美 律  (2439) 通信網路業 上市

124.00 ▼-0.50 -0.40% 3.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,437 123.50 14 124.00 14 124.50 125.50 123.00 124.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00123.50124.00124.00-0.5052437
13:30:00123.50124.00124.00-0.501112432
13:24:55123.50124.00123.50-1.0022321
13:24:54123.50124.00123.50-1.0032319
13:24:51123.50124.00123.50-1.0022316
13:24:02123.50124.00124.00-0.5012314
13:24:00123.50124.00123.50-1.0012313
13:23:46123.50124.00124.00-0.5012312
13:22:59123.50124.00123.50-1.0032311
13:22:47123.50124.00123.50-1.0022308
13:22:44123.50124.00123.50-1.0022306
13:22:33123.50124.00123.50-1.0012304
13:22:22123.50124.00123.50-1.0012303
13:22:14123.50124.00123.50-1.0012302
13:22:03123.50124.00123.50-1.0062301
13:21:37123.50124.00123.50-1.0012295
13:21:25123.50124.00123.50-1.0012294
13:21:19123.50124.00123.50-1.0022293
13:21:09123.50124.00123.50-1.0012291
13:20:35123.50124.00123.50-1.0012290
13:19:50123.50124.00123.50-1.0012289
13:19:20123.50124.00123.50-1.0012288
13:19:07123.50124.00123.50-1.0022287
13:19:01123.50124.00123.50-1.0012285
13:18:05123.50124.00123.50-1.0052284
13:17:33123.50124.00123.50-1.0012279
13:17:31123.50124.00123.50-1.0012278
13:17:16123.50124.00123.50-1.0052277
13:16:51123.50124.00123.50-1.0012272
13:16:24123.50124.00123.50-1.0012271
13:14:43123.50124.00124.00-0.5012270
13:14:43123.50124.00124.00-0.5012269
13:14:26123.50124.00124.00-0.5022268
13:14:13123.50124.00124.00-0.5012266
13:14:11123.50124.00123.50-1.0022265
13:14:11123.50124.00123.50-1.0022263
13:14:10123.50124.00124.00-0.5032261
13:14:10123.50124.00124.00-0.5022258
13:13:59123.50124.00124.00-0.5032256
13:13:51123.50124.00123.50-1.0012253
13:13:00123.50124.00123.50-1.0012252
13:10:16123.50124.00124.00-0.5012251
13:09:53123.50124.00124.00-0.5012250
13:08:57123.50124.00124.00-0.5012249
13:08:57123.50124.00124.00-0.5012248
13:08:56123.50124.00124.00-0.5012247
13:07:50123.50124.00124.00-0.5032246
13:07:14123.50124.00124.00-0.5012243
13:07:14123.50124.00124.00-0.5012242
13:07:10123.50124.00124.00-0.50242241
13:06:03123.50124.00124.00-0.5032217
13:05:38123.50124.00123.50-1.0012214
13:05:29123.50124.00123.50-1.0082213
13:05:06123.50124.00123.50-1.0012205
13:04:59123.50124.00123.50-1.0012204
13:04:43123.50124.00123.50-1.0012203
13:04:19123.50124.00123.50-1.0032202
13:03:22123.50124.00123.50-1.0022199
13:03:20123.50124.00123.50-1.0012197
13:03:17123.50124.00123.50-1.0012196
13:03:00123.50124.00123.50-1.0022195
13:02:57123.50124.00124.00-0.5012193
13:02:50123.50124.00123.50-1.0012192
13:02:49123.50124.00123.50-1.0012191
13:02:30123.50124.00123.50-1.0012190
13:02:28123.50124.00123.50-1.00102189
13:02:25123.50124.00124.00-0.5012179
13:02:25123.50124.00123.50-1.00102178
13:02:22123.50124.00124.00-0.5012168
13:02:21123.50124.00123.50-1.00102167
13:02:15123.50124.00123.50-1.00102157
13:02:14123.50124.00123.50-1.0042147
13:01:22123.50124.00123.50-1.0012143
13:00:35123.50124.00123.50-1.0012142
12:57:55124.00124.50124.00-0.5012141
12:57:41124.00124.50124.00-0.5022140
12:56:36123.50124.00124.00-0.5012138
12:56:36123.50124.00124.00-0.5042137
12:56:36123.50124.00124.00-0.5012133
12:56:04124.00124.50124.00-0.5042132
12:56:00124.00124.50124.00-0.5012128
12:55:20124.00124.50124.00-0.5012127
12:55:12123.50124.50123.50-1.0012126
12:55:06124.00124.50124.00-0.5032125
12:55:04124.00124.50124.00-0.5012122
12:55:04124.00124.50124.00-0.5012121
12:52:39124.00124.50124.50012120
12:51:03124.00124.50124.50012119
12:50:44123.50124.50124.50072118
12:50:41123.50124.00124.00-0.5022111
12:50:41123.50124.00124.00-0.5052109
12:50:41123.50124.00124.00-0.5082104
12:50:41124.00124.50124.00-0.5032096
12:50:13124.00124.50124.50032093
12:50:05124.00124.50124.00-0.50472090
12:49:40124.00124.50124.00-0.5012043
12:49:04124.00124.50124.00-0.5022042
12:48:04124.00124.50124.00-0.5012040
12:45:44124.00124.50124.00-0.5032039
12:45:34124.00124.50124.00-0.5022036
12:41:20124.00124.50124.50012034
12:41:20124.00124.50124.00-0.5012033
12:41:04124.00124.50124.00-0.5022032
12:40:35124.00124.50124.00-0.5012030
12:39:08124.00124.50124.00-0.5022029
12:38:19124.00124.50124.00-0.5012027
12:37:56124.00124.50124.00-0.5062026
12:34:40124.00124.50124.00-0.5012020
12:34:27124.00124.50124.50012019
12:34:11124.00124.50124.00-0.50102018
12:34:08124.00124.50124.00-0.5012008
12:33:38124.00124.50124.00-0.50102007
12:33:17124.00124.50124.50011997
12:32:56124.00124.50124.00-0.5031996
12:32:53124.00124.50124.00-0.5081993
12:32:46124.00124.50124.00-0.5081985
12:31:11124.00124.50124.00-0.5021977
12:30:34124.00124.50124.50011975
12:28:02124.00124.50124.50011974
12:27:50124.00124.50124.50011973
12:27:49124.00124.50124.00-0.5031972
12:26:30124.00124.50124.50011969
12:24:10124.00124.50124.50031968
12:22:41124.00124.50124.00-0.5011965
12:22:35124.00124.50124.00-0.5011964
12:21:40124.00124.50124.00-0.5081963
12:19:43124.00124.50124.00-0.5011955
12:19:39124.00124.50124.50011954
12:16:13124.00124.50124.50011953
12:15:18124.00124.50124.50011952
12:12:22124.00124.50124.500101951
12:11:31124.00124.50124.50011941
12:11:16124.00124.50124.50021940
12:11:01124.00124.50124.50011938
12:10:29124.00124.50124.50021937
12:10:22124.00124.50124.50021935
12:08:34124.00124.50124.50031933
12:08:34124.00124.50124.50011930
12:08:34124.00124.50124.50011929
12:08:34124.00124.50124.500281928
12:08:32124.00124.50124.50011900
12:06:30124.00124.50124.50011899
12:06:11124.00124.50124.50011898
12:05:22124.00124.50124.00-0.5031897
12:03:46124.00124.50124.50011894
12:02:15124.00124.50124.50011893
12:02:01124.00124.50124.00-0.5051892
12:01:47124.00124.50124.00-0.5041887
12:00:59124.00124.50124.00-0.5011883
12:00:34124.00124.50124.00-0.5011882
12:00:20124.00124.50124.50011881
11:59:40124.00124.50124.50011880
11:58:04124.00124.50124.50011879
11:57:17124.00124.50124.50011878
11:53:35124.00124.50124.50011877
11:50:51124.00124.50124.50011876
11:50:49124.00124.50124.50011875
11:50:49124.50125.00124.50011874
11:50:46124.50125.00124.50011873
11:50:13124.50125.00124.50021872
11:49:40124.50125.00124.50031870
11:49:40124.00124.50124.50041867
11:49:33124.50125.00124.50031863
11:46:38124.50125.00124.50011860
11:45:19124.00124.50124.50031859
11:45:19124.00124.50124.50051856
11:45:19124.50125.00124.50031851
11:45:15124.50125.00124.50011848
11:44:38124.50125.00124.50011847
11:44:25124.50125.00124.50011846
11:44:02124.50125.00124.50011845
11:43:17124.50125.00124.50081844
11:42:34124.50125.00124.50011836
11:42:11124.50125.00125.00+0.5021835
11:41:06124.50125.00125.00+0.5011833
11:40:54124.50125.00124.50011832
11:40:09124.50125.00124.50011831
11:38:25124.50125.00124.50081830
11:36:31125.00125.50125.00+0.5031822
11:35:52124.50125.00125.00+0.5031819
11:35:26124.50125.00125.00+0.5011816
11:35:08124.50125.00125.00+0.5011815
11:35:07124.50125.00125.00+0.5011814
11:34:52124.50125.00125.00+0.5011813
11:34:50124.50125.00125.00+0.5011812
11:34:16125.00125.50124.500151811
11:34:16125.00125.50125.00+0.5051796
11:33:18125.00125.50125.00+0.5031791
11:32:54125.00125.50125.00+0.5011788
11:31:16125.00125.50125.00+0.5011787
11:31:09124.50125.00125.00+0.50191786
11:31:09124.50125.00124.50011767
11:28:26124.50125.00125.00+0.5011766
11:28:00124.50125.00125.00+0.5011765
11:27:47124.50125.00125.00+0.5011764
11:27:06124.50125.00125.00+0.5061763
11:27:06124.50125.00125.00+0.5051757
11:26:10124.50125.00125.00+0.5081752
11:26:10125.00125.50125.00+0.5021744
11:24:27124.50125.00125.00+0.5051742
11:24:15124.50125.00125.00+0.5011737
11:24:11124.50125.00125.00+0.5021736
11:24:11125.00125.50125.00+0.5031734
11:23:49125.00125.50125.00+0.5011731
11:22:46125.00125.50125.00+0.5011730
11:22:43125.00125.50125.00+0.5071729
11:22:43125.00125.50125.00+0.5011722
11:21:52125.00125.50125.00+0.5031721
11:21:38125.00125.50125.00+0.5011718
11:20:44124.50125.00125.00+0.5031717
11:20:03125.00125.50125.50+1.0021714
11:19:58125.00125.50125.00+0.5021712
11:19:39124.50125.00125.00+0.5011710
11:19:30124.50125.00125.00+0.5011709
11:19:30125.00125.50125.00+0.5021708
11:19:23125.00125.50125.00+0.5011706
11:18:56125.00125.50125.00+0.5021705
11:18:15124.50125.00125.00+0.5031703
11:18:15125.00125.50125.00+0.5041700
11:17:51125.00125.50125.00+0.5011696
11:17:06125.00125.50125.00+0.5011695
11:15:54125.00125.50125.00+0.5011694
11:15:44124.50125.00125.00+0.5021693
11:15:23124.50125.00125.00+0.5011691
11:15:23125.00125.50125.00+0.5011690
11:15:22125.00125.50125.00+0.5021689
11:15:19125.00125.50125.00+0.5011687
11:15:14125.00125.50125.00+0.5011686
11:15:06125.00125.50125.00+0.5011685
11:15:05125.00125.50125.00+0.5011684
11:15:03125.00125.50125.00+0.5021683
11:14:52125.00125.50125.00+0.5021681
11:14:42125.00125.50125.00+0.5021679
11:14:24125.00125.50125.00+0.5011677
11:13:47125.00125.50125.00+0.5011676
11:13:14125.00125.50125.50+1.0011675
11:13:02125.00125.50125.00+0.5011674
11:12:39125.00125.50125.00+0.5091673
11:11:56125.00125.50125.00+0.5081664
11:11:32125.00125.50125.00+0.5051656
11:11:31125.00125.50125.00+0.5011651
11:11:21125.00125.50125.00+0.5011650
11:11:16125.00125.50125.00+0.5051649
11:07:29125.00125.50125.00+0.5011644
11:07:24125.00125.50125.00+0.5011643
11:05:13125.00125.50125.00+0.5031642
11:04:18125.00125.50125.00+0.5011639
11:03:21125.00125.50125.00+0.5031638
11:01:26125.00125.50125.00+0.5011635
11:00:38125.00125.50125.00+0.5011634
10:57:59125.00125.50125.00+0.5041633
10:56:03125.00125.50125.00+0.5021629
10:55:26125.00125.50125.00+0.5011627
10:52:48125.00125.50125.00+0.5011626
10:51:45125.00125.50125.00+0.5011625
10:50:31125.00125.50125.00+0.5011624
10:50:02125.00125.50125.00+0.5011623
10:48:56125.00125.50125.00+0.5011622
10:46:12125.00125.50125.00+0.5011621
10:44:56125.00125.50125.00+0.5051620
10:44:43125.00125.50125.00+0.5011615
10:44:14125.00125.50125.50+1.0011614
10:44:09125.00125.50125.50+1.0021613
10:43:57125.00125.50125.50+1.0011611
10:43:05125.00125.50125.50+1.0041610
10:42:36125.00125.50125.00+0.5051606
10:42:26125.00125.50125.00+0.5011601
10:41:00125.00125.50125.00+0.5031600
10:40:53125.00125.50125.50+1.0011597
10:40:39125.00125.50125.00+0.5021596
10:40:22125.00125.50125.00+0.5011594
10:39:06125.00125.50125.50+1.0011593
10:37:55125.00125.50125.00+0.5011592
10:37:34125.00125.50125.00+0.5051591
10:37:23125.00125.50125.00+0.5041586
10:37:12125.00125.50125.00+0.5011582
10:34:49124.50125.00125.00+0.5021581
10:34:37125.00125.50125.00+0.5011579
10:34:36125.00125.50125.00+0.5011578
10:34:15125.00125.50125.00+0.5011577
10:33:38124.50125.00125.00+0.5011576
10:33:34124.50125.50125.50+1.00101575
10:33:28124.50125.00125.00+0.5021565
10:33:27125.00125.50125.00+0.5031563
10:33:10125.00125.50125.00+0.5051560
10:32:36124.50125.50125.50+1.0061555
10:32:32124.50125.00125.00+0.501151549
10:32:32124.00124.50124.50021434
10:32:25124.00125.00125.00+0.5021432
10:30:11124.50125.00125.00+0.5011430
10:30:05124.00124.50124.50021429
10:30:05124.50125.00124.50021427
10:30:04124.00124.50124.50011425
10:30:04124.00124.50124.50051424
10:29:48124.50125.00124.50021419
10:29:39124.50125.00124.50031417
10:29:29124.50125.00124.50011414
10:28:21124.00124.50124.50011413
10:27:26124.00125.00125.00+0.5011412
10:27:26124.50125.00124.50031411
10:27:24124.50125.00124.50011408
10:27:16124.50125.00124.50031407
10:26:28124.00124.50124.50011404
10:26:02124.50125.00124.50011403
10:25:39124.50125.00124.50031402
10:25:27124.50125.00124.50011399
10:25:23124.50125.00124.50031398
10:24:15124.50125.00125.00+0.5011395
10:24:15124.50125.00124.50051394
10:24:12124.50125.00124.50031389
10:20:27124.50125.00125.00+0.5061386
10:20:19124.50125.00124.50011380
10:20:10124.50125.00124.50011379
10:20:09124.50125.00124.50011378
10:19:44124.50125.00124.50011377
10:19:28124.50125.00124.50011376
10:18:09124.50125.00125.00+0.5011375
10:16:47124.50125.00125.00+0.5011374
10:16:47124.50125.00124.50031373
10:15:49124.50125.00125.00+0.5011370
10:14:49124.50125.00125.00+0.5011369
10:14:41124.50125.00124.50011368
10:13:35124.50125.00125.00+0.5011367
10:13:20124.50125.00125.00+0.5011366
10:13:11124.50125.00125.00+0.5011365
10:11:30124.50125.00125.00+0.5011364
10:11:05124.50125.00125.00+0.5041363
10:11:04124.50125.00125.00+0.5011359
10:10:45124.50125.00125.00+0.5011358
10:10:43124.50125.00125.00+0.5011357
10:09:55124.50125.00125.00+0.5021356
10:09:46124.50125.00124.50011354
10:09:45124.50125.00125.00+0.5011353
10:09:45124.50125.00125.00+0.5041352
10:09:31124.50125.00124.50031348
10:08:51124.50125.00124.50011345
10:08:29124.50125.00125.00+0.5051344
10:08:23124.50125.00124.50031339
10:07:12124.00124.50124.50011336
10:06:40124.00124.50124.50031335
10:06:40124.00124.50124.50011332
10:06:36124.00124.50124.50011331
10:06:33124.00124.50124.50051330
10:06:29124.00124.50124.50011325
10:06:29124.00124.50124.50021324
10:06:29124.00124.50124.500101322
10:06:27124.00124.50124.500101312
10:06:02124.00124.50124.50011302
10:06:02124.00124.50124.50011301
10:05:57124.00124.50124.500101300
10:05:51124.00124.50124.500101290
10:05:50124.00124.50124.50011280
10:05:50124.00124.50124.500101279
10:05:49124.00124.50124.500101269
10:05:28124.00124.50124.00-0.5031259
10:04:22124.00124.50124.50011256
10:02:39124.00124.50124.00-0.5011255
10:02:21123.50124.50124.50011254
10:02:16124.00124.50124.00-0.5061253
10:01:07123.50124.00124.00-0.5031247
10:01:07123.50124.00124.00-0.5011244
10:00:47123.50124.00124.00-0.5011243
10:00:38123.50124.00124.00-0.5061242
09:59:41123.50124.00124.00-0.5011236
09:59:31123.50124.00124.00-0.5021235
09:58:48123.50124.50124.50011233
09:58:47123.50124.50123.50-1.0021232
09:58:40123.50124.00124.00-0.5051230
09:58:03123.50124.00124.00-0.5021225
09:57:57123.50124.00123.50-1.0011223
09:57:57123.50124.00124.00-0.5021222
09:57:57123.50124.00124.00-0.50391220
09:56:39123.00123.50123.50-1.00111181
09:55:43123.00123.50123.50-1.0011170
09:53:07123.00123.50123.50-1.0051169
09:52:21123.00123.50123.50-1.0011164
09:52:14123.00123.50123.50-1.0011163
09:52:14123.50124.00123.50-1.0081162
09:52:02123.00123.50123.50-1.0081154
09:52:02123.00123.50123.50-1.0021146
09:51:57123.00123.50123.00-1.5051144
09:51:52123.00123.50123.00-1.5051139
09:51:36123.00124.00123.00-1.50501134
09:51:21123.50124.00123.50-1.0081084
09:51:21123.50124.00123.50-1.0011076
09:48:02123.50124.00123.50-1.0011075
09:47:59123.00123.50123.50-1.00131074
09:47:44123.00123.50123.50-1.0021061
09:47:42123.00123.50123.50-1.0011059
09:47:11123.50124.00123.50-1.00341058
09:44:50123.50124.00124.00-0.5011024
09:44:42123.50124.00124.00-0.5061023
09:44:36124.00124.50124.00-0.50131017
09:44:36124.00124.50124.50081004
09:44:35124.00124.50124.00-0.502996
09:44:35123.50124.00124.00-0.503994
09:44:35123.50124.00124.00-0.5034991
09:44:35124.00125.00124.00-0.5013957
09:44:32123.50124.00124.00-0.501944
09:44:32123.50124.00124.00-0.5034943
09:44:32124.00125.00124.00-0.5015909
09:44:24124.00124.50124.5005894
09:44:24123.50124.50123.50-1.001889
09:44:22123.50124.00124.500269888
09:44:22123.50124.00124.00-0.5031619
09:43:52123.50124.00123.50-1.001588
09:42:50123.50124.00123.50-1.001587
09:42:38123.50124.00123.50-1.002586
09:42:22123.50124.00123.50-1.001584
09:41:50123.50124.00123.50-1.001583
09:41:05123.50124.00124.00-0.501582
09:38:26123.50124.00124.00-0.501581
09:37:35123.50124.00124.00-0.501580
09:37:24123.50124.00124.00-0.503579
09:36:20123.50124.00124.00-0.501576
09:35:08123.50124.00124.00-0.501575
09:34:56123.00123.50123.50-1.002574
09:34:41123.00123.50123.50-1.003572
09:34:37123.00123.50123.50-1.003569
09:34:02123.00123.50123.00-1.501566
09:33:39123.00123.50123.00-1.502565
09:33:08123.00123.50123.00-1.501563
09:33:03123.00123.50123.00-1.501562
09:33:03123.00123.50123.00-1.5010561
09:33:03123.50124.00123.50-1.0062551
09:33:02123.50124.50123.50-1.0018489
09:33:01124.00124.50124.00-0.501471
09:32:55123.50124.00124.00-0.505470
09:32:39123.50124.00124.00-0.501465
09:32:21123.50124.00124.00-0.501464
09:32:18123.50124.00124.00-0.505463
09:32:17123.50124.00124.00-0.501458
09:32:10123.50124.00124.00-0.501457
09:32:05123.50124.00124.00-0.501456
09:31:54123.50124.00124.00-0.501455
09:31:36123.50124.00124.00-0.502454
09:30:15123.50124.00123.50-1.001452
09:29:36123.00123.50123.50-1.0030451
09:28:52123.00123.50123.50-1.0020421
09:28:09123.00123.50123.00-1.501401
09:28:05123.00123.50123.00-1.502400
09:27:59123.00123.50123.00-1.508398
09:27:59123.00123.50123.00-1.502390
09:27:54123.00123.50123.00-1.502388
09:27:41123.00123.50123.00-1.501386
09:27:36123.00123.50123.00-1.501385
09:27:34123.00123.50123.00-1.501384
09:27:31123.00123.50123.00-1.501383
09:27:19123.00123.50123.00-1.502382
09:26:56123.00123.50123.00-1.5020380
09:25:34123.00123.50123.00-1.503360
09:25:29123.00123.50123.00-1.508357
09:25:28123.00123.50123.00-1.502349
09:24:56123.00123.50123.50-1.001347
09:24:50123.00123.50123.00-1.502346
09:24:43123.00123.50123.00-1.501344
09:24:32123.00123.50123.00-1.501343
09:24:21123.00123.50123.00-1.504342
09:24:14123.00123.50123.50-1.003338
09:24:14123.00123.50123.00-1.501335
09:24:06123.00123.50123.00-1.501334
09:24:01123.00123.50123.00-1.501333
09:23:14123.50124.00123.50-1.001332
09:22:51123.50124.00123.50-1.002331
09:22:34123.50124.00123.50-1.001329
09:22:31123.00123.50123.50-1.003328
09:22:27123.00123.50123.50-1.001325
09:22:24123.00123.50123.50-1.003324
09:22:02123.00123.50123.50-1.003321
09:22:01123.00123.50123.50-1.001318
09:21:35123.00123.50123.50-1.001317
09:21:19123.00123.50123.50-1.001316
09:21:18123.00123.50123.50-1.001315
09:21:12123.00123.50123.50-1.001314
09:21:03123.00123.50123.50-1.001313
09:20:57123.00123.50123.00-1.501312
09:20:49123.00123.50123.00-1.501311
09:20:41123.00123.50123.00-1.504310
09:20:41123.50124.00123.50-1.001306
09:20:41123.00124.00123.00-1.5010305
09:20:41123.50124.00123.50-1.0046295
09:20:41123.50124.00123.50-1.0010249
09:20:33123.50124.00123.50-1.001239
09:20:10123.50124.00123.50-1.001238
09:19:08123.50124.00123.50-1.001237
09:18:58123.50124.00123.50-1.004236
09:18:58123.50124.00123.50-1.002232
09:18:58124.00124.50124.00-0.5010230
09:18:51124.00124.50124.00-0.501220
09:18:24123.50124.00124.00-0.501219
09:16:54124.00124.50124.00-0.501218
09:16:54124.00124.50124.00-0.501217
09:16:54123.50124.00124.00-0.503216
09:16:44123.50124.00124.00-0.501213
09:16:44123.50124.00124.00-0.501212
09:16:39123.50124.00124.00-0.501211
09:16:30123.50124.00124.00-0.504210
09:16:25123.50124.00124.00-0.501206
09:16:20123.50124.00124.00-0.501205
09:15:02124.00124.50124.00-0.501204
09:14:50123.50124.00124.00-0.508203
09:14:34123.50124.00124.00-0.501195
09:14:31123.50124.00123.50-1.001194
09:14:27123.50124.00124.00-0.501193
09:14:08123.50124.00124.00-0.501192
09:12:18123.50124.00124.00-0.501191
09:11:44124.00124.50124.00-0.501190
09:11:44123.50124.00124.00-0.504189
09:11:13124.00124.50124.00-0.501185
09:11:07124.00124.50124.00-0.501184
09:11:01124.00124.50124.00-0.501183
09:10:36124.00124.50124.00-0.501182
09:10:06124.00124.50124.00-0.501181
09:10:04123.50124.00124.00-0.501180
09:09:58123.50124.00124.00-0.501179
09:09:52123.50124.00124.00-0.501178
09:09:47123.50124.00124.00-0.501177
09:09:45123.50124.00124.00-0.501176
09:08:43123.50124.00124.00-0.502175
09:08:42123.50124.00124.00-0.501173
09:08:23123.50124.00124.00-0.501172
09:08:00123.50124.00124.00-0.504171
09:07:44123.50124.00124.00-0.502167
09:07:15123.50124.00124.00-0.502165
09:07:00123.50124.00123.50-1.001163
09:07:00123.50124.00124.00-0.501162
09:06:55123.50124.00124.00-0.501161
09:06:53123.50124.00124.00-0.501160
09:06:52123.50124.00124.00-0.501159
09:06:51123.50124.00124.00-0.501158
09:06:49123.50124.00124.00-0.501157
09:06:47123.50124.00124.00-0.501156
09:06:46123.50124.00124.00-0.501155
09:06:45123.50124.00124.00-0.501154
09:06:44123.50124.00124.00-0.501153
09:06:36123.50124.00124.00-0.501152
09:06:35123.50124.00123.50-1.001151
09:06:09123.50124.00123.50-1.001150
09:05:38123.50124.00123.50-1.001149
09:05:16123.50124.00123.50-1.001148
09:04:33123.50124.00124.00-0.501147
09:04:30123.50124.00124.00-0.501146
09:04:15123.50124.00124.00-0.501145
09:04:05123.50124.00123.50-1.001144
09:03:45123.50124.00123.50-1.001143
09:03:45123.50124.00124.00-0.501142
09:03:18123.50124.00124.00-0.501141
09:02:57123.50124.00124.00-0.501140
09:02:54123.50124.00123.50-1.001139
09:02:46123.50124.00123.50-1.001138
09:02:46123.50124.00124.00-0.501137
09:02:20123.50124.00123.50-1.001136
09:02:15123.50124.00124.00-0.501135
09:01:53123.50124.00123.50-1.001134
09:01:53123.50124.00123.50-1.0016133
09:01:53123.50124.00123.50-1.0012117
09:01:49124.00124.50124.00-0.501105
09:01:49123.50124.00124.00-0.507104
09:01:47123.50124.00124.00-0.50197
09:01:46123.50124.00124.00-0.50196
09:00:55124.00124.50124.00-0.50195
09:00:12124.00124.50124.00-0.50294
09:00:12124.00124.50124.00-0.502792
09:00:12----124.5006565
 
加密貨幣
比特幣BTC 67516.85 -2,543.76 -3.63%
以太幣ETH 3279.69 -225.56 -6.43%
瑞波幣XRP 0.545079 -0.06 -10.48%
比特幣現金BCH 537.22 -77.10 -12.55%
萊特幣LTC 86.26 -12.43 -12.59%
卡達幣ADA 0.511707 -0.07 -12.71%
波場幣TRX 0.114404 -0.01 -4.98%
恆星幣XLM 0.114037 -0.02 -12.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。