最新台灣大尾牙蔡明忠：2025年超人計畫聚焦高價值任務熱門中國加強監管證券業首席經濟學家發言需報備審查

更新報價

美　律 (2439) 通信網路業上市

107.00 ▲－－－－ 2.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,902	107.00	37	107.50	75	107.50	109.00	107.00	107.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	107.00	107.50	107.00	0	2	1902
13:30:00	107.00	107.50	107.00	0	416	1900
13:24:44	107.50	108.00	108.00	+1.00	1	1484
13:24:36	107.50	108.00	107.50	+0.50	1	1483
13:24:30	107.50	108.00	107.50	+0.50	1	1482
13:24:30	107.50	108.00	108.00	+1.00	2	1481
13:24:30	107.50	108.00	107.50	+0.50	1	1479
13:24:22	107.50	108.00	107.50	+0.50	1	1478
13:24:09	107.50	108.00	107.50	+0.50	1	1477
13:24:06	107.50	108.00	108.00	+1.00	1	1476
13:24:00	107.50	108.00	108.00	+1.00	1	1475
13:23:55	107.50	108.00	107.50	+0.50	1	1474
13:23:38	107.50	108.00	107.50	+0.50	1	1473
13:23:34	107.50	108.00	108.00	+1.00	1	1472
13:23:33	107.50	108.00	107.50	+0.50	1	1471
13:23:11	107.50	108.00	108.00	+1.00	2	1470
13:23:00	107.50	108.00	107.50	+0.50	1	1468
13:22:53	107.50	108.00	108.00	+1.00	1	1467
13:22:47	107.50	108.00	108.00	+1.00	3	1466
13:22:22	107.50	108.00	108.00	+1.00	3	1463
13:22:14	107.50	108.00	108.00	+1.00	1	1460
13:21:20	107.50	108.00	108.00	+1.00	1	1459
13:21:16	107.50	108.00	108.00	+1.00	1	1458
13:21:08	107.50	108.00	107.50	+0.50	1	1457
13:21:08	107.50	108.00	107.50	+0.50	1	1456
13:21:08	107.50	108.00	107.50	+0.50	1	1455
13:20:21	107.50	108.00	108.00	+1.00	1	1454
13:19:22	107.50	108.00	107.50	+0.50	4	1453
13:18:46	107.50	108.00	107.50	+0.50	2	1449
13:18:28	107.50	108.00	107.50	+0.50	5	1447
13:18:23	107.50	108.00	108.00	+1.00	1	1442
13:18:14	107.50	108.00	108.00	+1.00	1	1441
13:17:58	107.50	108.00	108.00	+1.00	2	1440
13:17:24	107.50	108.00	108.00	+1.00	1	1438
13:17:03	107.50	108.00	108.00	+1.00	6	1437
13:16:48	107.50	108.00	107.50	+0.50	1	1431
13:15:53	107.50	108.00	108.00	+1.00	1	1430
13:15:34	107.50	108.00	108.00	+1.00	1	1429
13:15:34	107.50	108.00	108.00	+1.00	2	1428
13:15:31	107.50	108.00	108.00	+1.00	2	1426
13:15:29	107.50	108.00	108.00	+1.00	2	1424
13:15:15	107.50	108.00	108.00	+1.00	1	1422
13:15:09	107.50	108.00	108.00	+1.00	1	1421
13:14:48	107.50	108.00	108.00	+1.00	2	1420
13:14:43	107.50	108.00	108.00	+1.00	1	1418
13:14:16	107.50	108.00	108.00	+1.00	4	1417
13:13:59	107.50	108.00	108.00	+1.00	1	1413
13:13:52	107.50	108.00	108.00	+1.00	2	1412
13:13:50	107.50	108.00	108.00	+1.00	1	1410
13:13:40	107.50	108.00	108.00	+1.00	1	1409
13:13:22	107.50	108.00	108.00	+1.00	4	1408
13:12:44	107.50	108.00	108.00	+1.00	1	1404
13:11:29	107.50	108.00	108.00	+1.00	1	1403
13:11:27	107.50	108.00	108.00	+1.00	12	1402
13:10:01	107.50	108.00	107.50	+0.50	1	1390
13:09:58	107.50	108.00	108.00	+1.00	1	1389
13:09:23	107.50	108.00	107.50	+0.50	1	1388
13:08:11	107.50	108.00	107.50	+0.50	1	1387
13:08:04	107.50	108.00	107.50	+0.50	5	1386
13:08:04	107.50	108.00	107.50	+0.50	2	1381
13:07:50	107.50	108.00	107.50	+0.50	1	1379
13:06:35	107.50	108.00	107.50	+0.50	1	1378
13:06:35	107.50	108.00	107.50	+0.50	3	1377
13:06:10	107.50	108.00	107.50	+0.50	4	1374
13:05:59	107.50	108.00	107.50	+0.50	1	1370
13:05:08	107.50	108.00	107.50	+0.50	1	1369
13:04:19	107.50	108.00	107.50	+0.50	1	1368
13:03:54	107.50	108.00	108.00	+1.00	1	1367
13:02:36	107.50	108.00	108.00	+1.00	1	1366
13:01:31	107.50	108.00	107.50	+0.50	1	1365
13:00:29	107.50	108.00	107.50	+0.50	1	1364
13:00:17	107.50	108.00	108.00	+1.00	1	1363
13:00:12	107.50	108.00	107.50	+0.50	1	1362
12:59:57	107.50	108.00	107.50	+0.50	1	1361
12:59:19	107.50	108.00	107.50	+0.50	1	1360
12:58:28	107.50	108.00	107.50	+0.50	1	1359
12:58:12	107.50	108.00	108.00	+1.00	2	1358
12:56:50	107.50	108.00	107.50	+0.50	1	1356
12:55:55	107.50	108.00	108.00	+1.00	1	1355
12:53:32	107.50	108.00	107.50	+0.50	1	1354
12:51:10	107.50	108.00	107.50	+0.50	1	1353
12:51:04	107.50	108.00	107.50	+0.50	1	1352
12:50:37	107.50	108.00	108.00	+1.00	1	1351
12:50:36	107.50	108.00	107.50	+0.50	2	1350
12:50:24	107.50	108.00	107.50	+0.50	1	1348
12:49:31	107.50	108.00	107.50	+0.50	2	1347
12:46:53	107.50	108.00	107.50	+0.50	1	1345
12:45:44	107.50	108.00	108.00	+1.00	1	1344
12:43:41	107.50	108.00	108.00	+1.00	1	1343
12:43:37	107.50	108.00	108.00	+1.00	3	1342
12:41:55	107.50	108.00	108.00	+1.00	1	1339
12:40:36	107.50	108.00	107.50	+0.50	1	1338
12:37:18	107.50	108.00	108.00	+1.00	1	1337
12:37:18	107.50	108.00	107.50	+0.50	1	1336
12:32:57	107.50	108.00	107.50	+0.50	1	1335
12:32:06	107.50	108.00	107.50	+0.50	1	1334
12:30:55	107.50	108.00	107.50	+0.50	1	1333
12:30:50	107.50	108.00	108.00	+1.00	1	1332
12:30:49	107.50	108.00	107.50	+0.50	1	1331
12:30:20	107.50	108.00	108.00	+1.00	1	1330
12:27:58	107.50	108.00	108.00	+1.00	1	1329
12:27:24	107.50	108.00	108.00	+1.00	1	1328
12:21:52	107.50	108.00	108.00	+1.00	1	1327
12:21:25	107.50	108.00	107.50	+0.50	1	1326
12:21:21	107.50	108.00	107.50	+0.50	2	1325
12:21:01	107.50	108.00	107.50	+0.50	1	1323
12:18:46	107.50	108.00	108.00	+1.00	3	1322
12:18:22	107.50	108.00	107.50	+0.50	1	1319
12:18:09	107.50	108.00	108.00	+1.00	1	1318
12:17:41	107.50	108.00	107.50	+0.50	1	1317
12:16:18	107.50	108.00	107.50	+0.50	2	1316
12:16:01	107.50	108.00	108.00	+1.00	2	1314
12:15:55	107.50	108.00	107.50	+0.50	1	1312
12:15:41	107.50	108.00	108.00	+1.00	1	1311
12:13:51	107.50	108.00	108.00	+1.00	1	1310
12:11:09	107.50	108.00	108.00	+1.00	1	1309
12:09:08	107.50	108.00	108.00	+1.00	1	1308
12:08:46	107.50	108.00	108.00	+1.00	5	1307
12:06:08	107.50	108.00	108.00	+1.00	1	1302
12:03:56	108.00	108.50	108.00	+1.00	11	1301
12:03:56	108.00	108.50	108.00	+1.00	1	1290
12:02:40	108.00	108.50	108.00	+1.00	1	1289
12:01:55	108.00	108.50	108.00	+1.00	1	1288
12:01:25	108.00	108.50	108.00	+1.00	1	1287
12:00:59	108.00	108.50	108.00	+1.00	1	1286
12:00:41	108.00	108.50	108.00	+1.00	1	1285
12:00:19	108.00	108.50	108.00	+1.00	2	1284
12:00:17	108.00	108.50	108.00	+1.00	2	1282
11:59:59	108.00	108.50	108.00	+1.00	2	1280
11:59:31	108.00	108.50	108.00	+1.00	2	1278
11:59:17	108.00	108.50	108.00	+1.00	1	1276
11:59:11	108.00	108.50	108.00	+1.00	1	1275
11:59:08	108.00	108.50	108.00	+1.00	1	1274
11:59:01	108.00	108.50	108.00	+1.00	1	1273
11:58:00	108.00	108.50	108.00	+1.00	1	1272
11:56:57	108.00	108.50	108.00	+1.00	1	1271
11:56:00	108.00	108.50	108.00	+1.00	1	1270
11:55:01	108.00	108.50	108.00	+1.00	1	1269
11:54:28	108.00	108.50	108.00	+1.00	1	1268
11:54:28	108.00	108.50	108.00	+1.00	1	1267
11:54:04	108.00	108.50	108.00	+1.00	1	1266
11:54:04	108.00	108.50	108.00	+1.00	3	1265
11:54:04	108.00	108.50	108.00	+1.00	1	1262
11:54:04	108.00	108.50	108.00	+1.00	31	1261
11:54:03	108.00	108.50	108.00	+1.00	1	1230
11:54:00	108.00	108.50	108.00	+1.00	3	1229
11:53:59	108.00	108.50	108.00	+1.00	1	1226
11:53:59	108.00	108.50	108.00	+1.00	4	1225
11:53:59	108.00	108.50	108.00	+1.00	2	1221
11:53:59	108.00	108.50	108.00	+1.00	33	1219
11:53:45	108.00	108.50	108.00	+1.00	1	1186
11:53:09	108.00	108.50	108.00	+1.00	7	1185
11:52:10	108.00	108.50	108.50	+1.50	2	1178
11:50:16	108.00	108.50	108.50	+1.50	15	1176
11:49:46	108.00	108.50	108.50	+1.50	1	1161
11:47:21	108.00	108.50	108.00	+1.00	1	1160
11:46:49	108.00	108.50	108.50	+1.50	2	1159
11:45:47	108.00	108.50	108.50	+1.50	1	1157
11:44:42	108.50	109.00	108.50	+1.50	1	1156
11:44:42	108.00	108.50	108.50	+1.50	2	1155
11:44:10	108.50	109.00	108.50	+1.50	1	1153
11:43:47	108.00	108.50	108.50	+1.50	1	1152
11:43:12	108.00	108.50	108.50	+1.50	1	1151
11:42:31	108.00	108.50	108.50	+1.50	1	1150
11:41:57	108.00	108.50	108.50	+1.50	1	1149
11:41:25	108.50	109.00	108.50	+1.50	2	1148
11:41:25	108.00	108.50	108.50	+1.50	3	1146
11:40:47	108.00	108.50	108.50	+1.50	1	1143
11:38:53	108.50	109.00	108.50	+1.50	1	1142
11:38:50	108.50	109.00	108.50	+1.50	1	1141
11:38:50	108.50	109.00	108.50	+1.50	4	1140
11:38:50	108.50	109.00	108.50	+1.50	1	1136
11:38:26	108.00	108.50	108.50	+1.50	35	1135
11:38:00	108.00	108.50	108.50	+1.50	1	1100
11:36:56	108.00	108.50	108.50	+1.50	2	1099
11:33:22	108.00	108.50	108.50	+1.50	1	1097
11:31:23	108.00	108.50	108.50	+1.50	1	1096
11:30:16	108.00	108.50	108.50	+1.50	3	1095
11:25:18	108.00	108.50	108.50	+1.50	1	1092
11:22:39	108.50	109.00	108.50	+1.50	4	1091
11:22:20	108.50	109.00	108.50	+1.50	1	1087
11:22:15	108.50	109.00	108.50	+1.50	1	1086
11:22:01	108.00	108.50	108.50	+1.50	2	1085
11:21:44	108.00	108.50	108.50	+1.50	5	1083
11:20:30	108.00	108.50	108.50	+1.50	1	1078
11:19:58	108.00	108.50	108.50	+1.50	4	1077
11:15:06	108.00	108.50	108.50	+1.50	1	1073
11:14:31	108.00	108.50	108.50	+1.50	1	1072
11:14:21	108.00	108.50	108.50	+1.50	10	1071
11:13:40	108.00	108.50	108.50	+1.50	1	1061
11:13:19	108.00	108.50	108.50	+1.50	4	1060
11:13:16	108.00	108.50	108.50	+1.50	1	1056
11:12:34	108.00	108.50	108.50	+1.50	2	1055
11:07:55	108.00	108.50	108.50	+1.50	5	1053
11:06:57	108.00	108.50	108.50	+1.50	4	1048
11:06:12	108.00	108.50	108.50	+1.50	6	1044
11:05:30	108.00	108.50	108.50	+1.50	5	1038
11:04:59	108.00	108.50	108.50	+1.50	1	1033
11:02:12	108.00	108.50	108.50	+1.50	5	1032
11:01:02	108.00	108.50	108.50	+1.50	9	1027
11:00:02	108.00	108.50	108.50	+1.50	1	1018
10:59:37	108.00	108.50	108.50	+1.50	1	1017
10:59:08	108.00	108.50	108.50	+1.50	5	1016
10:59:07	108.50	109.00	108.50	+1.50	18	1011
10:59:03	108.50	109.00	109.00	+2.00	1	993
10:56:01	108.50	109.00	109.00	+2.00	1	992
10:55:47	108.00	108.50	109.00	+2.00	1	991
10:55:47	108.00	108.50	108.50	+1.50	1	990
10:55:47	108.00	108.50	108.50	+1.50	2	989
10:55:47	108.00	108.50	108.50	+1.50	2	987
10:55:47	108.00	108.50	108.50	+1.50	2	985
10:55:13	108.00	108.50	108.50	+1.50	17	983
10:54:35	108.00	109.00	108.00	+1.00	1	966
10:54:35	108.50	109.00	108.50	+1.50	1	965
10:54:29	108.50	109.00	108.50	+1.50	1	964
10:54:29	108.50	109.00	108.50	+1.50	2	963
10:54:29	108.50	109.00	108.50	+1.50	1	961
10:53:38	108.50	109.00	108.50	+1.50	1	960
10:53:32	108.50	109.00	108.50	+1.50	1	959
10:52:37	108.50	109.00	108.50	+1.50	1	958
10:50:13	108.50	109.00	108.50	+1.50	1	957
10:49:55	108.50	109.00	108.50	+1.50	3	956
10:49:11	108.50	109.00	108.50	+1.50	1	953
10:46:50	108.50	109.00	108.50	+1.50	1	952
10:46:19	108.50	109.00	108.50	+1.50	1	951
10:45:46	108.00	108.50	108.50	+1.50	3	950
10:45:44	108.00	108.50	108.50	+1.50	1	947
10:44:47	108.00	108.50	108.50	+1.50	1	946
10:44:36	108.00	108.50	108.50	+1.50	5	945
10:44:21	108.00	108.50	108.50	+1.50	1	940
10:44:13	108.00	108.50	108.50	+1.50	10	939
10:42:53	108.00	108.50	108.50	+1.50	1	929
10:38:55	108.00	108.50	108.00	+1.00	1	928
10:37:39	108.00	108.50	108.00	+1.00	1	927
10:37:33	108.00	108.50	108.50	+1.50	1	926
10:36:52	108.00	108.50	108.50	+1.50	1	925
10:35:01	108.00	108.50	108.50	+1.50	3	924
10:34:45	108.00	108.50	108.00	+1.00	1	921
10:33:29	108.50	109.00	108.50	+1.50	1	920
10:33:26	108.50	109.00	108.50	+1.50	2	919
10:33:19	108.50	109.00	108.50	+1.50	1	917
10:33:02	108.50	109.00	108.50	+1.50	3	916
10:32:40	108.50	109.00	108.50	+1.50	1	913
10:31:04	108.50	109.00	108.50	+1.50	1	912
10:29:13	108.50	109.00	108.50	+1.50	1	911
10:29:07	108.50	109.00	108.50	+1.50	1	910
10:28:45	108.50	109.00	108.50	+1.50	1	909
10:28:43	108.50	109.00	108.50	+1.50	1	908
10:28:39	108.50	109.00	108.50	+1.50	1	907
10:27:53	108.50	109.00	108.50	+1.50	1	906
10:27:44	108.50	109.00	109.00	+2.00	1	905
10:27:44	108.50	109.00	109.00	+2.00	1	904
10:27:21	108.00	108.50	108.50	+1.50	2	903
10:26:28	108.00	108.50	108.50	+1.50	1	901
10:26:18	108.00	108.50	108.50	+1.50	12	900
10:25:10	108.00	108.50	108.50	+1.50	2	888
10:24:38	108.50	109.00	108.50	+1.50	3	886
10:24:31	108.50	109.00	108.50	+1.50	1	883
10:24:03	108.50	109.00	108.50	+1.50	1	882
10:23:56	108.50	109.00	108.50	+1.50	1	881
10:23:23	108.50	109.00	108.50	+1.50	1	880
10:23:09	108.50	109.00	108.50	+1.50	1	879
10:21:54	108.00	108.50	108.50	+1.50	1	878
10:21:54	108.00	108.50	108.50	+1.50	20	877
10:20:16	108.50	109.00	108.50	+1.50	1	857
10:20:16	108.50	109.00	108.50	+1.50	2	856
10:20:03	108.50	109.00	108.50	+1.50	36	854
10:18:33	108.50	109.00	109.00	+2.00	1	818
10:17:26	108.50	109.00	109.00	+2.00	1	817
10:16:51	108.50	109.00	109.00	+2.00	1	816
10:16:47	108.50	109.00	109.00	+2.00	1	815
10:15:42	108.50	109.00	109.00	+2.00	1	814
10:14:59	108.50	109.00	109.00	+2.00	1	813
10:13:49	108.50	109.00	108.50	+1.50	2	812
10:13:40	108.50	109.00	109.00	+2.00	1	810
10:13:38	108.50	109.00	109.00	+2.00	2	809
10:12:44	108.50	109.00	109.00	+2.00	1	807
10:11:21	108.50	109.00	109.00	+2.00	1	806
10:11:02	108.50	109.00	109.00	+2.00	1	805
10:10:23	108.50	109.00	109.00	+2.00	1	804
10:09:38	108.50	109.00	109.00	+2.00	1	803
10:09:26	108.50	109.00	109.00	+2.00	1	802
10:09:04	108.50	109.00	109.00	+2.00	1	801
10:08:25	108.50	109.00	109.00	+2.00	1	800
10:08:24	108.50	109.00	109.00	+2.00	4	799
10:08:23	108.50	109.00	109.00	+2.00	3	795
10:08:16	108.50	109.00	109.00	+2.00	2	792
10:08:06	108.50	109.00	109.00	+2.00	1	790
10:07:38	108.50	109.00	109.00	+2.00	3	789
10:07:06	108.50	109.00	108.50	+1.50	2	786
10:07:02	109.00	109.50	109.00	+2.00	1	784
10:06:59	108.50	109.00	109.00	+2.00	1	783
10:06:57	109.00	109.50	109.00	+2.00	1	782
10:06:45	108.50	109.00	109.00	+2.00	2	781
10:06:28	109.00	109.50	109.00	+2.00	1	779
10:06:25	109.00	109.50	109.00	+2.00	1	778
10:06:24	109.00	109.50	109.00	+2.00	1	777
10:06:14	108.50	109.00	109.00	+2.00	3	776
10:06:12	108.50	109.00	109.00	+2.00	1	773
10:06:11	108.50	109.00	109.00	+2.00	5	772
10:06:09	109.00	109.50	109.00	+2.00	3	767
10:06:08	109.00	109.50	109.00	+2.00	1	764
10:06:05	108.50	109.00	109.00	+2.00	2	763
10:06:00	108.50	109.00	109.00	+2.00	1	761
10:05:44	108.50	109.00	109.00	+2.00	12	760
10:05:27	108.50	109.00	109.00	+2.00	1	748
10:05:16	108.50	109.00	109.00	+2.00	4	747
10:05:15	108.50	109.00	109.00	+2.00	6	743
10:05:14	108.50	109.00	109.00	+2.00	71	737
10:05:13	108.00	108.50	108.50	+1.50	19	666
10:05:13	108.00	108.50	108.50	+1.50	12	647
10:05:13	108.00	108.50	108.50	+1.50	7	635
10:05:13	108.00	108.50	108.50	+1.50	75	628
10:04:29	108.00	108.50	108.00	+1.00	3	553
10:04:13	108.00	108.50	108.00	+1.00	3	550
10:04:05	108.00	108.50	108.00	+1.00	1	547
10:03:29	108.00	108.50	108.00	+1.00	2	546
10:02:57	108.00	108.50	108.00	+1.00	1	544
10:02:53	108.00	108.50	108.50	+1.50	6	543
10:01:43	107.50	108.00	108.00	+1.00	3	537
10:01:41	107.50	108.00	108.00	+1.00	18	534
10:01:12	107.50	108.00	108.00	+1.00	6	516
10:01:12	108.00	108.50	108.00	+1.00	33	510
10:00:46	108.00	108.50	108.00	+1.00	1	477
10:00:34	108.00	108.50	108.00	+1.00	1	476
09:58:08	108.00	108.50	108.00	+1.00	1	475
09:57:43	108.00	108.50	108.00	+1.00	1	474
09:57:43	108.00	108.50	108.00	+1.00	12	473
09:55:59	108.00	108.50	108.00	+1.00	1	461
09:55:29	108.00	108.50	108.00	+1.00	1	460
09:54:15	108.00	108.50	108.00	+1.00	1	459
09:52:11	108.00	108.50	108.00	+1.00	1	458
09:52:04	108.00	108.50	108.50	+1.50	1	457
09:51:24	108.00	108.50	108.50	+1.50	1	456
09:50:35	108.00	108.50	108.50	+1.50	1	455
09:47:08	108.00	108.50	108.50	+1.50	1	454
09:47:01	108.00	108.50	108.50	+1.50	2	453
09:46:47	108.00	108.50	108.50	+1.50	1	451
09:46:18	108.00	108.50	108.00	+1.00	1	450
09:46:17	108.00	108.50	108.50	+1.50	35	449
09:46:17	107.50	108.00	108.00	+1.00	15	414
09:45:52	107.50	108.00	107.50	+0.50	1	399
09:45:11	107.50	108.00	108.00	+1.00	1	398
09:44:33	107.50	108.00	108.00	+1.00	1	397
09:44:28	107.50	108.00	107.50	+0.50	1	396
09:44:12	107.50	108.00	108.00	+1.00	1	395
09:43:49	107.50	108.00	108.00	+1.00	1	394
09:43:48	107.50	108.00	108.00	+1.00	1	393
09:43:25	108.00	108.50	108.00	+1.00	2	392
09:43:25	107.50	108.00	108.00	+1.00	1	390
09:43:16	108.00	108.50	108.00	+1.00	5	389
09:43:05	108.00	108.50	108.00	+1.00	1	384
09:43:03	108.00	108.50	108.00	+1.00	1	383
09:42:37	108.00	108.50	108.00	+1.00	1	382
09:42:37	108.00	108.50	108.00	+1.00	30	381
09:42:20	108.00	108.50	108.00	+1.00	1	351
09:41:34	108.00	108.50	108.00	+1.00	2	350
09:40:05	108.00	108.50	108.00	+1.00	2	348
09:38:58	108.00	108.50	108.00	+1.00	1	346
09:38:56	108.00	108.50	108.00	+1.00	1	345
09:37:54	108.00	108.50	108.00	+1.00	1	344
09:35:23	108.00	108.50	108.00	+1.00	1	343
09:33:38	108.00	108.50	108.00	+1.00	1	342
09:33:18	108.00	108.50	108.00	+1.00	1	341
09:32:23	108.00	108.50	108.00	+1.00	1	340
09:32:23	108.00	108.50	108.00	+1.00	1	339
09:32:02	108.00	108.50	108.00	+1.00	2	338
09:31:38	108.00	108.50	108.00	+1.00	2	336
09:31:10	108.00	108.50	108.00	+1.00	5	334
09:31:06	108.00	108.50	108.00	+1.00	4	329
09:30:19	108.00	108.50	108.00	+1.00	1	325
09:30:13	108.00	108.50	108.00	+1.00	1	324
09:30:12	108.00	108.50	108.00	+1.00	1	323
09:29:45	108.00	108.50	108.00	+1.00	2	322
09:29:38	108.00	108.50	108.00	+1.00	1	320
09:29:36	108.00	108.50	108.00	+1.00	1	319
09:29:34	108.00	108.50	108.00	+1.00	3	318
09:29:04	108.00	108.50	108.00	+1.00	1	315
09:28:37	108.00	108.50	108.00	+1.00	3	314
09:28:29	107.50	108.00	108.00	+1.00	1	311
09:28:27	107.50	108.00	108.00	+1.00	43	310
09:28:13	107.50	108.00	108.00	+1.00	1	267
09:27:53	107.50	108.00	108.00	+1.00	2	266
09:27:03	107.50	108.00	108.00	+1.00	1	264
09:25:57	107.50	108.00	107.50	+0.50	1	263
09:25:56	107.50	108.00	107.50	+0.50	1	262
09:24:54	107.50	108.00	108.00	+1.00	1	261
09:24:19	107.50	108.00	108.00	+1.00	1	260
09:23:42	107.50	108.00	108.00	+1.00	1	259
09:21:40	107.50	108.00	108.00	+1.00	1	258
09:20:13	107.50	108.00	107.50	+0.50	1	257
09:18:57	107.50	108.00	107.50	+0.50	2	256
09:18:31	107.50	108.00	107.50	+0.50	1	254
09:18:14	107.50	108.00	107.50	+0.50	1	253
09:18:02	107.50	108.00	107.50	+0.50	1	252
09:18:00	107.50	108.00	107.50	+0.50	1	251
09:17:56	107.50	108.00	107.50	+0.50	1	250
09:17:48	107.50	108.00	107.50	+0.50	1	249
09:17:45	107.50	108.00	107.50	+0.50	3	248
09:16:47	107.50	108.00	107.50	+0.50	1	245
09:16:19	107.50	108.00	107.50	+0.50	1	244
09:16:15	107.50	108.00	107.50	+0.50	1	243
09:16:07	107.50	108.00	107.50	+0.50	2	242
09:14:50	107.50	108.00	107.50	+0.50	1	240
09:14:27	107.50	108.00	107.50	+0.50	1	239
09:13:58	107.50	108.00	107.50	+0.50	2	238
09:13:57	107.50	108.00	107.50	+0.50	5	236
09:13:17	107.50	108.00	107.50	+0.50	1	231
09:13:04	107.50	108.00	107.50	+0.50	1	230
09:12:49	107.50	108.00	107.50	+0.50	1	229
09:12:17	107.50	108.00	107.50	+0.50	2	228
09:12:15	107.50	108.00	107.50	+0.50	1	226
09:12:15	107.50	108.00	107.50	+0.50	5	225
09:12:02	107.50	108.00	107.50	+0.50	2	220
09:12:02	107.50	108.00	107.50	+0.50	7	218
09:11:44	107.50	108.00	108.00	+1.00	1	211
09:11:04	107.50	108.00	108.00	+1.00	1	210
09:10:50	107.50	108.00	108.00	+1.00	1	209
09:10:47	107.50	108.00	108.00	+1.00	3	208
09:10:31	107.50	108.00	108.00	+1.00	1	205
09:10:23	107.50	108.00	108.00	+1.00	1	204
09:10:22	107.50	108.00	108.00	+1.00	6	203
09:10:20	107.50	108.00	107.50	+0.50	1	197
09:10:15	107.50	108.00	108.00	+1.00	1	196
09:10:08	108.00	108.50	108.00	+1.00	8	195
09:09:17	107.50	108.00	108.00	+1.00	7	187
09:09:17	107.50	108.00	108.00	+1.00	1	180
09:09:17	107.50	108.00	108.00	+1.00	1	179
09:09:14	107.50	108.00	108.00	+1.00	1	178
09:09:11	107.50	108.00	108.00	+1.00	1	177
09:08:57	107.50	108.00	108.00	+1.00	1	176
09:08:54	107.50	108.00	108.00	+1.00	1	175
09:08:50	107.50	108.00	108.00	+1.00	3	174
09:08:47	107.50	108.00	108.00	+1.00	3	171
09:08:32	107.50	108.00	107.50	+0.50	1	168
09:08:07	107.50	108.00	108.00	+1.00	1	167
09:07:32	107.50	108.00	108.00	+1.00	1	166
09:07:30	108.00	108.50	108.00	+1.00	1	165
09:07:26	107.50	108.00	108.00	+1.00	1	164
09:07:23	108.00	108.50	108.00	+1.00	1	163
09:07:07	108.00	108.50	108.00	+1.00	9	162
09:07:07	108.00	108.50	108.00	+1.00	1	153
09:07:05	108.00	108.50	108.00	+1.00	10	152
09:07:03	107.50	108.00	108.00	+1.00	21	142
09:06:55	107.50	108.00	108.00	+1.00	2	121
09:06:53	107.50	108.00	108.00	+1.00	1	119
09:06:51	107.50	108.00	108.00	+1.00	1	118
09:06:48	107.50	108.00	108.00	+1.00	1	117
09:06:48	107.50	108.00	108.00	+1.00	1	116
09:06:47	107.50	108.00	108.00	+1.00	1	115
09:06:46	107.50	108.00	108.00	+1.00	6	114
09:06:45	107.50	108.00	108.00	+1.00	1	108
09:06:45	107.50	108.00	108.00	+1.00	4	107
09:06:44	107.50	108.00	108.00	+1.00	1	103
09:06:44	107.50	108.00	108.00	+1.00	45	102
09:06:26	107.50	108.00	108.00	+1.00	1	57
09:06:09	107.50	108.00	107.50	+0.50	1	56
09:05:58	107.50	108.00	108.00	+1.00	1	55
09:05:09	107.50	108.00	108.00	+1.00	1	54
09:04:56	107.50	108.00	108.00	+1.00	1	53
09:04:16	107.50	108.00	107.50	+0.50	1	52
09:03:30	107.50	108.00	107.50	+0.50	1	51
09:03:23	107.50	108.00	107.50	+0.50	2	50
09:02:57	107.00	107.50	107.50	+0.50	1	48
09:02:42	107.50	108.00	107.50	+0.50	1	47
09:02:09	107.50	108.00	107.50	+0.50	1	46
09:02:09	107.50	108.00	107.50	+0.50	1	45
09:01:32	107.00	107.50	107.50	+0.50	1	44
09:01:26	107.50	108.00	107.50	+0.50	1	43
09:01:21	107.50	108.00	107.50	+0.50	1	42
09:01:15	107.50	108.00	107.50	+0.50	1	41
09:01:07	107.50	108.00	107.50	+0.50	1	40
09:00:29	107.50	108.00	107.50	+0.50	1	39
09:00:27	107.50	108.00	107.50	+0.50	2	38
09:00:27	107.00	107.50	107.50	+0.50	2	36
09:00:27	107.00	107.50	107.50	+0.50	1	34
09:00:08	--	--	107.50	+0.50	33	33

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

ROG Phone 9 Pro(16GB/512GB)

【王品集團】西堤套餐禮券15張

Apple Pencil Pro

DJI OSMO POCKET 3

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

麥當勞豬肉滿福堡即享券

AirPods 4 主動式降噪款

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

MyCard 5000點虛擬點數卡

Office 2024 家用版盒裝

揪愛儲值-儲值5, 000元送50加碼金

MyCard 3290點虛擬點數卡

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96714.94	-1,041.25	-1.07%
以太幣ETH	3336.19	-136.40	-3.93%
瑞波幣XRP	2.23	-0.05	-2.06%
比特幣現金BCH	451.86	2.98	0.66%
萊特幣LTC	99.95	-1.41	-1.39%
卡達幣ADA	0.893980	-0.06	-6.00%
波場幣TRX	0.245273	0.00	-1.32%
恆星幣XLM	0.350718	-0.02	-6.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。