新美齊  (2442) 建材營造 上市

26.85 ▲+0.05 +0.19% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 839 26.85 42 26.95 11 26.85 27.10 26.70 26.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.8526.9526.85+0.054839
13:30:0026.8526.9526.85+0.0541835
13:24:2526.9027.0026.90+0.101794
13:23:2626.9027.0026.90+0.103793
13:23:0926.9026.9526.95+0.154790
13:21:3126.8526.9026.90+0.103786
13:18:3926.8526.9026.90+0.103783
13:18:3426.9026.9526.95+0.151780
13:17:2526.9027.0026.90+0.102779
13:16:3626.9027.0026.90+0.105777
13:15:2626.9026.9526.95+0.151772
13:15:1826.9527.0026.95+0.151771
13:15:0826.9527.0026.95+0.153770
13:13:2826.9026.9526.95+0.151767
13:13:2826.9527.0026.95+0.154766
13:12:5826.9527.0026.95+0.152762
13:12:4926.9527.0026.95+0.152760
13:12:4826.9527.0027.00+0.201758
13:12:4826.9527.0026.95+0.152757
13:12:1726.9027.0026.90+0.107755
13:12:1026.9026.9526.95+0.151748
13:11:0026.9026.9526.95+0.151747
13:10:5326.9026.9526.95+0.155746
13:10:2926.9527.0026.95+0.151741
13:09:4926.9026.9526.95+0.151740
13:08:5226.9026.9526.95+0.151739
13:08:5226.9026.9526.95+0.152738
13:08:5226.9527.0026.95+0.158736
13:07:3226.9527.0027.00+0.201728
13:06:5426.9527.0027.00+0.201727
13:04:3326.9527.0026.95+0.151726
13:02:4826.9527.0026.95+0.151725
13:00:1226.8526.9526.95+0.153724
12:56:3626.9527.0026.95+0.1522721
12:54:2027.0027.0527.00+0.203699
12:54:0527.0027.0527.00+0.203696
12:51:5427.0027.0527.00+0.201693
12:51:5327.0027.0527.00+0.205692
12:51:4527.0027.0527.00+0.207687
12:45:2226.9527.0027.00+0.206680
12:44:1927.0027.0527.00+0.202674
12:42:0027.0027.0527.00+0.205672
12:41:3326.9527.0027.00+0.2013667
12:41:3326.9527.0027.00+0.2034654
12:39:2326.9527.0027.00+0.202620
12:37:3526.9527.0027.00+0.201618
12:33:0126.9527.0026.95+0.151617
12:32:5726.9527.0026.95+0.152616
12:31:1626.9527.0026.95+0.154614
12:30:0226.9026.9526.95+0.1510610
12:25:0826.8526.9026.90+0.104600
12:24:0026.9026.9526.90+0.101596
12:23:4126.9026.9526.90+0.101595
12:23:0226.9026.9526.90+0.101594
12:22:5126.9026.9526.90+0.101593
12:21:2326.9026.9526.90+0.103592
12:20:3526.9026.9526.95+0.151589
12:17:2226.8526.9026.90+0.103588
12:17:2226.8526.9026.90+0.102585
12:15:2526.9026.9526.90+0.105583
12:14:3826.9026.9526.95+0.151578
12:14:3326.9026.9526.90+0.102577
12:14:1126.9026.9526.90+0.102575
12:13:0526.9026.9526.95+0.151573
12:11:1526.8526.9026.90+0.101572
12:11:1526.8526.9026.90+0.1015571
12:09:2326.8026.8526.85+0.058556
12:09:2326.8026.8526.85+0.057548
12:08:5426.8026.8526.8004541
12:00:2826.8026.8526.8001537
11:46:2426.8026.8526.8005536
11:43:5426.7526.8026.8001531
11:43:2926.7526.8026.80011530
11:43:0126.7526.8026.8001519
11:35:3526.7526.8026.80010518
11:34:5826.7526.8026.75-0.051508
11:32:5926.7526.8026.8005507
11:32:2126.7526.8026.80014502
11:31:5726.7526.8026.8009488
11:30:2626.8026.8526.8004479
11:30:2426.8026.8526.8003475
11:29:4126.7526.8026.8001472
11:28:4626.7526.8026.8001471
11:28:1526.7526.8026.8001470
11:26:4326.7526.8026.8003469
11:17:2326.7526.8026.8001466
11:17:1226.7526.8026.75-0.051465
11:15:5526.8026.8526.80018464
11:09:1926.8026.9026.90+0.101446
11:09:1326.8526.9026.85+0.058445
11:09:1326.8526.9026.85+0.051437
11:09:1326.8526.9026.85+0.053436
11:06:2626.8026.9026.8001433
11:06:1126.8026.9026.8001432
10:59:0126.8026.8526.85+0.051431
10:58:2126.8026.8526.8001430
10:53:0226.8526.9026.85+0.051429
10:52:1826.8026.8526.85+0.055428
10:49:0926.8526.9026.85+0.055423
10:49:0926.8526.9026.85+0.052418
10:44:2826.8526.9026.85+0.0510416
10:39:1626.8526.9026.85+0.051406
10:37:4426.8526.9026.90+0.101405
10:37:4026.8526.9026.85+0.052404
10:36:4126.8526.9026.85+0.052402
10:34:0426.8526.9026.85+0.051400
10:30:0926.8526.9026.90+0.101399
10:21:1526.8526.9026.90+0.101398
10:21:1226.8526.9026.85+0.053397
10:20:0626.8026.8526.85+0.052394
10:19:3926.8026.8526.8001392
10:18:2126.7526.9026.75-0.052391
10:18:2126.7526.9026.75-0.053389
10:16:2326.7026.9026.70-0.105386
10:16:1226.7526.9026.70-0.101381
10:16:1226.7526.9026.75-0.054380
10:16:0326.8026.9026.8005376
10:16:0326.8026.9026.8009371
10:16:0326.8026.9026.80021362
10:16:0326.8026.9026.80011341
10:16:0326.8026.9026.8003330
10:15:5926.8526.9026.85+0.0519327
10:15:5926.8526.9026.85+0.055308
10:13:5826.8526.9026.90+0.101303
10:12:2626.9026.9526.90+0.103302
10:09:0826.8526.9026.90+0.101299
10:08:2726.8526.9026.90+0.103298
10:07:2026.8526.9026.90+0.101295
10:07:0326.9026.9526.90+0.107294
10:04:4026.9026.9526.90+0.101287
10:04:0326.9527.0026.95+0.1513286
10:02:3626.9527.0026.95+0.152273
10:01:5926.9527.0027.00+0.201271
10:01:5927.0027.0527.00+0.205270
10:00:3227.0027.0527.00+0.201265
09:58:3326.9527.0027.00+0.204264
09:57:4926.9527.0027.00+0.201260
09:57:4026.9527.0027.00+0.201259
09:54:3826.9527.0027.00+0.201258
09:52:1626.9527.0027.00+0.201257
09:49:2726.9527.0027.00+0.201256
09:45:0626.9527.0027.00+0.203255
09:43:5626.9527.0027.00+0.201252
09:42:1626.9527.0026.95+0.151251
09:41:5326.9026.9526.95+0.153250
09:38:4526.9026.9526.95+0.151247
09:38:3726.8526.9026.90+0.103246
09:38:3626.8526.9026.85+0.056243
09:38:0226.8526.9026.90+0.101237
09:36:3326.8526.9026.85+0.051236
09:36:1426.8526.9026.85+0.051235
09:35:2326.8526.9026.85+0.051234
09:31:1926.8526.9526.95+0.152233
09:28:1026.9527.0026.95+0.151231
09:27:1426.9527.0026.95+0.151230
09:27:1426.9527.0026.95+0.152229
09:27:1426.9527.0026.95+0.156227
09:27:1426.8526.9026.95+0.151221
09:27:1426.8526.9026.90+0.101220
09:24:1426.8526.9526.95+0.151219
09:24:0026.8526.9526.95+0.153218
09:23:5326.8526.9026.90+0.1034215
09:23:5326.8526.9026.90+0.106181
09:23:4526.8526.9026.90+0.1020175
09:23:0926.8526.9026.85+0.058155
09:23:0926.7526.8526.85+0.051147
09:22:1726.7526.8526.75-0.051146
09:21:0726.7026.7526.75-0.052145
09:20:3726.7526.8026.75-0.054143
09:18:0526.7526.8026.8001139
09:18:0426.7526.8026.75-0.051138
09:17:1426.7526.8026.8001137
09:17:0326.7526.8026.8001136
09:15:5126.8026.9026.8001135
09:15:5126.8026.9026.8001134
09:13:4326.8026.9026.8003133
09:13:0526.8527.0026.85+0.057130
09:12:5626.9027.0026.90+0.103123
09:12:4526.9527.0026.95+0.1514120
09:12:2626.9527.0026.95+0.151106
09:09:5026.9527.0027.00+0.202105
09:06:3026.9026.9526.95+0.152103
09:06:3026.9026.9526.95+0.151101
09:05:4826.9026.9526.95+0.151100
09:05:1626.9527.0026.95+0.15199
09:05:1626.9527.0026.95+0.15398
09:05:1527.0027.1027.00+0.20395
09:04:4226.9527.1027.10+0.30192
09:04:3226.9527.0527.05+0.25191
09:03:2626.9527.0027.00+0.20190
09:03:1426.9027.1027.10+0.30189
09:03:0926.9027.1027.10+0.30288
09:02:5926.9026.9526.95+0.15986
09:02:5926.9527.0026.95+0.15877
09:02:4926.9527.1027.10+0.30369
09:02:3726.9527.0027.00+0.201166
09:02:3726.9027.0027.00+0.20155
09:02:3026.9026.9526.95+0.15754
09:02:3026.9026.9526.95+0.15147
09:02:2826.9026.9526.95+0.151046
09:02:1026.8526.9026.90+0.10336
09:02:0926.8526.9026.90+0.10133
09:01:4826.7526.8526.85+0.05732
09:01:3926.7526.8526.75-0.05725
09:01:3926.8026.8526.800718
09:00:2726.8526.9526.85+0.05511
09:00:2526.9026.9526.90+0.1016
09:00:0926.8526.9026.90+0.1015
09:00:04----26.85+0.0544
 
加密貨幣
比特幣BTC 70133.36 678.02 0.98%
以太幣ETH 3553.24 53.12 1.52%
瑞波幣XRP 0.629413 0.02 2.85%
比特幣現金BCH 634.73 94.94 17.59%
萊特幣LTC 102.86 9.18 9.80%
卡達幣ADA 0.655506 0.01 1.08%
波場幣TRX 0.120218 0.00 0.61%
恆星幣XLM 0.145125 0.01 8.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。