強　茂 (2481) 半導體業上市

51.30 ▼-0.40 -0.77% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	634	51.30	26	51.40	6	52.40	52.50	51.30	51.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.30	51.40	51.30	-0.40	1	634
13:30:00	51.30	51.40	51.30	-0.40	84	633
13:24:00	51.30	51.40	51.40	-0.30	2	549
13:24:00	51.30	51.40	51.30	-0.40	1	547
13:23:55	51.30	51.40	51.40	-0.30	1	546
13:23:53	51.30	51.40	51.30	-0.40	1	545
13:23:22	51.30	51.40	51.30	-0.40	1	544
13:23:22	51.30	51.40	51.30	-0.40	1	543
13:21:47	51.30	51.40	51.40	-0.30	1	542
13:21:39	51.30	51.40	51.40	-0.30	1	541
13:21:21	51.30	51.40	51.40	-0.30	1	540
13:21:12	51.30	51.40	51.40	-0.30	1	539
13:21:12	51.30	51.40	51.40	-0.30	3	538
13:21:12	51.30	51.40	51.40	-0.30	3	535
13:20:06	51.30	51.40	51.40	-0.30	2	532
13:19:40	51.30	51.40	51.40	-0.30	5	530
13:19:35	51.30	51.40	51.40	-0.30	1	525
13:18:07	51.40	51.50	51.40	-0.30	2	524
13:18:07	51.40	51.50	51.40	-0.30	2	522
13:18:07	51.40	51.50	51.40	-0.30	1	520
13:18:07	51.40	51.50	51.40	-0.30	1	519
13:17:51	51.40	51.50	51.50	-0.20	1	518
13:17:50	51.40	51.50	51.40	-0.30	1	517
13:17:00	51.40	51.50	51.40	-0.30	1	516
13:15:43	51.40	51.50	51.50	-0.20	2	515
13:15:40	51.40	51.50	51.40	-0.30	6	513
13:13:51	51.40	51.50	51.50	-0.20	2	507
13:12:52	51.40	51.50	51.50	-0.20	1	505
13:12:50	51.40	51.50	51.40	-0.30	1	504
13:08:37	51.40	51.50	51.40	-0.30	2	503
13:08:22	51.40	51.50	51.50	-0.20	1	501
13:08:21	51.40	51.50	51.50	-0.20	1	500
13:07:19	51.40	51.50	51.40	-0.30	1	499
13:06:32	51.40	51.50	51.40	-0.30	1	498
13:04:50	51.40	51.50	51.50	-0.20	1	497
13:04:48	51.40	51.50	51.40	-0.30	1	496
13:04:20	51.40	51.50	51.40	-0.30	1	495
13:04:02	51.40	51.50	51.40	-0.30	1	494
13:02:07	51.40	51.50	51.50	-0.20	1	493
13:02:05	51.40	51.50	51.40	-0.30	2	492
13:02:04	51.40	51.50	51.50	-0.20	1	490
13:00:21	51.40	51.50	51.50	-0.20	1	489
13:00:09	51.40	51.50	51.50	-0.20	1	488
12:59:02	51.40	51.50	51.40	-0.30	2	487
12:56:38	51.40	51.50	51.50	-0.20	1	485
12:56:36	51.40	51.50	51.50	-0.20	2	484
12:56:36	51.40	51.50	51.40	-0.30	2	482
12:56:36	51.50	51.60	51.50	-0.20	7	480
12:56:03	51.50	51.60	51.50	-0.20	2	473
12:55:14	51.50	51.60	51.50	-0.20	1	471
12:51:34	51.50	51.60	51.50	-0.20	1	470
12:51:32	51.50	51.60	51.50	-0.20	1	469
12:49:51	51.50	51.60	51.60	-0.10	1	468
12:44:41	51.50	51.60	51.60	-0.10	1	467
12:44:25	51.40	51.50	51.50	-0.20	1	466
12:44:23	51.40	51.50	51.50	-0.20	5	465
12:44:23	51.40	51.50	51.50	-0.20	2	460
12:44:19	51.40	51.50	51.50	-0.20	1	458
12:44:19	51.40	51.50	51.50	-0.20	3	457
12:44:19	51.40	51.50	51.50	-0.20	1	454
12:43:08	51.40	51.50	51.50	-0.20	1	453
12:41:02	51.40	51.50	51.50	-0.20	1	452
12:39:23	51.40	51.50	51.50	-0.20	3	451
12:35:21	51.40	51.50	51.50	-0.20	4	448
12:35:20	51.40	51.50	51.40	-0.30	1	444
12:35:10	51.40	51.50	51.40	-0.30	1	443
12:35:07	51.40	51.50	51.40	-0.30	1	442
12:34:04	51.40	51.60	51.40	-0.30	1	441
12:32:49	51.40	51.50	51.50	-0.20	1	440
12:32:47	51.40	51.50	51.50	-0.20	1	439
12:32:47	51.50	51.60	51.50	-0.20	2	438
12:32:45	51.40	51.50	51.50	-0.20	2	436
12:32:45	51.40	51.50	51.50	-0.20	1	434
12:32:45	51.50	51.60	51.50	-0.20	7	433
12:31:31	51.50	51.60	51.50	-0.20	1	426
12:31:07	51.50	51.60	51.50	-0.20	1	425
12:28:22	51.50	51.60	51.50	-0.20	2	424
12:28:21	51.50	51.60	51.60	-0.10	2	422
12:28:21	51.50	51.60	51.50	-0.20	2	420
12:28:21	51.50	51.60	51.50	-0.20	1	418
12:28:10	51.50	51.60	51.50	-0.20	4	417
12:17:06	51.50	51.60	51.50	-0.20	1	413
12:15:13	51.50	51.60	51.50	-0.20	1	412
12:15:08	51.50	51.60	51.60	-0.10	1	411
12:11:43	51.50	51.60	51.50	-0.20	1	410
12:10:16	51.50	51.60	51.50	-0.20	1	409
12:09:51	51.50	51.60	51.60	-0.10	1	408
12:08:23	51.50	51.60	51.50	-0.20	2	407
12:07:30	51.50	51.60	51.50	-0.20	1	405
11:56:10	51.60	51.70	51.60	-0.10	2	404
11:53:58	51.60	51.70	51.70	0	1	402
11:53:58	51.50	51.60	51.60	-0.10	9	401
11:53:05	51.60	51.70	51.60	-0.10	1	392
11:51:46	51.50	51.60	51.60	-0.10	1	391
11:51:00	51.50	51.70	51.50	-0.20	2	390
11:46:15	51.50	51.60	51.60	-0.10	1	388
11:46:08	51.50	51.60	51.60	-0.10	1	387
11:46:07	51.50	51.60	51.60	-0.10	1	386
11:46:04	51.60	51.70	51.60	-0.10	1	385
11:45:51	51.60	51.70	51.60	-0.10	2	384
11:44:53	51.60	51.70	51.60	-0.10	1	382
11:34:32	51.60	51.70	51.70	0	2	381
11:32:00	51.50	51.60	51.60	-0.10	1	379
11:31:04	51.50	51.60	51.50	-0.20	8	378
11:30:41	51.50	51.60	51.50	-0.20	7	370
11:30:13	51.40	51.50	51.50	-0.20	1	363
11:30:13	51.50	51.60	51.50	-0.20	6	362
11:29:54	51.50	51.60	51.50	-0.20	1	356
11:29:23	51.50	51.60	51.50	-0.20	8	355
11:28:14	51.50	51.60	51.50	-0.20	5	347
11:26:01	51.50	51.60	51.50	-0.20	1	342
11:24:56	51.50	51.60	51.50	-0.20	2	341
11:23:05	51.40	51.50	51.50	-0.20	2	339
11:23:05	51.50	51.60	51.50	-0.20	12	337
11:20:54	51.50	51.60	51.50	-0.20	2	325
11:20:15	51.50	51.60	51.50	-0.20	1	323
11:20:14	51.50	51.60	51.60	-0.10	1	322
11:13:26	51.50	51.60	51.50	-0.20	1	321
11:11:18	51.50	51.60	51.50	-0.20	1	320
11:09:58	51.50	51.60	51.50	-0.20	1	319
11:03:40	51.60	51.70	51.60	-0.10	1	318
11:02:38	51.50	51.60	51.60	-0.10	1	317
11:02:32	51.50	51.60	51.50	-0.20	2	316
11:01:41	51.40	51.50	51.50	-0.20	2	314
11:01:41	51.40	51.50	51.50	-0.20	1	312
11:00:20	51.50	51.60	51.50	-0.20	4	311
10:59:33	51.50	51.60	51.50	-0.20	2	307
10:59:08	51.50	51.60	51.50	-0.20	2	305
10:56:08	51.50	51.60	51.50	-0.20	1	303
10:53:40	51.50	51.60	51.50	-0.20	2	302
10:51:52	51.50	51.60	51.50	-0.20	4	300
10:51:47	51.50	51.60	51.50	-0.20	1	296
10:51:27	51.50	51.60	51.50	-0.20	1	295
10:47:39	51.50	51.60	51.50	-0.20	1	294
10:47:12	51.50	51.60	51.50	-0.20	1	293
10:45:38	51.50	51.70	51.50	-0.20	3	292
10:45:37	51.50	51.70	51.50	-0.20	1	289
10:45:24	51.60	51.70	51.60	-0.10	2	288
10:44:51	51.60	51.70	51.60	-0.10	1	286
10:44:32	51.50	51.60	51.60	-0.10	1	285
10:44:22	51.50	51.60	51.50	-0.20	4	284
10:44:13	51.60	51.70	51.60	-0.10	1	280
10:44:08	51.60	51.70	51.60	-0.10	8	279
10:44:08	51.60	51.70	51.60	-0.10	1	271
10:43:15	51.60	51.80	51.60	-0.10	3	270
10:43:05	51.70	51.80	51.70	0	5	267
10:39:55	51.70	51.80	51.70	0	1	262
10:38:58	51.70	51.80	51.70	0	2	261
10:37:21	51.70	51.80	51.70	0	1	259
10:35:10	51.80	51.90	51.80	+0.10	1	258
10:35:10	51.80	51.90	51.80	+0.10	1	257
10:34:54	51.80	51.90	51.80	+0.10	1	256
10:34:41	51.70	51.80	51.80	+0.10	1	255
10:34:28	51.70	51.80	51.80	+0.10	1	254
10:32:30	51.80	51.90	51.80	+0.10	3	253
10:28:12	51.90	52.00	51.90	+0.20	8	250
10:21:37	52.00	52.10	52.00	+0.30	2	242
10:20:08	52.00	52.10	52.00	+0.30	1	240
10:19:09	52.00	52.10	52.00	+0.30	1	239
10:18:09	52.00	52.10	52.00	+0.30	1	238
10:14:31	52.00	52.20	52.00	+0.30	1	237
10:14:31	51.90	52.10	52.20	+0.50	1	236
10:14:31	51.90	52.10	52.10	+0.40	9	235
10:14:19	51.90	52.00	52.00	+0.30	4	226
10:14:19	51.90	52.00	52.00	+0.30	8	222
10:13:48	51.90	52.00	51.90	+0.20	2	214
10:13:43	51.90	52.00	51.90	+0.20	1	212
10:13:43	51.90	52.00	51.90	+0.20	1	211
10:11:25	51.90	52.00	51.90	+0.20	3	210
10:10:16	51.80	52.00	52.00	+0.30	1	207
10:06:05	51.90	52.00	52.00	+0.30	2	206
10:05:51	51.90	52.00	52.00	+0.30	1	204
10:05:16	51.90	52.00	51.90	+0.20	1	203
10:04:13	51.90	52.00	51.90	+0.20	2	202
10:04:13	51.90	52.00	51.90	+0.20	1	200
10:04:01	51.90	52.00	51.90	+0.20	1	199
10:04:01	51.90	52.00	51.90	+0.20	2	198
10:01:01	51.90	52.00	51.90	+0.20	1	196
10:00:42	51.90	52.00	51.90	+0.20	2	195
09:59:58	51.90	52.00	51.90	+0.20	3	193
09:59:58	51.90	52.00	51.90	+0.20	1	190
09:59:58	51.90	52.00	51.90	+0.20	3	189
09:59:58	51.90	52.00	51.90	+0.20	1	186
09:59:21	51.90	52.00	51.90	+0.20	1	185
09:58:58	51.90	52.00	51.90	+0.20	1	184
09:56:17	51.80	52.00	51.80	+0.10	1	183
09:53:14	51.80	52.00	52.00	+0.30	1	182
09:53:10	51.80	51.90	51.90	+0.20	1	181
09:51:52	51.80	51.90	51.90	+0.20	3	180
09:51:35	51.80	51.90	51.90	+0.20	1	177
09:51:35	51.80	51.90	51.90	+0.20	1	176
09:50:57	51.80	51.90	51.90	+0.20	1	175
09:50:50	51.80	51.90	51.90	+0.20	2	174
09:48:42	51.80	51.90	51.90	+0.20	1	172
09:48:28	51.80	51.90	51.90	+0.20	1	171
09:47:56	51.80	51.90	51.90	+0.20	6	170
09:43:17	51.80	51.90	51.90	+0.20	1	164
09:42:37	51.80	51.90	51.90	+0.20	1	163
09:33:32	51.90	52.00	51.90	+0.20	4	162
09:32:30	52.00	52.10	52.00	+0.30	1	158
09:32:28	52.00	52.10	52.00	+0.30	6	157
09:32:28	51.90	52.00	52.00	+0.30	2	151
09:32:21	51.90	52.00	51.90	+0.20	1	149
09:30:03	51.80	51.90	51.90	+0.20	7	148
09:30:03	51.80	51.90	51.90	+0.20	5	141
09:29:56	51.80	51.90	51.90	+0.20	1	136
09:28:57	51.80	51.90	51.80	+0.10	1	135
09:27:03	51.80	51.90	51.80	+0.10	2	134
09:26:49	51.80	51.90	51.80	+0.10	8	132
09:25:48	51.80	51.90	51.80	+0.10	1	124
09:24:57	51.80	51.90	51.90	+0.20	1	123
09:24:45	51.80	51.90	51.90	+0.20	1	122
09:23:31	51.80	51.90	51.90	+0.20	1	121
09:23:22	51.90	52.00	51.90	+0.20	10	120
09:16:10	51.90	52.00	52.10	+0.40	1	110
09:16:10	51.90	52.00	52.00	+0.30	2	109
09:16:08	51.90	52.00	51.90	+0.20	1	107
09:15:58	51.90	52.00	51.90	+0.20	5	106
09:14:00	51.90	52.00	51.90	+0.20	1	101
09:13:33	51.90	52.00	51.90	+0.20	1	100
09:11:57	52.00	52.20	52.00	+0.30	3	99
09:11:27	52.00	52.20	52.20	+0.50	1	96
09:10:57	52.00	52.10	52.20	+0.50	6	95
09:10:57	52.00	52.10	52.10	+0.40	1	89
09:10:36	52.00	52.10	52.00	+0.30	1	88
09:10:10	52.00	52.10	52.00	+0.30	2	87
09:10:10	52.00	52.20	52.00	+0.30	1	85
09:09:03	52.10	52.20	52.10	+0.40	1	84
09:08:52	52.10	52.20	52.10	+0.40	1	83
09:08:17	52.10	52.20	52.20	+0.50	1	82
09:08:15	52.10	52.20	52.20	+0.50	1	81
09:07:43	51.90	52.10	52.10	+0.40	1	80
09:07:43	51.80	52.10	52.10	+0.40	2	79
09:07:36	51.80	52.00	52.00	+0.30	2	77
09:07:31	51.80	52.00	52.00	+0.30	4	75
09:07:18	51.80	52.00	52.00	+0.30	1	71
09:05:08	51.90	52.00	51.90	+0.20	1	70
09:05:03	52.00	52.10	52.00	+0.30	2	69
09:05:03	52.00	52.20	52.00	+0.30	1	67
09:04:05	52.10	52.20	52.10	+0.40	1	66
09:04:05	52.10	52.20	52.20	+0.50	1	65
09:03:25	52.10	52.30	52.10	+0.40	1	64
09:03:12	52.20	52.30	52.20	+0.50	7	63
09:03:06	52.20	52.30	52.30	+0.60	1	56
09:02:35	52.20	52.30	52.30	+0.60	1	55
09:02:08	52.30	52.40	52.30	+0.60	6	54
09:01:57	52.30	52.40	52.40	+0.70	1	48
09:01:54	52.30	52.40	52.30	+0.60	1	47
09:01:32	52.30	52.40	52.40	+0.70	2	46
09:01:32	52.30	52.40	52.30	+0.60	1	44
09:01:11	52.40	52.50	52.40	+0.70	4	43
09:01:00	52.50	52.60	52.50	+0.80	1	39
09:00:59	52.50	52.60	52.50	+0.80	1	38
09:00:43	52.40	52.50	52.50	+0.80	1	37
09:00:42	52.40	52.50	52.50	+0.80	1	36
09:00:39	52.40	52.50	52.50	+0.80	1	35
09:00:35	52.40	52.50	52.50	+0.80	1	34
09:00:24	52.40	52.50	52.40	+0.70	1	33
09:00:22	52.10	52.40	52.40	+0.70	3	32
09:00:15	52.00	52.40	52.40	+0.70	1	29
09:00:15	52.40	52.50	52.40	+0.70	1	28
09:00:15	52.40	52.50	52.40	+0.70	1	27
09:00:15	52.00	52.40	52.40	+0.70	3	26
09:00:13	52.20	52.40	52.20	+0.50	4	23
09:00:13	--	--	52.40	+0.70	19	19

其他人也逛...

MyCard 3290點虛擬點數卡

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 5000點虛擬點數卡

揪愛儲值-儲值5, 000元送50加碼金

MyCard 10000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 1000點虛擬點數卡

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

MyCard 2000點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

國際油價小跌下週汽柴油零售價...

中華電信ADR26日下跌0.10美元跌...

‧日月光投控ADR26日下跌0.17美元...
‧【盤前焦點】投顧：類股輪動維...
‧台積電ADR26日下跌3.27美元跌幅...

加密貨幣

比特幣BTC	97043.66	-2,254.04	-2.27%
以太幣ETH	3428.68	-64.62	-1.85%
瑞波幣XRP	2.22	-0.08	-3.31%
比特幣現金BCH	458.30	-6.99	-1.50%
萊特幣LTC	106.13	-3.45	-3.15%
卡達幣ADA	0.904973	-0.01	-1.30%
波場幣TRX	0.258766	0.00	0.40%
恆星幣XLM	0.367349	-0.02	-4.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

強 茂 (2481) 半導體業 上市

強　茂 (2481) 半導體業上市