最新今彩539第115021期 頭獎1注中獎熱門中油僱用人員甄試第2試開考 預計錄取768人
更新報價

良得電  (2462) 電子零組件業 上市

26.95 ▲+2.05 +8.23% 0.77億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.05 2,948 26.90 2 26.95 10 24.90 27.25 24.90 24.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.9026.9526.95+2.05152948
13:30:0026.9527.0026.95+2.052162933
13:24:5926.6026.7026.60+1.7012717
13:24:5826.7526.8026.70+1.8052716
13:24:5826.7526.8026.75+1.8522711
13:24:4126.7026.8526.70+1.8012709
13:24:3826.7026.8526.70+1.8012708
13:24:3826.7026.8026.80+1.90502707
13:24:3826.7026.7526.80+1.9032657
13:24:3826.7026.7526.75+1.8572654
13:24:3726.7026.7526.70+1.8012647
13:24:3726.7026.7526.75+1.8512646
13:24:3626.7026.7526.75+1.8512645
13:24:2926.7026.7526.75+1.8512644
13:24:1926.7026.8026.80+1.9042643
13:24:1826.7026.8026.70+1.8022639
13:24:1626.7526.8026.70+1.8072637
13:24:1626.7526.8026.75+1.85132630
13:24:1326.7526.8026.80+1.9012617
13:24:1126.7526.8026.80+1.9022616
13:24:0626.7526.8026.80+1.9022614
13:24:0426.7526.8026.75+1.8512612
13:24:0326.7526.8026.75+1.8522611
13:23:4926.7526.8026.80+1.9022609
13:23:3426.7526.8026.80+1.9022607
13:23:1526.7526.8026.80+1.9012605
13:23:0726.8026.8526.80+1.9012604
13:22:5026.7526.8026.80+1.9012603
13:22:4526.7526.8526.85+1.9522602
13:22:4426.7526.8526.75+1.8512600
13:22:4426.8026.8526.80+1.9032599
13:22:2226.8526.9026.85+1.9512596
13:22:2226.8526.9026.85+1.9512595
13:22:1726.8526.9026.85+1.9512594
13:22:0526.8026.9026.80+1.9012593
13:22:0426.8026.9026.80+1.9052592
13:22:0426.8026.9026.90+2.0022587
13:22:0326.8026.8526.85+1.9522585
13:21:4726.8026.8526.85+1.9512583
13:21:4626.8026.8526.85+1.9512582
13:21:4126.8026.8526.85+1.9512581
13:21:3526.8026.8526.85+1.9512580
13:21:2826.8526.9026.85+1.9512579
13:21:2726.8526.9026.85+1.9512578
13:21:2626.8526.9026.85+1.9552577
13:21:1526.8526.9026.90+2.0012572
13:21:1426.8526.9026.90+2.0012571
13:21:1026.8526.9026.85+1.9512570
13:20:3926.9026.9526.90+2.0012569
13:20:3826.9026.9526.90+2.0012568
13:20:3526.9026.9526.90+2.0012567
13:20:2426.9026.9526.95+2.0512566
13:20:1826.9026.9526.90+2.0012565
13:20:1226.9026.9526.90+2.0012564
13:20:0326.9026.9526.90+2.0012563
13:19:5626.9026.9526.90+2.0012562
13:19:3926.8526.9026.90+2.0042561
13:19:3626.8526.9026.90+2.0012557
13:19:3526.8526.9026.85+1.9512556
13:19:1626.8026.9026.90+2.0052555
13:19:1526.8526.9026.90+2.0012550
13:19:1526.8526.9026.90+2.00102549
13:19:1426.8526.9026.90+2.0052539
13:19:1126.8526.9026.90+2.0022534
13:19:0626.8526.9026.90+2.00102532
13:19:0526.8526.9026.90+2.00102522
13:18:2826.8026.9026.90+2.00242512
13:18:2826.8026.8526.90+2.00182488
13:18:2826.8026.8526.85+1.9522470
13:18:2226.7526.8526.85+1.9522468
13:18:1826.7526.8526.85+1.9532466
13:18:1326.7526.8026.80+1.9012463
13:18:1326.7526.8026.80+1.9012462
13:18:1026.7526.8526.85+1.9512461
13:18:0426.7526.8526.85+1.9552460
13:17:4926.7526.8026.80+1.9012455
13:17:3126.7526.8026.80+1.9092454
13:17:3026.7526.8026.75+1.8512445
13:17:2726.7526.8026.75+1.8512444
13:17:2626.7526.8026.75+1.8512443
13:17:2026.7526.8026.75+1.8542442
13:17:0626.8026.8526.80+1.9012438
13:17:0226.8026.8526.80+1.9012437
13:16:4226.8026.8526.85+1.9512436
13:16:4026.8026.8526.80+1.9042435
13:16:2926.8526.9026.85+1.9532431
13:16:2826.8526.9026.85+1.9512428
13:16:2826.8526.9026.85+1.9512427
13:16:2326.8526.9026.85+1.9512426
13:16:1026.8526.9026.85+1.9522425
13:16:0626.8526.9026.90+2.0012423
13:15:5826.8526.9026.90+2.0012422
13:15:5626.9026.9526.90+2.00142421
13:15:3926.9527.0026.90+2.0022407
13:15:3926.9527.0026.95+2.0532405
13:15:3126.9527.0026.95+2.0512402
13:15:2626.9027.0027.00+2.1052401
13:15:2226.9026.9527.00+2.1022396
13:15:2226.9026.9526.95+2.0552394
13:15:1726.9026.9526.95+2.0512389
13:15:1426.9026.9526.95+2.0512388
13:15:0526.9026.9526.95+2.0522387
13:14:5526.9026.9526.90+2.0022385
13:14:5426.9026.9526.95+2.0562383
13:14:4126.9026.9526.95+2.0522377
13:14:1926.9026.9526.95+2.0512375
13:14:1926.9527.0026.95+2.0522374
13:14:0226.9527.0027.00+2.1012372
13:13:5926.9527.0027.00+2.1012371
13:13:4926.9027.0027.00+2.1072370
13:13:4926.9027.0027.00+2.1022363
13:13:4926.9026.9526.95+2.0512361
13:13:4826.9027.0027.00+2.1012360
13:13:4726.9027.0027.00+2.1052359
13:13:2626.9027.0027.00+2.1012354
13:13:0926.9027.0027.00+2.1012353
13:13:0726.9026.9527.00+2.1072352
13:13:0726.9026.9526.95+2.0512345
13:12:4826.9026.9527.00+2.1052344
13:12:4826.9026.9526.95+2.0512339
13:12:4626.9527.0026.95+2.0512338
13:12:4326.9527.0026.95+2.0512337
13:12:2626.9527.0026.95+2.0512336
13:12:1526.9027.0027.00+2.1022335
13:12:0826.9527.0026.95+2.0512333
13:11:5526.9027.0027.00+2.1012332
13:11:2626.8527.0027.00+2.1012331
13:11:1926.8527.0027.00+2.1012330
13:11:1926.8527.0027.00+2.1062329
13:11:1826.8526.9026.90+2.0012323
13:11:1826.9027.0026.90+2.00102322
13:11:0426.9027.0027.00+2.1012312
13:10:3626.9027.0027.00+2.1012311
13:10:3326.9027.0527.05+2.1512310
13:10:2526.9027.0527.05+2.1522309
13:10:2526.9027.0526.90+2.0022307
13:10:2226.9027.0027.05+2.1552305
13:10:2226.9027.0027.00+2.1052300
13:10:1726.9027.0026.90+2.0012295
13:10:1026.9527.0026.95+2.0512294
13:09:3926.9027.0527.05+2.1512293
13:09:3526.9027.0526.90+2.0012292
13:09:3526.9027.0027.00+2.1012291
13:09:1926.9027.0527.05+2.1522290
13:09:1326.7526.9527.00+2.1052288
13:09:1326.7526.9526.95+2.0552283
13:09:0226.6526.9026.95+2.0512278
13:09:0226.6526.9026.90+2.0012277
13:08:5726.5526.9526.55+1.6512276
13:08:5726.9027.0026.50+1.6032275
13:08:5726.9027.0026.60+1.7012272
13:08:5726.9027.0026.65+1.7572271
13:08:5726.9027.0026.75+1.8512264
13:08:5726.9027.0026.80+1.90192263
13:08:5726.9027.0026.85+1.9592244
13:08:5726.9027.0026.90+2.0082235
13:08:5626.9527.0026.95+2.05222227
13:08:5226.9027.0027.00+2.1022205
13:08:4926.9027.0026.90+2.0082203
13:08:4926.9026.9526.95+2.0532195
13:08:4326.8526.9526.95+2.0512192
13:08:4126.9026.9526.90+2.00172191
13:08:2026.9027.0027.00+2.1012174
13:08:1726.9027.0027.00+2.1052173
13:08:1326.9027.0027.00+2.1032168
13:08:0027.0027.0527.00+2.1022165
13:08:0026.9027.0027.00+2.1012163
13:07:5626.9527.0526.95+2.0562162
13:07:5626.9527.0526.95+2.0552156
13:07:5427.0027.0527.00+2.1012151
13:07:5426.9527.0027.00+2.1012150
13:07:4126.9527.0027.00+2.1012149
13:07:4126.9527.0027.00+2.1012148
13:07:4127.0027.1027.00+2.10102147
13:07:4027.0527.1027.00+2.10162137
13:07:4027.0527.1027.05+2.1592121
13:07:3927.0527.1027.10+2.2012112
13:07:3527.0527.1027.05+2.1562111
13:07:2127.0527.1527.15+2.2512105
13:07:1927.0527.1027.10+2.2022104
13:07:1927.1027.1527.10+2.2032102
13:07:1727.1027.1527.15+2.2512099
13:07:0827.1027.1527.10+2.20102098
13:07:0827.0527.1527.15+2.2512088
13:07:0127.0527.1527.15+2.2512087
13:06:5527.0027.1527.15+2.2512086
13:06:5427.0027.0527.05+2.1512085
13:06:5427.1027.2027.05+2.15182084
13:06:5427.1027.2027.10+2.20262066
13:06:5327.1527.2027.15+2.2512040
13:06:5227.1527.2027.15+2.2532039
13:06:4427.1527.2027.15+2.2512036
13:06:4227.1527.2027.15+2.2512035
13:06:4127.1527.2027.15+2.2512034
13:06:3727.1527.2027.10+2.2042033
13:06:3727.1527.2027.15+2.2512029
13:06:3527.1527.2027.15+2.2512028
13:06:3427.1527.2027.15+2.2512027
13:06:3427.1027.1527.15+2.2522026
13:06:3427.1027.1527.15+2.2512024
13:06:3327.1027.1527.15+2.2512023
13:06:3227.1027.1527.15+2.2512022
13:06:2527.1027.2027.20+2.3012021
13:06:1227.1027.2027.10+2.2052020
13:06:1127.1027.1527.15+2.2512015
13:06:1127.1027.1527.10+2.2012014
13:06:0927.1527.2027.15+2.2542013
13:06:0927.1527.2027.20+2.3022009
13:06:0827.1527.2027.20+2.3012007
13:06:0327.2027.2527.20+2.3012006
13:06:0227.1527.2027.20+2.3022005
13:06:0227.1527.2027.20+2.3082003
13:05:5727.1527.2027.20+2.3011995
13:05:5427.1527.2527.25+2.3521994
13:05:5327.1527.2527.25+2.3511992
13:05:5027.1027.2027.20+2.3021991
13:05:4727.1027.2027.20+2.3011989
13:05:4427.0527.2527.25+2.3511988
13:05:4327.0527.2527.25+2.3521987
13:05:4127.1027.2527.25+2.3511985
13:05:4127.2027.2527.20+2.3011984
13:05:4027.0527.1027.20+2.30201983
13:05:4027.0527.1027.15+2.2571963
13:05:4027.0527.1027.10+2.20121956
13:05:3727.0527.1027.10+2.2011944
13:05:3627.0527.1027.10+2.2011943
13:05:3327.0027.1027.10+2.2011942
13:05:3027.0027.1027.10+2.2011941
13:05:2626.9527.1027.10+2.2011940
13:05:2326.9527.0027.00+2.1011939
13:05:2326.9527.0026.95+2.0511938
13:05:2326.9527.0027.00+2.1011937
13:05:2226.9527.0027.00+2.1021936
13:05:1926.9527.0027.00+2.1011934
13:05:1826.9527.0027.00+2.1021933
13:05:1726.9527.0027.00+2.1011931
13:05:1626.9527.0027.00+2.1051930
13:05:1626.9527.0027.00+2.1011925
13:05:1526.9527.0027.00+2.1021924
13:05:1526.9527.0027.00+2.1011922
13:05:1426.9527.0027.00+2.1011921
13:05:1326.9527.0027.00+2.1041920
13:05:1326.9527.0027.00+2.1011916
13:05:1326.9527.0026.95+2.0511915
13:05:1226.9527.0027.00+2.1011914
13:05:1126.9527.0027.00+2.1021913
13:05:1026.9527.0027.00+2.1011911
13:05:1026.9527.0027.00+2.10101910
13:05:0726.9527.0027.00+2.1011900
13:05:0726.9527.0027.00+2.1011899
13:04:5726.9026.9526.95+2.05151898
13:04:4526.8526.9526.95+2.0531883
13:04:4426.9026.9526.90+2.0011880
13:04:3926.8526.9526.95+2.05101879
13:04:3626.8526.9526.85+1.9511869
13:04:1826.8026.9526.80+1.9011868
13:04:1726.8026.8526.95+2.0541867
13:04:1726.8026.8526.90+2.0011863
13:04:1726.8026.8526.85+1.9551862
13:04:1126.8026.8526.80+1.9021857
13:04:1126.8026.8526.80+1.9051855
13:04:1026.8526.9526.85+1.9581850
13:04:0426.8526.9526.85+1.9521842
13:03:5926.8526.9526.85+1.9511840
13:03:5826.9026.9526.85+1.9521839
13:03:5826.9026.9526.90+2.0021837
13:03:5726.8526.9026.90+2.0081835
13:03:5626.8526.9026.90+2.0011827
13:03:5226.8026.8526.85+1.9511826
13:03:5226.8026.8526.85+1.9511825
13:03:5026.8026.8526.85+1.9511824
13:03:4826.7526.8026.80+1.9011823
13:03:4826.7526.8026.80+1.9051822
13:03:4626.7526.8026.80+1.9011817
13:03:4226.7526.8026.80+1.9021816
13:03:3826.7526.8026.80+1.9051814
13:03:3726.7526.8026.65+1.7521809
13:03:3726.7526.8026.70+1.8021807
13:03:3726.7526.8026.75+1.8521805
13:03:3626.7026.7526.75+1.8531803
13:03:2326.5526.6526.65+1.75101800
13:03:1826.5526.6026.60+1.7071790
13:03:1826.5026.5526.55+1.6511783
13:03:1026.5026.5526.50+1.6011782
13:03:0326.4526.5026.50+1.6011781
13:03:0326.5026.5526.50+1.6011780
13:02:5826.5026.5526.50+1.6011779
13:02:5726.4526.5026.50+1.6011778
13:02:5726.5026.5526.50+1.6011777
13:02:5526.4526.5526.45+1.5511776
13:02:5226.4526.5026.50+1.60361775
13:02:5226.3526.4526.45+1.5591739
13:02:4826.3526.4526.35+1.4511730
13:02:4026.4026.4526.40+1.5051729
13:02:3026.4026.4526.45+1.5511724
13:02:2926.4026.4526.45+1.5511723
13:02:2826.4026.4526.40+1.5021722
13:02:1926.4026.4526.45+1.5541720
13:02:1926.4526.5026.45+1.5511716
13:02:1726.4026.4526.45+1.5571715
13:02:1726.4526.5026.45+1.5531708
13:02:1426.4526.5026.45+1.5521705
13:01:4426.5526.6026.50+1.6091703
13:01:4426.5526.6026.55+1.6511694
13:01:4126.5026.5526.55+1.6521693
13:01:2626.5026.6026.50+1.6011691
13:01:1826.5026.6026.50+1.6051690
13:00:5026.5026.6026.60+1.7011685
13:00:4026.6026.6526.60+1.7011684
13:00:4026.4526.6026.60+1.7011683
13:00:2726.4526.6026.60+1.7011682
13:00:2426.4526.6026.60+1.7011681
13:00:2326.5026.6026.50+1.6051680
13:00:1426.5026.6026.65+1.7541675
13:00:1426.5026.6026.60+1.7011671
13:00:1226.6026.6526.40+1.5031670
13:00:1226.6026.6526.45+1.5511667
13:00:1226.6026.6526.50+1.6041666
13:00:1226.6026.6526.60+1.7011662
13:00:1126.6026.6526.65+1.7521661
13:00:1026.6026.6526.65+1.7511659
13:00:0826.6026.6526.65+1.7511658
13:00:0626.6026.7026.70+1.8011657
13:00:0526.6526.7026.65+1.7511656
13:00:0526.6526.7026.70+1.80101655
13:00:0426.6526.7026.65+1.7511645
13:00:0426.6526.7026.70+1.8011644
12:59:5526.5026.7026.75+1.8511643
12:59:5526.5026.7026.70+1.80151642
12:59:5526.5026.6526.70+1.8061627
12:59:5526.5026.6526.65+1.7541621
12:59:5126.6026.6526.60+1.7011617
12:59:5126.6026.6526.60+1.7011616
12:59:5026.4526.6026.60+1.7031615
12:59:4826.5526.6026.50+1.6011612
12:59:4826.5526.6026.55+1.6521611
12:59:4526.5526.6026.60+1.7011609
12:59:4226.5026.6026.60+1.7011608
12:59:3926.5026.6026.60+1.7011607
12:59:3826.4526.5026.55+1.6521606
12:59:3826.4526.5026.50+1.6031604
12:59:3426.4526.5026.50+1.6041601
12:59:3426.4526.5026.50+1.60301597
12:59:3026.4526.5026.45+1.5511567
12:59:3026.3026.3526.45+1.5551566
12:59:3026.3026.3526.40+1.5021561
12:59:3026.3026.3526.35+1.4571559
12:59:0526.3026.3526.25+1.3511552
12:59:0526.3026.3526.30+1.4011551
12:59:0226.2526.3026.30+1.40401550
12:59:0226.1526.2526.25+1.3531510
12:58:5826.1526.2026.20+1.30161507
12:58:5826.1026.1526.15+1.2561491
12:58:4226.1026.1526.10+1.2021485
12:58:2726.0526.1026.10+1.2011483
12:58:2626.0526.1026.10+1.2011482
12:58:1226.0526.1026.10+1.2011481
12:58:0726.0526.1026.10+1.2011480
12:58:0726.0526.1026.10+1.2011479
12:58:0726.0526.1026.10+1.20251478
12:58:0326.0026.0526.05+1.15101453
12:57:5626.0026.1026.10+1.2011443
12:57:5326.0026.1026.10+1.2051442
12:57:5226.0026.1026.00+1.1011437
12:57:4926.0026.0526.05+1.1511436
12:57:4926.0026.0526.05+1.1511435
12:57:4926.0026.0526.05+1.1541434
12:57:4925.9526.0026.00+1.10611430
12:57:4625.9526.0026.00+1.1051369
12:57:4625.9526.0026.00+1.10501364
12:57:4525.9526.0026.00+1.10201314
12:57:4525.8025.9525.95+1.05291294
12:57:4425.7525.9025.90+1.0071265
12:57:4425.7025.8025.90+1.00221258
12:57:4425.7025.8025.85+0.95261236
12:57:4425.7025.8025.80+0.9021210
12:57:4125.6525.7025.80+0.9091208
12:57:4125.6525.7025.75+0.8581199
12:57:4125.6525.7025.70+0.8031191
12:57:3625.6525.7025.70+0.8011188
12:57:1025.7025.7525.70+0.8011187
12:56:3425.7025.7525.70+0.8031186
12:56:3225.6025.7025.70+0.8071183
12:56:2025.6025.6525.65+0.75101176
12:56:2025.5525.6025.60+0.7051166
12:55:3225.6025.6525.60+0.7011161
12:54:5125.5025.6025.60+0.7091160
12:54:5125.5025.5525.55+0.6511151
12:54:5125.5025.5525.55+0.6571150
12:54:5125.5525.6025.55+0.6521143
12:53:2925.5525.6025.55+0.6511141
12:52:5525.5525.6025.55+0.6511140
12:52:4825.5525.6025.55+0.6511139
12:52:3925.5525.6025.55+0.6511138
12:52:2325.5525.6025.60+0.7051137
12:50:5725.5525.6025.60+0.7011132
12:50:3625.6025.6525.60+0.7041131
12:50:2225.6025.6525.60+0.7011127
12:46:5725.5525.6525.65+0.75101126
12:46:2125.5525.6525.65+0.7521116
12:46:1925.5525.6525.65+0.7531114
12:45:3825.5525.6025.60+0.7011111
12:45:3825.5525.6025.60+0.7051110
12:45:0325.5525.6025.60+0.7011105
12:44:3125.5025.6025.60+0.7091104
12:43:1925.5525.6025.60+0.7011095
12:41:2225.5025.6025.60+0.70111094
12:40:0925.5025.6025.50+0.60121083
12:38:5225.5025.6025.60+0.7011071
12:38:2925.5025.5525.55+0.6571070
12:38:2725.5025.5525.55+0.6511063
12:38:1825.4525.5025.50+0.60181062
12:36:5325.4525.5025.45+0.5511044
12:36:2125.4525.5025.50+0.6011043
12:36:0925.5025.5525.50+0.6011042
12:35:3825.5025.5525.50+0.6011041
12:35:2425.5025.5525.50+0.6011040
12:34:5225.5025.5525.50+0.6011039
12:34:3225.5025.5525.55+0.6511038
12:32:1625.4525.5025.50+0.60141037
12:27:5925.4025.4525.45+0.55101023
12:26:4325.4025.4525.45+0.5511013
12:26:2125.4525.5025.45+0.5511012
12:24:5125.4025.4525.45+0.5541011
12:23:2125.4025.4525.40+0.5051007
12:23:0425.4525.5025.45+0.5511002
12:22:2725.4025.4525.45+0.5541001
12:22:2725.4525.5025.45+0.551997
12:20:3025.4525.5025.45+0.554996
12:15:2425.4525.5025.45+0.552992
12:15:0725.4525.5025.45+0.553990
12:14:0525.5025.5525.50+0.606987
12:13:3325.5025.5525.55+0.651981
12:09:3025.5525.6025.55+0.651980
12:04:4625.4525.5525.55+0.652979
12:04:0525.4525.5525.55+0.651977
12:02:0625.4025.5025.50+0.606976
11:59:1825.3525.4025.40+0.501970
11:58:1825.4025.5025.40+0.508969
11:57:3025.4025.5025.40+0.505961
11:56:3025.4025.5025.40+0.502956
11:55:3025.4025.5025.40+0.506954
11:55:3025.4525.5025.45+0.5510948
11:54:4325.5025.5525.50+0.604938
11:53:2725.5025.5525.50+0.602934
11:52:5525.5025.5525.50+0.602932
11:52:2825.5025.5525.55+0.651930
11:51:5225.5025.5525.50+0.6010929
11:51:0125.5525.6025.55+0.651919
11:50:3925.5525.6025.55+0.653918
11:46:5825.5525.6525.55+0.651915
11:45:2125.5025.6525.50+0.601914
11:45:1225.5025.6025.60+0.701913
11:44:2625.5025.6025.60+0.701912
11:41:4225.5025.6025.60+0.702911
11:41:3725.5025.6025.50+0.6010909
11:41:2825.5025.6025.50+0.601899
11:41:2225.5025.5525.55+0.652898
11:41:2025.5525.6025.50+0.606896
11:41:2025.5525.6025.55+0.654890
11:40:4025.5525.6025.60+0.703886
11:38:4425.6025.6525.60+0.701883
11:37:0125.6025.6525.60+0.706882
11:36:5025.6025.6525.60+0.701876
11:36:4925.6525.7025.65+0.751875
11:36:4825.6525.7025.65+0.752874
11:35:0125.7025.8025.70+0.804872
11:33:4225.7025.8025.80+0.903868
11:33:1625.7025.8025.70+0.801865
11:32:1925.7025.8025.80+0.901864
11:31:5325.7025.7525.75+0.851863
11:28:5925.7025.8525.85+0.951862
11:28:5325.8525.9025.85+0.951861
11:28:4425.7025.9025.90+1.001860
11:28:3925.7025.8525.85+0.955859
11:28:3025.6525.8025.80+0.903854
11:28:2125.7525.8025.75+0.851851
11:27:4025.8025.8525.80+0.901850
11:27:2925.8025.8525.85+0.953849
11:27:2425.8025.8525.85+0.953846
11:27:1725.8025.8525.80+0.901843
11:27:1725.8025.8525.85+0.953842
11:26:1825.7525.8025.80+0.901839
11:26:0925.8025.8525.80+0.902838
11:25:5725.7025.8025.80+0.902836
11:25:3825.7025.8025.80+0.9015834
11:25:3225.6525.7525.75+0.852819
11:25:0625.6525.7525.75+0.853817
11:25:0125.6525.7525.75+0.851814
11:24:5925.6525.7525.75+0.851813
11:24:5425.6525.7525.75+0.851812
11:24:4925.6525.7525.75+0.851811
11:24:4025.6525.7525.75+0.851810
11:23:0225.6525.7025.70+0.802809
11:22:2725.6025.6525.65+0.755807
11:21:0225.6525.7025.65+0.753802
11:20:1925.6025.6525.65+0.752799
11:20:0825.6525.7025.65+0.751797
11:20:0625.6525.7025.65+0.751796
11:19:1625.6525.7025.65+0.751795
11:19:1425.6025.7025.60+0.702794
11:18:1925.6525.7025.60+0.702792
11:18:1925.6525.7025.65+0.753790
11:17:2425.6525.7025.70+0.801787
11:15:1625.7025.7525.70+0.801786
11:15:1625.6525.7025.70+0.801785
11:14:1825.6525.7025.70+0.801784
11:13:2325.6025.6525.65+0.752783
11:13:0225.5525.6025.60+0.704781
11:12:5525.6025.6525.60+0.701777
11:12:3025.6525.7025.65+0.751776
11:12:2225.6525.7025.65+0.751775
11:12:1725.6525.7025.65+0.751774
11:11:3125.7025.8025.70+0.801773
11:11:3025.7525.8025.75+0.851772
11:10:5925.8025.8525.80+0.901771
11:10:2325.8025.9025.90+1.001770
11:10:0525.8025.9025.90+1.001769
11:10:0025.9025.9525.90+1.002768
11:09:5225.9025.9525.90+1.001766
11:09:4225.9025.9525.95+1.051765
11:09:4025.9025.9525.95+1.051764
11:09:3325.9025.9525.95+1.051763
11:09:2525.9526.0025.95+1.059762
11:09:2425.9526.0026.00+1.101753
11:09:2325.9526.0025.95+1.051752
11:09:2125.8025.9526.00+1.101751
11:09:2125.8025.9525.95+1.059750
11:09:2025.8025.9525.95+1.0510741
11:09:1825.7025.8525.85+0.951731
11:09:0425.8026.0025.80+0.903730
11:09:0125.7525.9525.95+1.058727
11:08:4925.7525.9525.95+1.051719
11:08:4825.7525.9025.95+1.051718
11:08:4825.7525.9025.90+1.001717
11:08:3625.7525.9025.75+0.851716
11:08:3425.5525.6525.95+1.0510715
11:08:3425.5525.6525.90+1.004705
11:08:3425.5525.6525.85+0.955701
11:08:3425.5525.6525.80+0.909696
11:08:3425.5525.6525.75+0.8510687
11:08:3425.5525.6525.70+0.808677
11:08:3425.5525.6525.65+0.754669
11:08:2325.6025.6525.60+0.702665
11:08:1825.5525.6525.65+0.751663
11:08:1825.6025.6525.65+0.751662
11:06:4625.6025.6525.60+0.701661
11:06:3225.5025.6525.50+0.601660
11:06:2825.6025.6525.60+0.703659
11:06:2825.4525.5025.60+0.7013656
11:06:2825.4525.5025.55+0.653643
11:06:2825.4525.5025.50+0.601640
11:06:1025.5025.5525.50+0.601639
11:04:4325.5025.5525.55+0.651638
11:04:1425.5525.6025.55+0.651637
11:04:1425.5025.5525.55+0.654636
11:04:0525.5025.5525.55+0.651632
11:03:4425.5025.5525.55+0.6513631
11:02:5525.5025.5525.55+0.651618
11:02:5025.5025.5525.55+0.655617
11:00:3625.4525.5025.55+0.654612
11:00:3625.4525.5025.50+0.601608
11:00:2625.5525.6025.55+0.653607
10:59:3625.4525.5525.55+0.651604
10:59:1325.5525.6025.55+0.652603
10:59:1325.5525.6025.55+0.652601
10:58:5725.5525.6025.55+0.651599
10:58:5425.5525.6025.60+0.703598
10:58:5325.5525.6025.60+0.702595
10:58:4225.5525.6025.60+0.702593
10:58:4125.5525.6025.60+0.701591
10:58:3525.5525.6025.60+0.701590
10:58:3325.4525.5525.55+0.652589
10:58:3325.4525.5025.50+0.6036587
10:58:3325.4525.5025.50+0.601551
10:58:3325.4025.4525.45+0.5531550
10:58:3325.3525.4025.40+0.5035519
10:58:2425.3525.4025.35+0.451484
10:58:1525.3025.3525.35+0.452483
10:58:1525.2525.3525.35+0.4510481
10:58:0325.2525.3025.30+0.401471
10:58:0325.3025.3525.30+0.401470
10:57:5725.3025.3525.35+0.4515469
10:57:4825.3025.3525.30+0.401454
10:57:3625.3025.3525.30+0.401453
10:57:1725.2525.3025.30+0.4016452
10:57:1725.2525.3025.30+0.401436
10:57:0925.2025.2525.25+0.358435
10:57:0125.2025.2525.25+0.355427
10:56:3725.2025.2525.25+0.351422
10:52:3025.1525.2025.20+0.301421
10:51:5525.1525.2025.20+0.301420
10:50:1925.2025.2525.20+0.305419
10:47:0925.2525.3025.25+0.355414
10:45:5625.2525.3025.25+0.351409
10:45:4225.2525.3025.25+0.352408
10:45:0225.2025.2525.25+0.351406
10:45:0225.2025.2525.25+0.3511405
10:45:0225.2025.2525.25+0.354394
10:44:0625.1025.2025.20+0.3013390
10:43:5425.1025.1525.15+0.253377
10:43:4625.0525.1525.15+0.2510374
10:41:2125.0525.1525.15+0.251364
10:40:3125.1025.1525.10+0.202363
10:38:0325.0525.1025.10+0.2023361
10:38:0325.0525.1025.10+0.201338
10:26:4325.0025.0525.05+0.151337
10:26:2125.0525.1025.05+0.154336
10:24:2425.0525.1025.10+0.202332
10:23:0425.0525.1025.10+0.201330
10:22:5725.0525.1025.10+0.202329
10:14:2125.1025.1525.10+0.201327
10:14:2125.1025.1525.10+0.202326
10:14:0925.1025.1525.10+0.202324
10:11:1725.1025.1525.15+0.251322
10:10:5525.1025.1525.15+0.251321
10:08:4925.0525.1525.15+0.251320
10:07:3625.0525.1525.15+0.255319
10:07:3625.0025.1025.10+0.206314
10:07:3625.0025.1025.10+0.2010308
10:06:5224.9525.0025.00+0.101298
10:04:3324.9525.0025.00+0.101297
10:00:1824.9525.1024.95+0.058296
09:59:3624.9525.1024.95+0.051288
09:56:0825.0025.1025.00+0.104287
09:53:2224.9525.0025.00+0.101283
09:53:1924.9525.0025.00+0.101282
09:52:1725.0025.0525.00+0.1012281
09:47:5125.0025.0525.00+0.102269
09:47:3825.0025.0525.00+0.106267
09:47:3825.0025.0525.00+0.101261
09:46:0125.0025.1025.00+0.101260
09:45:2925.0025.1025.00+0.101259
09:41:4225.0025.1025.10+0.201258
09:39:5825.0025.1025.10+0.202257
09:39:4825.0025.1025.10+0.201255
09:39:4025.0025.1025.10+0.205254
09:39:0425.0025.1025.10+0.201249
09:36:4725.0025.1025.10+0.202248
09:36:4325.0025.1025.10+0.201246
09:36:1025.0025.1525.20+0.302245
09:36:1025.0025.1525.15+0.252243
09:35:4225.0025.1525.15+0.251241
09:32:1025.0025.1525.15+0.251240
09:32:0425.0025.1025.10+0.201239
09:31:5425.0025.0525.05+0.152238
09:31:3025.0525.1025.05+0.152236
09:30:5925.0525.1525.05+0.151234
09:29:1225.0525.1525.00+0.101233
09:29:1225.0525.1525.05+0.151232
09:28:4825.0525.1025.10+0.202231
09:25:5425.1025.2025.10+0.201229
09:24:4925.2025.3025.20+0.3011228
09:24:1025.2025.2525.25+0.354217
09:24:1025.1025.1525.20+0.304213
09:24:1025.1025.1525.15+0.255209
09:23:3425.1525.2025.15+0.259204
09:22:4525.2025.2525.20+0.3027195
09:22:4525.2025.2525.20+0.301168
09:22:3825.2025.2525.20+0.301167
09:22:1225.1525.2025.20+0.301166
09:22:0725.1525.2025.20+0.301165
09:20:4525.2025.3025.20+0.303164
09:20:2625.2025.3025.30+0.402161
09:19:5825.2025.3025.30+0.401159
09:17:5625.2025.3025.30+0.404158
09:17:4225.2025.3025.30+0.401154
09:17:3425.2025.3025.30+0.402153
09:17:0625.2025.3025.30+0.401151
09:16:5925.2025.3025.30+0.401150
09:16:5425.2025.3025.30+0.401149
09:16:4825.2025.3025.30+0.401148
09:15:4625.3025.3525.30+0.405147
09:15:4625.3025.3525.30+0.406142
09:15:2925.3025.3525.30+0.401136
09:14:0325.3025.4025.30+0.402135
09:13:4025.3025.4025.30+0.401133
09:13:1725.2525.3025.30+0.401132
09:13:1725.2525.3025.30+0.402131
09:13:0825.2525.3525.35+0.4510129
09:13:0825.2025.3025.30+0.4012119
09:13:0825.2025.2525.30+0.405107
09:13:0825.2025.2525.25+0.355102
09:13:0425.2525.3025.25+0.35197
09:12:2425.3025.3525.30+0.40296
09:11:4625.4025.4525.40+0.50294
09:11:2125.3025.4025.40+0.50292
09:11:1625.3025.4025.40+0.50290
09:11:0225.3525.4025.35+0.45188
09:10:5325.3025.4025.40+0.50187
09:10:4225.3025.4025.40+0.50286
09:10:3825.3525.4025.35+0.45184
09:10:3725.3025.4025.30+0.40283
09:10:1525.3025.3525.35+0.45281
09:10:0725.3525.4025.35+0.45379
09:10:0425.3025.3525.35+0.45376
09:09:5525.3025.3525.35+0.45273
09:09:4525.3025.3525.35+0.45171
09:09:3825.3025.3525.30+0.40170
09:09:3825.3025.3525.35+0.45169
09:09:2925.2025.3025.30+0.40168
09:09:2725.2025.3025.30+0.40367
09:09:0325.2025.3025.30+0.40164
09:08:4325.2025.2525.25+0.35263
09:08:1425.2525.3025.25+0.35161
09:07:5025.2525.3025.30+0.40260
09:07:5025.2525.3025.30+0.40358
09:07:3525.2525.3025.30+0.40355
09:07:2025.2025.2525.25+0.35452
09:07:1525.2025.2525.20+0.30348
09:05:3125.2025.2525.25+0.35245
09:05:0825.2025.2525.25+0.35243
09:04:3525.2025.3025.20+0.30441
09:04:1225.2025.3025.20+0.30337
09:03:5125.1525.2025.20+0.30134
09:03:2625.1525.2025.20+0.30433
09:03:2425.0525.1525.15+0.25429
09:03:2425.0525.1525.15+0.25325
09:03:1425.1025.1525.10+0.20122
09:03:1425.1025.1525.10+0.20121
09:03:0425.0025.1025.10+0.201220
09:02:4925.0025.1025.10+0.2018
09:01:0624.9525.0525.05+0.1517
09:00:06----24.90066
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89017.47 -488.68 -0.55%
以太幣ETH 2947.19 -6.05 -0.20%
瑞波幣XRP 1.90 -0.02 -1.02%
比特幣現金BCH 592.93 -1.93 -0.32%
萊特幣LTC 68.11 0.07 0.10%
卡達幣ADA 0.357031 0.00 -0.85%
波場幣TRX 0.295312 0.00 -0.73%
恆星幣XLM 0.210091 0.00 -0.90%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。