強　茂 (2481) 半導體業上市

51.70 ▲+0.30 +0.58% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	675	51.60	21	51.70	30	51.90	52.50	51.70	51.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.60	51.70	51.70	+0.30	6	675
13:30:00	51.60	51.70	51.70	+0.30	51	669
13:24:14	51.70	51.80	51.70	+0.30	2	618
13:24:01	51.80	51.90	51.80	+0.40	1	616
13:23:53	51.80	51.90	51.80	+0.40	2	615
13:23:40	51.80	51.90	51.80	+0.40	1	613
13:23:01	51.80	51.90	51.80	+0.40	2	612
13:21:57	51.80	51.90	51.80	+0.40	1	610
13:21:46	51.80	51.90	51.80	+0.40	1	609
13:21:32	51.80	51.90	51.80	+0.40	1	608
13:20:30	51.80	51.90	51.80	+0.40	1	607
13:19:05	51.80	51.90	51.90	+0.50	1	606
13:18:49	51.80	51.90	51.80	+0.40	1	605
13:15:12	51.80	51.90	51.80	+0.40	1	604
13:14:40	51.80	51.90	51.80	+0.40	10	603
13:11:36	51.80	51.90	51.90	+0.50	6	593
13:11:35	51.80	51.90	51.90	+0.50	1	587
13:10:59	51.80	51.90	51.80	+0.40	1	586
13:07:54	51.80	51.90	51.80	+0.40	1	585
13:07:33	51.80	51.90	51.80	+0.40	1	584
13:06:54	51.80	51.90	51.80	+0.40	1	583
13:06:13	51.80	51.90	51.80	+0.40	1	582
13:04:49	51.80	51.90	51.80	+0.40	1	581
13:03:47	51.70	51.80	51.90	+0.50	3	580
13:03:47	51.70	51.80	51.80	+0.40	2	577
12:57:06	51.70	51.80	51.80	+0.40	1	575
12:56:19	51.70	51.80	51.80	+0.40	1	574
12:56:18	51.70	51.80	51.80	+0.40	1	573
12:56:18	51.80	51.90	51.80	+0.40	10	572
12:51:57	51.80	51.90	51.80	+0.40	5	562
12:51:47	51.80	51.90	51.80	+0.40	1	557
12:51:32	51.80	51.90	51.90	+0.50	3	556
12:49:28	51.90	52.00	51.90	+0.50	5	553
12:49:28	51.80	51.90	51.90	+0.50	5	548
12:48:54	51.80	51.90	51.90	+0.50	1	543
12:44:48	51.90	52.00	51.90	+0.50	2	542
12:43:17	51.90	52.00	51.90	+0.50	6	540
12:43:16	51.90	52.00	51.90	+0.50	1	534
12:37:14	51.90	52.00	51.90	+0.50	2	533
12:36:56	51.90	52.00	51.90	+0.50	1	531
12:35:01	51.90	52.00	51.90	+0.50	4	530
12:34:23	51.90	52.00	51.90	+0.50	1	526
12:34:10	51.80	51.90	51.90	+0.50	1	525
12:33:46	51.80	51.90	51.80	+0.40	14	524
12:33:28	51.80	51.90	51.80	+0.40	1	510
12:31:05	51.90	52.00	51.90	+0.50	1	509
12:27:58	51.90	52.00	51.90	+0.50	1	508
12:27:37	51.90	52.00	52.00	+0.60	1	507
12:26:10	51.90	52.00	51.90	+0.50	3	506
12:20:18	51.90	52.00	52.00	+0.60	1	503
12:18:28	51.80	52.00	52.00	+0.60	1	502
12:17:56	51.90	52.00	51.90	+0.50	2	501
12:16:38	51.90	52.00	51.90	+0.50	1	499
12:14:51	51.90	52.00	51.90	+0.50	19	498
12:12:49	52.00	52.10	52.00	+0.60	7	479
12:11:49	52.00	52.10	52.10	+0.70	1	472
12:10:19	52.00	52.10	52.10	+0.70	1	471
12:06:56	52.00	52.10	52.00	+0.60	1	470
12:05:01	52.00	52.10	52.00	+0.60	1	469
12:03:59	52.00	52.10	52.00	+0.60	10	468
12:03:32	52.00	52.10	52.00	+0.60	9	458
11:57:01	52.00	52.10	52.00	+0.60	2	449
11:54:54	52.10	52.20	52.10	+0.70	1	447
11:54:03	52.00	52.20	52.00	+0.60	1	446
11:53:19	52.00	52.20	52.00	+0.60	1	445
11:51:12	52.00	52.10	52.10	+0.70	1	444
11:41:41	52.10	52.20	52.10	+0.70	2	443
11:41:31	52.10	52.20	52.10	+0.70	1	441
11:41:31	52.10	52.20	52.10	+0.70	6	440
11:41:30	52.10	52.20	52.10	+0.70	1	434
11:41:30	52.10	52.20	52.10	+0.70	8	433
11:33:33	52.20	52.30	52.20	+0.80	8	425
11:32:41	52.20	52.30	52.20	+0.80	2	417
11:30:54	52.20	52.30	52.20	+0.80	2	415
11:30:23	52.20	52.30	52.20	+0.80	1	413
11:29:51	52.20	52.30	52.20	+0.80	1	412
11:26:22	52.20	52.30	52.20	+0.80	1	411
11:25:42	52.20	52.30	52.20	+0.80	1	410
11:21:01	52.20	52.30	52.30	+0.90	1	409
11:19:49	52.20	52.30	52.30	+0.90	1	408
11:15:17	52.10	52.20	52.20	+0.80	1	407
11:14:44	52.10	52.20	52.10	+0.70	1	406
11:13:11	52.10	52.20	52.20	+0.80	1	405
11:10:54	52.10	52.20	52.20	+0.80	1	404
11:01:42	52.20	52.30	52.20	+0.80	2	403
11:00:17	52.20	52.30	52.30	+0.90	5	401
11:00:03	52.20	52.30	52.20	+0.80	1	396
10:59:18	52.20	52.30	52.30	+0.90	5	395
10:51:39	52.20	52.30	52.30	+0.90	1	390
10:46:49	52.20	52.30	52.30	+0.90	1	389
10:44:49	52.20	52.40	52.20	+0.80	5	388
10:43:06	52.30	52.40	52.30	+0.90	1	383
10:42:55	52.30	52.40	52.30	+0.90	1	382
10:40:29	52.30	52.40	52.40	+1.00	6	381
10:40:16	52.30	52.40	52.40	+1.00	1	375
10:40:11	52.20	52.40	52.40	+1.00	1	374
10:40:05	52.20	52.40	52.40	+1.00	8	373
10:40:04	52.20	52.30	52.30	+0.90	9	365
10:40:01	52.20	52.30	52.30	+0.90	1	356
10:38:03	52.10	52.30	52.30	+0.90	1	355
10:37:24	52.10	52.20	52.20	+0.80	1	354
10:36:08	52.10	52.20	52.20	+0.80	1	353
10:34:44	52.10	52.20	52.20	+0.80	1	352
10:27:38	52.10	52.30	52.10	+0.70	1	351
10:23:09	52.20	52.30	52.20	+0.80	5	350
10:19:28	52.20	52.30	52.20	+0.80	1	345
10:19:06	52.20	52.30	52.20	+0.80	4	344
10:18:19	52.20	52.30	52.30	+0.90	1	340
10:15:17	52.20	52.30	52.30	+0.90	3	339
10:15:16	52.10	52.30	52.30	+0.90	3	336
10:15:15	52.10	52.20	52.20	+0.80	12	333
10:15:15	52.10	52.20	52.20	+0.80	1	321
10:15:15	52.10	52.20	52.20	+0.80	6	320
10:12:57	52.10	52.20	52.10	+0.70	1	314
10:08:26	52.10	52.20	52.10	+0.70	1	313
10:06:43	52.10	52.20	52.10	+0.70	1	312
10:06:16	52.10	52.20	52.10	+0.70	1	311
10:04:45	52.10	52.20	52.20	+0.80	1	310
10:03:41	52.20	52.30	52.20	+0.80	1	309
10:02:09	52.10	52.40	52.40	+1.00	1	308
09:52:27	52.10	52.30	52.40	+1.00	4	307
09:52:27	52.10	52.30	52.30	+0.90	3	303
09:51:16	52.20	52.30	52.20	+0.80	3	300
09:51:16	52.20	52.30	52.20	+0.80	2	297
09:51:15	52.20	52.30	52.20	+0.80	2	295
09:50:14	52.20	52.30	52.20	+0.80	1	293
09:47:57	52.30	52.40	52.30	+0.90	13	292
09:47:53	52.30	52.40	52.30	+0.90	1	279
09:47:01	52.30	52.40	52.30	+0.90	1	278
09:47:01	52.30	52.40	52.30	+0.90	1	277
09:46:37	52.30	52.40	52.30	+0.90	1	276
09:46:15	52.30	52.40	52.30	+0.90	2	275
09:43:16	52.40	52.50	52.40	+1.00	3	273
09:42:50	52.40	52.50	52.40	+1.00	3	270
09:41:26	52.40	52.50	52.40	+1.00	1	267
09:41:15	52.40	52.50	52.50	+1.10	1	266
09:41:15	52.40	52.50	52.50	+1.10	1	265
09:38:07	52.40	52.50	52.50	+1.10	1	264
09:37:03	52.40	52.50	52.50	+1.10	1	263
09:36:53	52.40	52.50	52.50	+1.10	11	262
09:36:19	52.40	52.50	52.50	+1.10	1	251
09:36:19	52.30	52.40	52.40	+1.00	1	250
09:36:17	52.30	52.40	52.40	+1.00	3	249
09:35:57	52.30	52.40	52.40	+1.00	1	246
09:34:41	52.40	52.50	52.40	+1.00	1	245
09:34:22	52.40	52.50	52.40	+1.00	1	244
09:34:21	52.40	52.50	52.40	+1.00	1	243
09:34:17	52.40	52.50	52.40	+1.00	1	242
09:31:32	52.30	52.40	52.40	+1.00	2	241
09:30:02	52.40	52.50	52.40	+1.00	2	239
09:30:02	52.30	52.40	52.40	+1.00	1	237
09:28:39	52.40	52.50	52.40	+1.00	3	236
09:28:39	52.40	52.50	52.40	+1.00	1	233
09:27:12	52.40	52.50	52.50	+1.10	1	232
09:27:05	52.40	52.50	52.40	+1.00	1	231
09:25:15	52.40	52.50	52.40	+1.00	1	230
09:24:24	52.40	52.50	52.40	+1.00	1	229
09:24:19	52.40	52.50	52.40	+1.00	1	228
09:24:10	52.40	52.50	52.40	+1.00	2	227
09:23:36	52.40	52.50	52.40	+1.00	1	225
09:22:52	52.40	52.50	52.50	+1.10	1	224
09:22:37	52.40	52.50	52.50	+1.10	4	223
09:22:13	52.30	52.40	52.40	+1.00	22	219
09:22:10	52.30	52.40	52.40	+1.00	2	197
09:22:08	52.30	52.40	52.40	+1.00	2	195
09:22:08	52.30	52.40	52.40	+1.00	15	193
09:21:59	52.30	52.40	52.30	+0.90	1	178
09:21:53	52.30	52.40	52.30	+0.90	1	177
09:21:01	52.20	52.30	52.30	+0.90	1	176
09:20:23	52.30	52.40	52.30	+0.90	2	175
09:20:05	52.30	52.40	52.30	+0.90	1	173
09:19:54	52.30	52.40	52.30	+0.90	1	172
09:17:09	52.40	52.50	52.40	+1.00	1	171
09:16:49	52.40	52.50	52.40	+1.00	1	170
09:16:33	52.40	52.50	52.40	+1.00	1	169
09:16:03	52.40	52.50	52.40	+1.00	1	168
09:15:49	52.40	52.50	52.40	+1.00	1	167
09:15:48	52.40	52.50	52.40	+1.00	1	166
09:15:27	52.40	52.50	52.50	+1.10	1	165
09:15:10	52.40	52.50	52.40	+1.00	1	164
09:14:43	52.40	52.50	52.50	+1.10	2	163
09:13:52	52.40	52.50	52.50	+1.10	1	161
09:12:38	52.30	52.40	52.40	+1.00	2	160
09:11:31	52.40	52.50	52.50	+1.10	1	158
09:10:53	52.30	52.40	52.40	+1.00	5	157
09:10:48	52.20	52.40	52.40	+1.00	1	152
09:10:23	52.20	52.30	52.30	+0.90	5	151
09:10:23	52.10	52.30	52.30	+0.90	2	146
09:10:02	52.00	52.20	52.20	+0.80	3	144
09:09:45	52.00	52.20	52.00	+0.60	1	141
09:09:43	52.00	52.20	52.00	+0.60	10	140
09:09:38	52.10	52.20	52.10	+0.70	5	130
09:08:58	52.20	52.30	52.20	+0.80	1	125
09:08:58	52.20	52.30	52.20	+0.80	5	124
09:07:36	52.20	52.30	52.20	+0.80	1	119
09:07:30	52.20	52.30	52.20	+0.80	1	118
09:06:48	52.20	52.30	52.20	+0.80	1	117
09:06:43	52.20	52.30	52.20	+0.80	1	116
09:06:31	52.20	52.30	52.20	+0.80	1	115
09:06:29	52.20	52.30	52.20	+0.80	1	114
09:06:27	52.20	52.30	52.20	+0.80	1	113
09:06:16	52.20	52.30	52.20	+0.80	1	112
09:06:10	52.20	52.30	52.20	+0.80	2	111
09:06:02	52.20	52.30	52.20	+0.80	1	109
09:05:38	52.20	52.30	52.20	+0.80	1	108
09:05:07	52.20	52.30	52.20	+0.80	1	107
09:04:59	52.20	52.30	52.30	+0.90	1	106
09:04:50	52.20	52.30	52.30	+0.90	2	105
09:04:45	52.20	52.30	52.30	+0.90	1	103
09:04:10	52.20	52.30	52.30	+0.90	2	102
09:04:09	52.20	52.30	52.30	+0.90	3	100
09:03:47	52.30	52.40	52.30	+0.90	5	97
09:03:30	52.30	52.50	52.50	+1.10	1	92
09:03:19	52.30	52.50	52.50	+1.10	1	91
09:03:18	52.30	52.50	52.50	+1.10	1	90
09:03:15	52.20	52.50	52.50	+1.10	1	89
09:03:13	52.40	52.50	52.40	+1.00	12	88
09:03:12	52.40	52.50	52.40	+1.00	3	76
09:03:10	52.40	52.50	52.50	+1.10	1	73
09:02:58	52.40	52.50	52.40	+1.00	2	72
09:02:58	52.40	52.50	52.50	+1.10	1	70
09:02:58	52.40	52.50	52.50	+1.10	5	69
09:02:58	52.20	52.30	52.40	+1.00	21	64
09:02:58	52.20	52.30	52.30	+0.90	12	43
09:02:39	52.20	52.30	52.20	+0.80	1	31
09:02:35	52.20	52.30	52.20	+0.80	2	30
09:02:27	52.10	52.20	52.20	+0.80	1	28
09:02:24	52.10	52.20	52.20	+0.80	1	27
09:01:59	52.20	52.30	52.20	+0.80	1	26
09:01:59	52.20	52.30	52.20	+0.80	1	25
09:01:59	51.90	52.20	52.20	+0.80	8	24
09:01:25	52.10	52.20	52.10	+0.70	2	16
09:01:23	52.10	52.20	52.10	+0.70	1	14
09:01:02	52.00	52.10	52.10	+0.70	1	13
09:01:02	51.90	52.00	52.00	+0.60	5	12
09:01:02	51.90	52.00	52.00	+0.60	1	7
09:00:02	--	--	51.90	+0.50	6	6

其他人也逛...

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

PChome 購物儲值6, 000元

【P&G】ARIEL/BOLD 4D袋裝洗衣球

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

AirPods 4

PChome 購物儲值50, 000元

Apple iPhone 16 Pro Max (256G)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

PChome 購物儲值3,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

LANCOME蘭蔻超未來肌因賦活露 100ml

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

MyCard 10000點虛擬點數卡

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

加密貨幣

比特幣BTC	98043.23	-963.51	-0.97%
以太幣ETH	3406.11	74.46	2.24%
瑞波幣XRP	1.45	-0.02	-1.30%
比特幣現金BCH	508.70	18.42	3.76%
萊特幣LTC	99.69	7.62	8.28%
卡達幣ADA	1.05	0.04	3.92%
波場幣TRX	0.214501	0.01	4.74%
恆星幣XLM	0.576750	0.24	69.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

強 茂 (2481) 半導體業 上市

強　茂 (2481) 半導體業上市