233
09:37:39
108.50
109.00
108.50
-0.50
1
232
09:37:38
108.50
109.00
109.00
0
1
231
09:36:49
108.50
109.00
109.00
0
1
230
09:36:36
108.50
109.00
108.50
-0.50
2
229
09:35:40
108.50
109.00
108.50
-0.50
1
227
09:35:33
108.50
109.00
108.50
-0.50
1
226
09:35:31
108.50
109.00
108.50
-0.50
1
225
09:35:30
108.50
109.00
109.00
0
1
224
09:34:58
108.50
109.00
108.50
-0.50
1
223
09:34:50
108.50
109.00
108.50
-0.50
1
222
09:34:34
108.50
109.00
108.50
-0.50
2
221
09:34:31
108.50
109.00
109.00
0
1
219
09:34:20
108.50
109.00
108.50
-0.50
1
218
09:34:20
108.50
109.00
109.00
0
1
217
09:33:23
108.50
109.00
109.00
0
1
216
09:32:55
108.50
109.00
108.50
-0.50
1
215
09:32:44
108.50
109.00
108.50
-0.50
1
214
09:32:32
108.50
109.00
108.50
-0.50
1
213
09:32:28
108.50
109.00
108.50
-0.50
1
212
09:32:27
108.50
109.00
109.00
0
1
211
09:32:17
108.50
109.00
109.00
0
2
210
09:30:54
108.50
109.00
108.50
-0.50
1
208
09:30:53
108.50
109.00
108.50
-0.50
2
207
09:30:40
108.50
109.00
108.50
-0.50
1
205
09:30:39
108.50
109.00
109.00
0
2
204
09:30:14
108.50
109.00
108.50
-0.50
1
202
09:29:38
108.50
109.00
108.50
-0.50
1
201
09:29:33
108.50
109.00
108.50
-0.50
1
200
09:29:05
108.50
109.00
108.50
-0.50
1
199
09:29:04
108.50
109.00
109.00
0
4
198
09:29:04
108.50
109.00
109.00
0
1
194
09:27:46
108.50
109.00
109.00
0
1
193
09:27:41
108.50
109.00
109.00
0
1
192
09:27:02
108.50
109.00
109.00
0
2
191
09:26:34
108.50
109.00
108.50
-0.50
1
189
09:26:17
108.50
109.00
108.50
-0.50
1
188
09:26:09
108.50
109.00
109.00
0
5
187
09:25:58
108.50
109.00
109.00
0
1
182
09:25:31
108.50
109.00
109.00
0
1
181
09:24:53
108.50
109.00
109.00
0
1
180
09:24:28
108.50
109.00
108.50
-0.50
1
179
09:23:51
108.50
109.00
109.00
0
2
178
09:23:47
108.50
109.00
109.00
0
1
176
09:22:40
108.50
109.00
109.00
0
1
175
09:22:40
108.50
109.00
108.50
-0.50
1
174
09:21:37
108.50
109.00
109.00
0
1
173
09:20:41
108.50
109.00
108.50
-0.50
1
172
09:20:30
108.50
109.00
109.00
0
1
171
09:20:26
108.50
109.00
109.00
0
1
170
09:19:09
108.50
109.00
109.00
0
1
169
09:18:37
108.50
109.00
109.00
0
1
168
09:17:41
108.50
109.00
109.00
0
1
167
09:16:21
108.50
109.00
109.00
0
1
166
09:16:10
108.50
109.00
108.50
-0.50
1
165
09:15:37
108.50
109.00
109.00
0
2
164
09:14:56
108.50
109.00
109.00
0
1
162
09:14:27
108.50
109.00
108.50
-0.50
1
161
09:14:12
108.50
109.00
108.50
-0.50
1
160
09:14:04
108.50
109.00
109.00
0
1
159
09:13:44
108.50
109.00
108.50
-0.50
1
158
09:13:38
108.50
109.00
109.00
0
1
157
09:13:16
108.50
109.00
109.00
0
1
156
09:13:05
108.50
109.00
109.00
0
1
155
09:12:27
108.50
109.00
108.50
-0.50
1
154
09:12:15
108.50
109.00
109.00
0
1
153
09:11:22
108.50
109.00
109.00
0
1
152
09:08:38
108.00
108.50
108.50
-0.50
15
151
09:08:38
108.00
108.50
108.50
-0.50
2
136
09:08:28
108.00
108.50
108.50
-0.50
1
134
09:08:24
108.00
108.50
108.50
-0.50
3
133
09:08:24
108.00
108.50
108.50
-0.50
1
130
09:08:10
108.00
108.50
108.00
-1.00
1
129
09:07:01
108.00
108.50
108.00
-1.00
1
128
09:06:21
108.00
108.50
108.50
-0.50
1
127
09:06:02
108.00
108.50
108.00
-1.00
1
126
09:05:20
108.00
108.50
108.00
-1.00
1
125
09:05:20
108.00
108.50
108.00
-1.00
1
124
09:05:12
108.00
108.50
108.00
-1.00
1
123
09:05:08
108.00
108.50
108.00
-1.00
3
122
09:05:06
108.00
108.50
108.00
-1.00
2
119
09:05:05
108.00
108.50
108.00
-1.00
3
117
09:05:05
108.00
108.50
108.00
-1.00
1
114
09:05:05
108.00
108.50
108.00
-1.00
1
113
09:05:03
108.00
108.50
108.50
-0.50
1
112
09:05:03
108.00
108.50
108.00
-1.00
2
111
09:05:03
108.50
109.00
108.50
-0.50
15
109
09:05:03
108.50
109.00
108.50
-0.50
14
94
09:05:03
108.50
109.00
108.50
-0.50
1
80
09:05:02
108.50
109.00
109.00
0
1
79
09:03:53
108.50
109.00
109.00
0
1
78
09:03:46
108.50
109.00
109.00
0
4
77
09:03:26
108.50
109.00
109.00
0
1
73
09:03:13
108.50
109.00
109.00
0
1
72
09:02:53
108.50
109.00
108.50
-0.50
1
71
09:02:51
108.50
109.00
108.50
-0.50
1
70
09:02:41
108.50
109.00
108.50
-0.50
2
69
09:02:27
108.50
109.00
108.50
-0.50
2
67
09:02:25
108.50
109.00
109.00
0
1
65
09:02:14
108.50
109.00
108.50
-0.50
1
64
09:02:01
108.50
109.00
108.50
-0.50
1
63
09:02:00
108.50
109.00
108.50
-0.50
1
62
09:02:00
108.50
109.00
108.50
-0.50
1
61
09:01:58
108.50
109.00
108.50
-0.50
1
60
09:01:57
108.50
109.00
108.50
-0.50
1
59
09:01:49
108.50
109.00
108.50
-0.50
1
58
09:01:47
108.50
109.00
108.50
-0.50
9
57
09:00:25
108.00
108.50
108.50
-0.50
1
48
09:00:20
108.00
108.50
108.50
-0.50
1
47
09:00:11
108.00
108.50
108.50
-0.50
1
46
09:00:07
108.00
108.50
108.50
-0.50
5
45
09:00:00
108.00
108.50
108.00
-1.00
1
40
09:00:00
108.00
108.50
108.00
-1.00
1
39
09:00:00
108.00
108.50
108.00
-1.00
1
38
09:00:00
--
--
108.00
-1.00
37
37
其他人也逛...
HITACHI日立 16公升除濕機RD-320HS(閃亮銀)
AirPods 4 主動式降噪款
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
Apple iPhone 16 Pro (256G)
【原萃冷萃】寶特瓶450ml (24入/箱)
SAMSUNG Galaxy S24 Ultra (12G/512G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
DJI OSMO POCKET 3 全能套裝
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
PChome 購物儲值50, 000元
Apple iPhone 16 Plus (256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
個股名稱
界霖：攻航太衛星應用 切入AI伺...
Google Cloud結盟AppWorks 培育...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
華航：川普加速製造業回美國 明...
‧
民間投資公共建設 財部估全年上...
‧
立隆：沒有缺席AI伺服器 明年營...
更多
加密貨幣
比特幣
BTC
96117.20
3,775.31
4.09%
以太幣
ETH
3274.72
163.60
5.26%
瑞波幣
XRP
1.10
0.00
-0.18%
比特幣現金
BCH
475.45
28.39
6.35%
萊特幣
LTC
87.61
0.79
0.91%
卡達幣
ADA
0.775209
0.04
4.81%
波場幣
TRX
0.197480
0.00
-1.20%
恆星幣
XLM
0.236461
0.00
1.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
