最新TWQR進軍日韓 央行允諾下一步努力前進新南向熱門台北市2024預售新案 7行政區每坪最低單價躍百萬
更新報價

新美齊  (2442) 建材營造 上市

25.85 ▼-0.65 -2.45% 0.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 1,337 25.85 23 25.90 13 26.55 26.80 25.65 26.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8525.9025.85-0.6511337
13:30:0025.8525.9025.85-0.65661336
13:24:4325.9025.9525.90-0.6011270
13:24:4325.9025.9525.90-0.6021269
13:24:2525.8525.9525.85-0.6511267
13:24:2025.8525.9525.85-0.6551266
13:24:1425.9026.0025.90-0.6031261
13:24:0925.9026.0025.90-0.6011258
13:24:0525.9026.0025.90-0.6031257
13:23:5425.8026.0026.10-0.4021254
13:23:5425.8026.0026.05-0.4551252
13:23:5425.8026.0026.00-0.5031247
13:23:5325.8026.0025.80-0.7041244
13:23:5025.7525.9025.90-0.6041240
13:23:4925.7525.9025.90-0.6061236
13:23:4425.7525.8025.80-0.7021230
13:23:4425.7525.8025.80-0.7011228
13:23:4325.7525.8025.75-0.7531227
13:23:4325.7525.8025.80-0.7011224
13:23:3925.7025.8025.80-0.7051223
13:23:3525.6525.7025.70-0.8011218
13:23:0225.6525.7025.65-0.8511217
13:22:3725.6525.7025.70-0.8011216
13:22:0325.6525.7025.70-0.8011215
13:21:3825.6525.7025.65-0.8551214
13:21:2225.6525.7025.70-0.8021209
13:21:0425.6525.7025.70-0.8041207
13:20:2925.6525.7025.65-0.85101203
13:20:1025.6525.7025.65-0.8551193
13:19:2325.6525.7025.65-0.8521188
13:18:5125.6525.7025.65-0.8511186
13:17:2025.6525.7025.70-0.8011185
13:17:0525.6525.7025.70-0.8011184
13:16:4225.6525.7025.70-0.8011183
13:16:1625.6525.7025.65-0.8511182
13:15:0725.6525.7025.65-0.8511181
13:14:1925.6525.7025.65-0.8511180
13:13:4725.6525.7025.65-0.8541179
13:13:1025.6525.7025.65-0.8511175
13:13:1025.6525.7025.70-0.8011174
13:12:1925.6525.7025.70-0.8011173
13:12:0925.6525.7025.70-0.8011172
13:09:5625.7025.7525.70-0.80211171
13:09:3825.7025.7525.75-0.7521150
13:09:0425.7025.7525.75-0.7511148
13:09:0125.7025.7525.75-0.7511147
13:07:1125.6525.7025.70-0.80141146
13:05:4425.6025.6525.65-0.8531132
13:05:4225.6025.6525.65-0.8511129
13:05:3325.6025.6525.65-0.8511128
13:05:0825.6025.6525.65-0.8541127
13:04:5425.6025.6525.65-0.8511123
13:03:5025.6525.7025.65-0.8551122
13:03:4725.6525.7025.65-0.8511117
13:03:4725.6525.7025.65-0.8511116
13:03:3625.6525.7025.65-0.8561115
13:03:0625.7025.7525.70-0.8021109
12:56:3925.7025.7525.75-0.7511107
12:56:1925.7025.7525.75-0.75141106
12:55:0325.7025.7525.70-0.8021092
12:53:4025.7025.7525.70-0.8021090
12:52:2525.7025.7525.70-0.8031088
12:52:2525.7025.7525.70-0.8011085
12:51:2425.7025.7525.70-0.8011084
12:51:0725.7025.7525.70-0.8011083
12:50:5125.7025.7525.70-0.8021082
12:47:5925.7025.7525.70-0.8031080
12:47:3225.7525.8025.75-0.7561077
12:44:3625.7525.8025.75-0.7511071
12:42:5425.7525.8025.75-0.7511070
12:42:4325.6525.7525.75-0.7531069
12:41:4825.7025.8025.70-0.8071066
12:41:4725.7525.8525.75-0.75131059
12:41:4725.7525.8525.75-0.7521046
12:41:4725.7525.8525.75-0.75131044
12:37:0425.8025.8525.80-0.70131031
12:37:0425.8525.9025.85-0.65161018
12:37:0425.8525.9025.85-0.6551002
12:35:1525.8525.9025.85-0.651997
12:34:0525.8025.8525.85-0.651996
12:33:2925.8025.8525.85-0.651995
12:33:1725.8025.8525.85-0.652994
12:32:3725.8025.8525.85-0.651992
12:32:3125.8025.8525.85-0.651991
12:32:2025.8025.8525.85-0.651990
12:30:2325.8025.8525.85-0.652989
12:29:0225.8025.8525.85-0.651987
12:28:4125.8025.8525.85-0.655986
12:28:3125.8025.8525.85-0.653981
12:28:2725.8025.8525.80-0.702978
12:27:3325.8525.9025.85-0.656976
12:26:5225.8525.9025.90-0.602970
12:25:0825.8525.9025.85-0.651968
12:23:5725.8525.9025.85-0.651967
12:23:5725.8525.9025.85-0.651966
12:18:2525.8525.9025.90-0.601965
12:17:5225.8525.9025.90-0.601964
12:16:4225.8525.9025.90-0.602963
12:13:3325.9025.9525.90-0.601961
12:12:4225.8525.9525.95-0.553960
12:11:2525.9526.0025.95-0.5513957
12:11:2525.9025.9525.95-0.555944
12:11:1425.9025.9525.90-0.601939
12:11:1425.8525.9025.90-0.603938
12:11:1225.8525.9025.90-0.601935
12:10:2625.8025.8525.85-0.654934
12:07:1025.7525.8025.80-0.701930
12:07:0725.7525.8025.80-0.701929
12:06:3725.7525.8025.80-0.701928
12:05:0425.7025.7525.75-0.754927
12:05:0025.7025.7525.70-0.801923
12:04:3225.7525.8025.75-0.7539922
12:04:1925.7525.8025.80-0.701883
12:04:1425.8025.8525.80-0.7021882
12:04:0625.8025.8525.80-0.705861
12:03:4325.8525.9025.85-0.651856
12:02:5425.8025.9025.80-0.701855
12:01:0025.8025.8525.85-0.655854
12:00:3025.8025.8525.85-0.651849
11:59:4625.8025.8525.85-0.651848
11:58:5425.8525.9025.85-0.659847
11:57:0525.9025.9525.90-0.609838
11:49:2425.9526.0025.95-0.551829
11:48:4525.9526.0525.95-0.551828
11:48:4525.9526.0525.95-0.5512827
11:48:4325.9526.0525.95-0.554815
11:46:3825.9025.9525.95-0.5512811
11:45:1825.9025.9525.90-0.602799
11:42:4825.8525.9025.90-0.602797
11:42:2825.8525.9025.90-0.601795
11:41:3725.8525.9025.90-0.601794
11:41:2925.8525.9025.90-0.601793
11:40:2525.8025.8525.85-0.652792
11:39:3825.8025.8525.85-0.651790
11:39:3525.8025.8525.85-0.652789
11:38:5625.8025.8525.85-0.653787
11:38:1025.8025.8525.85-0.655784
11:37:1625.8525.9025.85-0.658779
11:35:0625.8525.9025.85-0.654771
11:34:1325.8025.8525.85-0.6525767
11:34:0925.8025.8525.80-0.702742
11:32:0625.8525.9025.85-0.652740
11:32:0025.8525.9025.85-0.652738
11:31:5925.8525.9025.85-0.651736
11:31:3225.8525.9025.85-0.6519735
11:31:3225.8525.9025.85-0.653716
11:30:1925.8525.9025.85-0.651713
11:29:0425.8525.9025.85-0.652712
11:26:0125.9025.9525.90-0.601710
11:25:1825.9025.9525.90-0.601709
11:24:2825.9025.9525.90-0.601708
11:24:0525.9025.9525.90-0.6014707
11:24:0525.9025.9525.90-0.602693
11:22:3225.9025.9525.90-0.601691
11:21:4125.9025.9525.90-0.601690
11:19:4125.9025.9525.90-0.601689
11:19:4125.9026.0025.90-0.6010688
11:19:2125.9026.0025.90-0.602678
11:19:0225.9526.0025.95-0.552676
11:18:3625.9026.0025.90-0.603674
11:18:2525.9526.0025.95-0.552671
11:17:4025.9526.0025.95-0.551669
11:15:1525.9026.0025.90-0.601668
11:14:3925.9026.0025.90-0.602667
11:14:0425.9025.9525.95-0.551665
11:13:3925.9526.0025.95-0.5510664
11:09:3225.9026.0025.90-0.602654
11:09:1125.9526.0025.95-0.555652
11:09:0925.9526.0025.95-0.553647
11:09:0826.0026.0526.00-0.5022644
11:09:0826.0026.0526.00-0.501622
11:05:1526.0026.0526.00-0.502621
11:04:3026.0026.0526.00-0.504619
11:03:4226.0026.0526.00-0.5025615
11:02:0026.0026.0526.00-0.504590
11:00:3526.0526.1026.05-0.451586
11:00:3526.0526.1026.05-0.454585
10:58:5326.0526.1026.05-0.451581
10:57:5426.0526.1026.05-0.451580
10:57:5426.0526.1026.05-0.451579
10:56:1926.0526.1026.05-0.455578
10:54:5526.0526.1026.05-0.454573
10:52:4826.0526.1026.05-0.453569
10:51:5126.0526.1026.05-0.452566
10:46:4626.0526.1026.05-0.453564
10:46:4426.0526.1026.05-0.451561
10:46:4326.0526.1026.05-0.451560
10:46:2726.0526.1026.05-0.452559
10:46:1326.0526.1026.05-0.4521557
10:46:1126.1026.1526.10-0.4015536
10:46:1126.1026.1526.10-0.4015521
10:43:4226.1526.2026.15-0.3510506
10:43:4226.1526.2026.15-0.351496
10:42:1426.1026.1526.15-0.352495
10:42:0026.1026.1526.15-0.351493
10:41:5826.1026.1526.15-0.353492
10:41:4626.1026.1526.15-0.351489
10:41:1926.1026.1526.15-0.353488
10:41:1326.1026.1526.15-0.355485
10:41:0626.1026.1526.15-0.351480
10:41:0626.1026.1526.15-0.352479
10:41:0626.1026.1526.15-0.352477
10:40:1726.1026.1526.15-0.353475
10:39:5026.1026.1526.15-0.352472
10:38:3726.1026.1526.15-0.351470
10:38:3726.1026.1526.15-0.351469
10:35:4226.1026.1526.10-0.403468
10:34:4026.1026.1526.10-0.401465
10:32:3026.1526.2026.15-0.3514464
10:31:4526.2026.2526.20-0.3012450
10:30:5126.2026.2526.25-0.252438
10:30:2226.2026.2526.25-0.253436
10:28:4326.2026.2526.25-0.251433
10:27:4826.2026.2526.25-0.252432
10:26:3326.2026.2526.25-0.251430
10:26:0626.2026.2526.25-0.251429
10:21:3226.2026.2526.25-0.253428
10:18:0626.2026.2526.20-0.301425
10:15:1626.2026.2526.20-0.301424
10:14:5226.2026.2526.20-0.301423
10:14:2526.2026.2526.20-0.301422
10:14:1626.2026.2526.20-0.301421
10:14:0226.2026.2526.20-0.301420
10:12:1226.2026.2526.20-0.301419
10:11:1026.2026.2526.25-0.252418
10:11:0426.2026.2526.25-0.252416
10:10:1626.2026.2526.25-0.252414
10:09:5526.2526.3026.25-0.2518412
10:09:4626.3026.3526.30-0.201394
10:09:4626.3026.3526.30-0.202393
10:09:4626.3026.3526.30-0.2010391
10:08:2126.3026.3526.35-0.151381
10:07:5226.3026.3526.30-0.201380
10:06:0026.3026.3526.30-0.201379
10:02:3426.3526.4026.35-0.152378
10:00:3626.3526.4526.35-0.152376
09:57:3426.4026.4526.40-0.105374
09:56:2526.3526.4026.5006369
09:56:2526.3526.4026.45-0.0534363
09:56:2526.3526.4026.40-0.1020329
09:54:4126.3526.4026.35-0.152309
09:47:4726.4026.4526.40-0.101307
09:45:4126.4026.4526.40-0.106306
09:43:1326.4526.5026.45-0.051300
09:41:5826.4026.5026.5001299
09:41:4526.4526.5026.45-0.051298
09:41:4226.4026.5026.5001297
09:40:3326.3526.4026.45-0.054296
09:40:3326.3526.4026.40-0.106292
09:39:3826.3526.4026.40-0.101286
09:37:0326.4026.4526.40-0.101285
09:34:2926.3026.4026.45-0.051284
09:34:2926.3026.4026.40-0.103283
09:32:4626.2026.4526.45-0.055280
09:32:4326.2026.2526.25-0.251275
09:32:4326.4026.5026.25-0.2514274
09:32:4326.4026.5026.30-0.2014260
09:32:4326.4026.5026.35-0.1510246
09:32:4326.4026.5026.40-0.1011236
09:31:4726.4026.4526.45-0.054225
09:31:0326.4026.4526.40-0.103221
09:30:1126.4026.4526.45-0.054218
09:29:4826.3526.4526.45-0.052214
09:29:3926.4026.4526.45-0.051212
09:29:0426.3026.3526.35-0.1515211
09:28:5026.3026.3526.35-0.151196
09:28:2526.3026.3526.35-0.1510195
09:28:1226.3026.3526.30-0.201185
09:26:5926.3526.4526.25-0.251184
09:26:5926.3526.4526.30-0.2010183
09:26:5926.3526.4526.35-0.159173
09:26:4526.4026.4526.40-0.105164
09:26:3526.4026.4526.40-0.102159
09:24:5926.4026.4526.40-0.101157
09:24:2126.4026.4526.40-0.101156
09:24:0526.4026.4526.40-0.101155
09:22:4226.4526.5026.45-0.052154
09:22:4226.4526.5026.45-0.052152
09:22:4226.5526.6526.50025150
09:22:4226.5526.6526.55+0.0520125
09:22:1526.6026.6526.60+0.107105
09:21:0226.6026.6526.60+0.10298
09:21:0226.6026.6526.60+0.101096
09:21:0026.6026.6526.60+0.10186
09:20:0026.6026.6526.60+0.10185
09:18:0126.6026.7026.60+0.101384
09:15:0426.6026.7026.70+0.20171
09:15:0426.6026.7026.70+0.20370
09:13:4026.5526.6026.60+0.10767
09:13:4026.6026.7026.60+0.101360
09:10:2926.5526.6026.60+0.10147
09:08:3726.5526.6026.60+0.10246
09:08:3726.5526.6026.60+0.10344
09:08:3726.5526.6526.65+0.15141
09:08:3726.6026.7026.55+0.05340
09:08:3726.6026.7026.60+0.10137
09:08:1526.6026.7026.60+0.10136
09:07:4126.6526.7526.60+0.10435
09:07:4126.6526.7526.65+0.15531
09:07:1426.7026.8026.70+0.201226
09:02:3626.7026.7526.80+0.30314
09:02:3626.7026.7526.75+0.25211
09:00:17----26.55+0.0599
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 83166.31 308.93 0.37%
以太幣ETH 1873.69 -45.97 -2.39%
瑞波幣XRP 2.24 0.07 3.37%
比特幣現金BCH 336.58 -2.91 -0.86%
萊特幣LTC 89.40 -0.93 -1.03%
卡達幣ADA 0.717649 0.00 -0.69%
波場幣TRX 0.223959 0.00 -0.21%
恆星幣XLM 0.265052 0.01 3.93%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。