24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤後】重挫774點創史上最大跌點 週線終止連4紅
熱門
台積電重摔54元跌破月線 市值跌破20兆元
更新報價
陽 明
(2609)
航運業
上市
陽明
集團
45.15
▲+1.35
+3.08%
26.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.35
59,225
45.15
2
45.20
73
43.65
46.25
43.65
43.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
45.15
45.20
45.15
+1.35
61
59225
13:30:00
45.10
45.15
45.15
+1.35
2076
59164
13:24:58
45.15
45.20
45.20
+1.40
1
57088
13:24:58
45.15
45.20
45.20
+1.40
1
57087
13:24:57
45.15
45.20
45.15
+1.35
1
57086
13:24:55
45.15
45.20
45.15
+1.35
1
57085
13:24:54
45.15
45.20
45.20
+1.40
1
57084
13:24:54
45.15
45.20
45.20
+1.40
2
57083
13:24:54
45.15
45.20
45.20
+1.40
1
57081
13:24:53
45.15
45.20
45.20
+1.40
1
57080
13:24:53
45.15
45.20
45.20
+1.40
2
57079
13:24:53
45.15
45.20
45.20
+1.40
3
57077
13:24:52
45.15
45.20
45.20
+1.40
1
57074
13:24:52
45.15
45.20
45.20
+1.40
5
57073
13:24:49
45.15
45.20
45.20
+1.40
15
57068
13:24:49
45.15
45.20
45.15
+1.35
5
57053
13:24:45
45.15
45.20
45.20
+1.40
2
57048
13:24:44
45.15
45.20
45.15
+1.35
1
57046
13:24:44
45.15
45.20
45.20
+1.40
1
57045
13:24:43
45.15
45.20
45.20
+1.40
1
57044
13:24:42
45.15
45.20
45.20
+1.40
1
57043
13:24:40
45.15
45.20
45.15
+1.35
2
57042
13:24:40
45.15
45.20
45.15
+1.35
1
57040
13:24:40
45.15
45.20
45.20
+1.40
1
57039
13:24:38
45.15
45.20
45.20
+1.40
1
57038
13:24:38
45.15
45.20
45.20
+1.40
1
57037
13:24:37
45.15
45.20
45.20
+1.40
1
57036
13:24:35
45.15
45.20
45.20
+1.40
1
57035
13:24:35
45.15
45.20
45.20
+1.40
1
57034
13:24:34
45.15
45.20
45.20
+1.40
1
57033
13:24:33
45.15
45.20
45.20
+1.40
1
57032
13:24:31
45.15
45.20
45.15
+1.35
1
57031
13:24:31
45.15
45.20
45.15
+1.35
2
57030
13:24:29
45.15
45.20
45.20
+1.40
9
57028
13:24:29
45.15
45.20
45.20
+1.40
1
57019
13:24:29
45.15
45.20
45.20
+1.40
1
57018
13:24:28
45.15
45.20
45.20
+1.40
3
57017
13:24:28
45.15
45.20
45.20
+1.40
8
57014
13:24:28
45.15
45.20
45.20
+1.40
100
57006
13:24:27
45.15
45.20
45.15
+1.35
5
56906
13:24:27
45.15
45.20
45.15
+1.35
5
56901
13:24:26
45.15
45.20
45.15
+1.35
6
56896
13:24:26
45.15
45.20
45.20
+1.40
3
56890
13:24:26
45.15
45.20
45.20
+1.40
1
56887
13:24:26
45.15
45.20
45.15
+1.35
1
56886
13:24:26
45.15
45.20
45.15
+1.35
1
56885
13:24:24
45.15
45.20
45.15
+1.35
4
56884
13:24:24
45.15
45.20
45.15
+1.35
6
56880
13:24:23
45.15
45.20
45.15
+1.35
1
56874
13:24:20
45.15
45.20
45.15
+1.35
9
56873
13:24:20
45.15
45.20
45.20
+1.40
4
56864
13:24:19
45.15
45.20
45.15
+1.35
1
56860
13:24:18
45.15
45.20
45.15
+1.35
1
56859
13:24:16
45.15
45.20
45.15
+1.35
3
56858
13:24:15
45.15
45.20
45.15
+1.35
5
56855
13:24:13
45.15
45.20
45.15
+1.35
1
56850
13:24:12
45.15
45.20
45.15
+1.35
2
56849
13:24:12
45.15
45.20
45.15
+1.35
2
56847
13:24:11
45.15
45.20
45.15
+1.35
5
56845
13:24:09
45.15
45.20
45.15
+1.35
3
56840
13:24:08
45.15
45.20
45.15
+1.35
1
56837
13:24:08
45.15
45.20
45.15
+1.35
1
56836
13:24:07
45.15
45.20
45.15
+1.35
1
56835
13:24:06
45.15
45.20
45.20
+1.40
8
56834
13:24:05
45.15
45.20
45.20
+1.40
3
56826
13:24:05
45.15
45.20
45.15
+1.35
1
56823
13:24:04
45.15
45.20
45.15
+1.35
1
56822
13:24:03
45.15
45.20
45.15
+1.35
1
56821
13:24:03
45.15
45.20
45.20
+1.40
3
56820
13:24:03
45.15
45.20
45.20
+1.40
2
56817
13:24:03
45.15
45.20
45.15
+1.35
1
56815
13:24:01
45.15
45.20
45.15
+1.35
1
56814
13:24:00
45.15
45.20
45.15
+1.35
1
56813
13:23:58
45.15
45.20
45.15
+1.35
1
56812
13:23:58
45.15
45.20
45.20
+1.40
11
56811
13:23:57
45.15
45.20
45.15
+1.35
3
56800
13:23:57
45.15
45.20
45.15
+1.35
20
56797
13:23:56
45.15
45.20
45.20
+1.40
2
56777
13:23:55
45.15
45.20
45.15
+1.35
1
56775
13:23:54
45.15
45.20
45.15
+1.35
1
56774
13:23:53
45.15
45.20
45.15
+1.35
1
56773
13:23:52
45.15
45.20
45.15
+1.35
1
56772
13:23:48
45.15
45.20
45.15
+1.35
1
56771
13:23:48
45.15
45.20
45.15
+1.35
5
56770
13:23:47
45.15
45.20
45.15
+1.35
1
56765
13:23:46
45.15
45.20
45.15
+1.35
1
56764
13:23:45
45.15
45.20
45.15
+1.35
3
56763
13:23:41
45.15
45.20
45.15
+1.35
2
56760
13:23:40
45.15
45.20
45.15
+1.35
1
56758
13:23:40
45.15
45.20
45.15
+1.35
3
56757
13:23:39
45.15
45.20
45.15
+1.35
1
56754
13:23:33
45.15
45.20
45.15
+1.35
1
56753
13:23:30
45.15
45.20
45.15
+1.35
1
56752
13:23:30
45.15
45.20
45.15
+1.35
3
56751
13:23:30
45.15
45.20
45.20
+1.40
1
56748
13:23:28
45.15
45.20
45.15
+1.35
1
56747
13:23:28
45.15
45.20
45.20
+1.40
1
56746
13:23:27
45.15
45.20
45.20
+1.40
1
56745
13:23:26
45.15
45.20
45.20
+1.40
10
56744
13:23:26
45.15
45.20
45.15
+1.35
1
56734
13:23:25
45.15
45.20
45.15
+1.35
1
56733
13:23:23
45.15
45.20
45.15
+1.35
1
56732
13:23:23
45.15
45.20
45.20
+1.40
3
56731
13:23:23
45.15
45.20
45.20
+1.40
2
56728
13:23:23
45.15
45.20
45.15
+1.35
1
56726
13:23:21
45.15
45.20
45.15
+1.35
10
56725
13:23:18
45.15
45.20
45.15
+1.35
1
56715
13:23:18
45.15
45.20
45.15
+1.35
1
56714
13:23:17
45.15
45.20
45.15
+1.35
15
56713
13:23:17
45.15
45.20
45.15
+1.35
3
56698
13:23:17
45.15
45.20
45.20
+1.40
31
56695
13:23:16
45.15
45.20
45.15
+1.35
1
56664
13:23:16
45.15
45.20
45.20
+1.40
1
56663
13:23:15
45.15
45.20
45.15
+1.35
1
56662
13:23:14
45.15
45.20
45.15
+1.35
4
56661
13:23:13
45.15
45.20
45.15
+1.35
1
56657
13:23:12
45.15
45.20
45.15
+1.35
1
56656
13:23:12
45.15
45.20
45.15
+1.35
1
56655
13:23:12
45.15
45.20
45.15
+1.35
1
56654
13:23:11
45.15
45.20
45.15
+1.35
1
56653
13:23:08
45.15
45.20
45.15
+1.35
1
56652
13:23:07
45.15
45.20
45.15
+1.35
1
56651
13:23:06
45.15
45.20
45.15
+1.35
1
56650
13:23:04
45.15
45.20
45.15
+1.35
2
56649
13:23:00
45.15
45.20
45.15
+1.35
1
56647
13:22:58
45.15
45.20
45.15
+1.35
2
56646
13:22:58
45.15
45.20
45.20
+1.40
1
56644
13:22:55
45.15
45.20
45.20
+1.40
1
56643
13:22:55
45.15
45.20
45.15
+1.35
5
56642
13:22:55
45.15
45.20
45.15
+1.35
1
56637
13:22:54
45.15
45.20
45.15
+1.35
2
56636
13:22:54
45.15
45.20
45.20
+1.40
2
56634
13:22:54
45.15
45.20
45.15
+1.35
1
56632
13:22:53
45.15
45.20
45.20
+1.40
1
56631
13:22:51
45.15
45.20
45.20
+1.40
1
56630
13:22:49
45.15
45.20
45.20
+1.40
1
56629
13:22:48
45.15
45.20
45.15
+1.35
1
56628
13:22:46
45.15
45.20
45.15
+1.35
20
56627
13:22:45
45.15
45.20
45.20
+1.40
5
56607
13:22:44
45.15
45.20
45.20
+1.40
4
56602
13:22:44
45.15
45.20
45.15
+1.35
2
56598
13:22:42
45.15
45.20
45.20
+1.40
4
56596
13:22:41
45.15
45.20
45.20
+1.40
2
56592
13:22:41
45.15
45.20
45.20
+1.40
5
56590
13:22:40
45.15
45.20
45.15
+1.35
1
56585
13:22:38
45.15
45.20
45.15
+1.35
1
56584
13:22:38
45.15
45.20
45.20
+1.40
3
56583
13:22:38
45.15
45.20
45.20
+1.40
8
56580
13:22:38
45.15
45.20
45.20
+1.40
1
56572
13:22:37
45.15
45.20
45.15
+1.35
1
56571
13:22:36
45.15
45.20
45.20
+1.40
5
56570
13:22:35
45.15
45.20
45.20
+1.40
1
56565
13:22:32
45.15
45.20
45.15
+1.35
1
56564
13:22:29
45.15
45.20
45.20
+1.40
2
56563
13:22:22
45.15
45.20
45.15
+1.35
1
56561
13:22:22
45.15
45.20
45.15
+1.35
2
56560
13:22:20
45.15
45.20
45.20
+1.40
1
56558
13:22:19
45.15
45.20
45.15
+1.35
1
56557
13:22:18
45.15
45.20
45.15
+1.35
4
56556
13:22:14
45.15
45.20
45.15
+1.35
2
56552
13:22:14
45.15
45.20
45.20
+1.40
2
56550
13:22:14
45.15
45.20
45.15
+1.35
1
56548
13:22:09
45.15
45.20
45.20
+1.40
1
56547
13:22:08
45.15
45.20
45.15
+1.35
5
56546
13:22:08
45.15
45.20
45.20
+1.40
1
56541
13:22:07
45.15
45.20
45.20
+1.40
1
56540
13:22:07
45.15
45.20
45.20
+1.40
1
56539
13:22:06
45.15
45.20
45.20
+1.40
5
56538
13:22:06
45.15
45.20
45.15
+1.35
4
56533
13:22:06
45.15
45.20
45.20
+1.40
4
56529
13:22:05
45.15
45.20
45.20
+1.40
1
56525
13:22:03
45.15
45.20
45.20
+1.40
1
56524
13:22:01
45.15
45.20
45.20
+1.40
1
56523
13:22:01
45.15
45.20
45.20
+1.40
1
56522
13:22:01
45.15
45.20
45.15
+1.35
1
56521
13:21:58
45.15
45.20
45.20
+1.40
1
56520
13:21:58
45.15
45.20
45.15
+1.35
1
56519
13:21:55
45.15
45.20
45.20
+1.40
1
56518
13:21:54
45.15
45.20
45.15
+1.35
1
56517
13:21:53
45.15
45.20
45.20
+1.40
3
56516
13:21:53
45.15
45.20
45.20
+1.40
1
56513
13:21:52
45.15
45.20
45.15
+1.35
1
56512
13:21:52
45.15
45.20
45.15
+1.35
1
56511
13:21:52
45.15
45.20
45.20
+1.40
1
56510
13:21:52
45.15
45.20
45.20
+1.40
1
56509
13:21:52
45.15
45.20
45.20
+1.40
1
56508
13:21:52
45.15
45.20
45.20
+1.40
1
56507
13:21:51
45.15
45.20
45.15
+1.35
1
56506
13:21:48
45.15
45.20
45.15
+1.35
1
56505
13:21:48
45.15
45.20
45.15
+1.35
1
56504
13:21:46
45.15
45.20
45.15
+1.35
1
56503
13:21:43
45.15
45.20
45.15
+1.35
2
56502
13:21:40
45.15
45.20
45.15
+1.35
1
56500
13:21:39
45.15
45.20
45.15
+1.35
1
56499
13:21:32
45.15
45.20
45.15
+1.35
1
56498
13:21:30
45.15
45.20
45.15
+1.35
1
56497
13:21:25
45.15
45.20
45.15
+1.35
4
56496
13:21:23
45.15
45.20
45.20
+1.40
1
56492
13:21:23
45.15
45.20
45.20
+1.40
4
56491
13:21:21
45.15
45.20
45.15
+1.35
1
56487
13:21:20
45.15
45.20
45.15
+1.35
1
56486
13:21:17
45.15
45.20
45.15
+1.35
1
56485
13:21:17
45.15
45.20
45.20
+1.40
2
56484
13:21:15
45.15
45.20
45.20
+1.40
1
56482
13:21:14
45.15
45.20
45.15
+1.35
1
56481
13:21:12
45.15
45.20
45.20
+1.40
1
56480
13:21:09
45.15
45.20
45.15
+1.35
1
56479
13:21:08
45.15
45.20
45.20
+1.40
8
56478
13:21:07
45.15
45.20
45.20
+1.40
1
56470
13:21:06
45.15
45.20
45.15
+1.35
2
56469
13:21:06
45.15
45.20
45.20
+1.40
3
56467
13:21:03
45.15
45.20
45.15
+1.35
1
56464
13:20:59
45.15
45.20
45.15
+1.35
1
56463
13:20:58
45.15
45.20
45.15
+1.35
1
56462
13:20:58
45.15
45.20
45.15
+1.35
1
56461
13:20:56
45.15
45.20
45.15
+1.35
3
56460
13:20:56
45.15
45.20
45.15
+1.35
1
56457
13:20:53
45.15
45.20
45.15
+1.35
1
56456
13:20:51
45.15
45.20
45.15
+1.35
7
56455
13:20:50
45.15
45.20
45.20
+1.40
1
56448
13:20:46
45.15
45.20
45.15
+1.35
1
56447
13:20:45
45.15
45.20
45.15
+1.35
1
56446
13:20:41
45.15
45.20
45.15
+1.35
2
56445
13:20:40
45.15
45.20
45.15
+1.35
1
56443
13:20:38
45.15
45.20
45.15
+1.35
1
56442
13:20:35
45.15
45.20
45.15
+1.35
10
56441
13:20:33
45.15
45.20
45.15
+1.35
1
56431
13:20:31
45.15
45.20
45.15
+1.35
2
56430
13:20:31
45.15
45.20
45.15
+1.35
1
56428
13:20:28
45.15
45.20
45.15
+1.35
1
56427
13:20:24
45.15
45.20
45.15
+1.35
3
56426
13:20:23
45.15
45.20
45.15
+1.35
2
56423
13:20:17
45.15
45.20
45.15
+1.35
4
56421
13:20:15
45.15
45.20
45.15
+1.35
2
56417
13:20:15
45.15
45.20
45.15
+1.35
2
56415
13:20:10
45.15
45.20
45.15
+1.35
2
56413
13:20:07
45.15
45.20
45.15
+1.35
1
56411
13:20:07
45.15
45.20
45.15
+1.35
1
56410
13:20:06
45.15
45.20
45.15
+1.35
2
56409
13:20:06
45.15
45.20
45.15
+1.35
10
56407
13:20:06
45.15
45.20
45.15
+1.35
2
56397
13:20:05
45.15
45.20
45.15
+1.35
1
56395
13:20:04
45.15
45.20
45.15
+1.35
1
56394
13:20:02
45.15
45.20
45.15
+1.35
1
56393
13:20:00
45.15
45.20
45.15
+1.35
2
56392
13:19:58
45.15
45.20
45.15
+1.35
2
56390
13:19:54
45.15
45.20
45.15
+1.35
1
56388
13:19:51
45.15
45.20
45.15
+1.35
10
56387
13:19:48
45.15
45.20
45.20
+1.40
1
56377
13:19:43
45.15
45.20
45.20
+1.40
1
56376
13:19:39
45.15
45.20
45.20
+1.40
1
56375
13:19:38
45.15
45.20
45.20
+1.40
1
56374
13:19:32
45.15
45.20
45.15
+1.35
1
56373
13:19:32
45.15
45.20
45.20
+1.40
1
56372
13:19:30
45.15
45.20
45.15
+1.35
2
56371
13:19:26
45.15
45.20
45.15
+1.35
10
56369
13:19:21
45.15
45.20
45.20
+1.40
1
56359
13:19:17
45.15
45.20
45.20
+1.40
1
56358
13:19:14
45.15
45.20
45.20
+1.40
7
56357
13:19:12
45.15
45.20
45.15
+1.35
1
56350
13:18:59
45.15
45.20
45.20
+1.40
5
56349
13:18:54
45.15
45.20
45.20
+1.40
1
56344
13:18:40
45.15
45.20
45.20
+1.40
2
56343
13:18:32
45.15
45.20
45.15
+1.35
1
56341
13:18:28
45.15
45.20
45.20
+1.40
1
56340
13:18:26
45.15
45.20
45.20
+1.40
1
56339
13:18:23
45.15
45.20
45.15
+1.35
2
56338
13:18:23
45.15
45.20
45.15
+1.35
1
56336
13:18:22
45.15
45.20
45.20
+1.40
1
56335
13:18:22
45.15
45.20
45.20
+1.40
1
56334
13:18:21
45.15
45.20
45.20
+1.40
1
56333
13:18:19
45.15
45.20
45.20
+1.40
1
56332
13:18:19
45.15
45.20
45.20
+1.40
1
56331
13:18:07
45.15
45.20
45.20
+1.40
1
56330
13:18:06
45.15
45.20
45.15
+1.35
4
56329
13:18:05
45.15
45.20
45.15
+1.35
10
56325
13:17:57
45.15
45.20
45.15
+1.35
3
56315
13:17:56
45.15
45.20
45.15
+1.35
2
56312
13:17:46
45.15
45.20
45.15
+1.35
1
56310
13:17:46
45.15
45.20
45.20
+1.40
1
56309
13:17:43
45.15
45.20
45.20
+1.40
1
56308
13:17:42
45.15
45.20
45.15
+1.35
1
56307
13:17:38
45.20
45.25
45.20
+1.40
7
56306
13:17:38
45.20
45.25
45.20
+1.40
1
56299
13:17:34
45.20
45.25
45.20
+1.40
5
56298
13:17:34
45.20
45.25
45.25
+1.45
2
56293
13:17:33
45.20
45.25
45.20
+1.40
1
56291
13:17:32
45.20
45.25
45.20
+1.40
1
56290
13:17:31
45.20
45.25
45.20
+1.40
3
56289
13:17:30
45.20
45.25
45.20
+1.40
2
56286
13:17:29
45.20
45.25
45.20
+1.40
1
56284
13:17:28
45.20
45.25
45.20
+1.40
5
56283
13:17:27
45.20
45.25
45.20
+1.40
3
56278
13:17:26
45.20
45.25
45.20
+1.40
1
56275
13:17:24
45.20
45.25
45.20
+1.40
10
56274
13:17:23
45.20
45.25
45.20
+1.40
1
56264
13:17:23
45.20
45.25
45.20
+1.40
1
56263
13:17:21
45.20
45.25
45.20
+1.40
5
56262
13:17:19
45.20
45.25
45.20
+1.40
10
56257
13:17:18
45.20
45.25
45.20
+1.40
5
56247
13:17:13
45.20
45.25
45.20
+1.40
35
56242
13:17:13
45.20
45.25
45.20
+1.40
1
56207
13:17:08
45.20
45.25
45.20
+1.40
2
56206
13:17:06
45.20
45.25
45.20
+1.40
5
56204
13:17:06
45.20
45.25
45.20
+1.40
1
56199
13:17:00
45.20
45.25
45.20
+1.40
2
56198
13:16:54
45.20
45.25
45.20
+1.40
2
56196
13:16:53
45.20
45.25
45.20
+1.40
3
56194
13:16:53
45.20
45.25
45.20
+1.40
1
56191
13:16:52
45.20
45.25
45.20
+1.40
15
56190
13:16:50
45.20
45.25
45.20
+1.40
2
56175
13:16:48
45.20
45.25
45.20
+1.40
1
56173
13:16:48
45.20
45.25
45.20
+1.40
17
56172
13:16:47
45.20
45.25
45.20
+1.40
10
56155
13:16:42
45.20
45.25
45.20
+1.40
2
56145
13:16:40
45.20
45.25
45.20
+1.40
1
56143
13:16:37
45.20
45.25
45.20
+1.40
12
56142
13:16:29
45.20
45.25
45.20
+1.40
11
56130
13:16:26
45.20
45.25
45.25
+1.45
6
56119
13:16:24
45.20
45.25
45.25
+1.45
3
56113
13:16:21
45.20
45.25
45.25
+1.45
1
56110
13:16:19
45.20
45.25
45.20
+1.40
1
56109
13:16:19
45.20
45.25
45.25
+1.45
1
56108
13:16:18
45.20
45.25
45.20
+1.40
3
56107
13:16:17
45.20
45.25
45.20
+1.40
1
56104
13:16:17
45.20
45.25
45.25
+1.45
1
56103
13:16:16
45.20
45.25
45.25
+1.45
7
56102
13:16:15
45.20
45.25
45.20
+1.40
1
56095
13:16:15
45.20
45.25
45.25
+1.45
6
56094
13:16:15
45.20
45.25
45.25
+1.45
16
56088
13:15:59
45.20
45.25
45.20
+1.40
1
56072
13:15:50
45.25
45.30
45.25
+1.45
19
56071
13:15:50
45.25
45.30
45.25
+1.45
10
56052
13:15:48
45.25
45.30
45.25
+1.45
10
56042
13:15:48
45.25
45.30
45.25
+1.45
5
56032
13:15:46
45.25
45.30
45.25
+1.45
3
56027
13:15:45
45.25
45.30
45.25
+1.45
2
56024
13:15:42
45.25
45.30
45.25
+1.45
1
56022
13:15:39
45.25
45.30
45.25
+1.45
5
56021
13:15:37
45.25
45.30
45.25
+1.45
2
56016
13:15:37
45.25
45.30
45.25
+1.45
10
56014
13:15:35
45.25
45.30
45.25
+1.45
1
56004
13:15:33
45.25
45.30
45.25
+1.45
1
56003
13:15:32
45.25
45.30
45.25
+1.45
1
56002
13:15:30
45.25
45.30
45.25
+1.45
2
56001
13:15:29
45.25
45.30
45.25
+1.45
5
55999
13:15:27
45.25
45.30
45.25
+1.45
1
55994
13:15:24
45.25
45.30
45.25
+1.45
1
55993
13:15:19
45.25
45.30
45.25
+1.45
1
55992
13:15:17
45.25
45.30
45.25
+1.45
1
55991
13:15:08
45.25
45.30
45.25
+1.45
3
55990
13:15:08
45.25
45.30
45.25
+1.45
1
55987
13:15:04
45.25
45.30
45.25
+1.45
1
55986
13:15:01
45.25
45.30
45.25
+1.45
2
55985
13:15:01
45.25
45.30
45.30
+1.50
10
55983
13:14:58
45.25
45.30
45.25
+1.45
1
55973
13:14:54
45.25
45.30
45.25
+1.45
2
55972
13:14:51
45.25
45.30
45.25
+1.45
2
55970
13:14:49
45.25
45.30
45.25
+1.45
5
55968
13:14:48
45.25
45.30
45.25
+1.45
1
55963
13:14:47
45.25
45.30
45.25
+1.45
1
55962
13:14:45
45.20
45.30
45.20
+1.40
10
55961
13:14:40
45.20
45.30
45.20
+1.40
1
55951
13:14:40
45.20
45.25
45.25
+1.45
1
55950
13:14:40
45.20
45.25
45.25
+1.45
2
55949
13:14:39
45.20
45.25
45.25
+1.45
86
55947
13:14:39
45.20
45.25
45.25
+1.45
4
55861
13:14:38
45.20
45.25
45.20
+1.40
4
55857
13:14:37
45.20
45.25
45.20
+1.40
1
55853
13:14:37
45.20
45.25
45.20
+1.40
1
55852
13:14:36
45.20
45.25
45.20
+1.40
3
55851
13:14:36
45.20
45.25
45.20
+1.40
1
55848
13:14:35
45.20
45.25
45.20
+1.40
2
55847
13:14:35
45.20
45.25
45.20
+1.40
1
55845
13:14:35
45.20
45.25
45.20
+1.40
12
55844
13:14:33
45.20
45.25
45.20
+1.40
40
55832
13:14:32
45.20
45.25
45.20
+1.40
1
55792
13:14:29
45.20
45.25
45.20
+1.40
2
55791
13:14:29
45.20
45.25
45.20
+1.40
2
55789
13:14:28
45.20
45.25
45.20
+1.40
1
55787
13:14:28
45.20
45.25
45.20
+1.40
40
55786
13:14:22
45.20
45.25
45.20
+1.40
1
55746
13:14:22
45.20
45.25
45.20
+1.40
6
55745
13:14:17
45.20
45.25
45.20
+1.40
1
55739
13:14:16
45.20
45.25
45.20
+1.40
2
55738
13:14:10
45.20
45.25
45.20
+1.40
1
55736
13:14:07
45.20
45.25
45.20
+1.40
2
55735
13:14:02
45.20
45.25
45.20
+1.40
1
55733
13:13:59
45.20
45.25
45.20
+1.40
1
55732
13:13:51
45.20
45.25
45.25
+1.45
1
55731
13:13:50
45.20
45.25
45.20
+1.40
5
55730
13:13:49
45.20
45.25
45.25
+1.45
1
55725
13:13:48
45.20
45.25
45.20
+1.40
1
55724
13:13:46
45.20
45.25
45.25
+1.45
3
55723
13:13:42
45.20
45.25
45.25
+1.45
1
55720
13:13:40
45.20
45.25
45.20
+1.40
1
55719
13:13:39
45.20
45.25
45.20
+1.40
5
55718
13:13:35
45.20
45.25
45.20
+1.40
8
55713
13:13:33
45.20
45.25
45.25
+1.45
2
55705
13:13:30
45.20
45.25
45.25
+1.45
5
55703
13:13:30
45.20
45.25
45.20
+1.40
20
55698
13:13:29
45.20
45.25
45.25
+1.45
1
55678
13:13:29
45.20
45.25
45.20
+1.40
2
55677
13:13:28
45.20
45.25
45.25
+1.45
1
55675
13:13:27
45.20
45.25
45.20
+1.40
2
55674
13:13:25
45.20
45.25
45.20
+1.40
1
55672
13:13:20
45.20
45.25
45.20
+1.40
3
55671
13:13:13
45.20
45.25
45.25
+1.45
8
55668
13:13:13
45.20
45.25
45.20
+1.40
2
55660
13:13:12
45.20
45.25
45.20
+1.40
2
55658
13:13:12
45.20
45.25
45.25
+1.45
2
55656
13:13:12
45.20
45.30
45.20
+1.40
1
55654
13:13:12
45.25
45.30
45.20
+1.40
1
55653
13:13:12
45.25
45.30
45.25
+1.45
4
55652
13:13:11
45.25
45.30
45.25
+1.45
1
55648
13:13:11
45.25
45.30
45.25
+1.45
2
55647
13:13:11
45.25
45.30
45.25
+1.45
1
55645
13:13:10
45.25
45.30
45.25
+1.45
1
55644
13:13:10
45.25
45.30
45.25
+1.45
5
55643
13:13:10
45.25
45.30
45.25
+1.45
2
55638
13:13:09
45.25
45.30
45.25
+1.45
1
55636
13:13:09
45.25
45.30
45.25
+1.45
1
55635
13:13:09
45.25
45.30
45.25
+1.45
1
55634
13:13:09
45.25
45.30
45.25
+1.45
1
55633
13:13:09
45.25
45.30
45.25
+1.45
1
55632
13:13:08
45.25
45.30
45.25
+1.45
1
55631
13:13:08
45.25
45.30
45.25
+1.45
5
55630
13:13:08
45.25
45.30
45.25
+1.45
2
55625
13:13:06
45.25
45.30
45.25
+1.45
2
55623
13:13:05
45.25
45.30
45.25
+1.45
1
55621
13:13:04
45.25
45.30
45.25
+1.45
2
55620
13:13:02
45.25
45.30
45.25
+1.45
2
55618
13:13:02
45.25
45.30
45.25
+1.45
1
55616
13:13:00
45.25
45.30
45.25
+1.45
22
55615
13:12:59
45.25
45.30
45.25
+1.45
10
55593
13:12:57
45.25
45.30
45.30
+1.50
1
55583
13:12:50
45.25
45.30
45.30
+1.50
1
55582
13:12:49
45.25
45.30
45.25
+1.45
2
55581
13:12:49
45.30
45.35
45.30
+1.50
83
55579
13:12:46
45.30
45.35
45.30
+1.50
1
55496
13:12:43
45.30
45.35
45.35
+1.55
2
55495
13:12:42
45.30
45.35
45.30
+1.50
3
55493
13:12:38
45.30
45.35
45.30
+1.50
1
55490
13:12:37
45.30
45.35
45.30
+1.50
5
55489
13:12:35
45.30
45.35
45.30
+1.50
2
55484
13:12:35
45.30
45.35
45.30
+1.50
2
55482
13:12:34
45.30
45.35
45.30
+1.50
5
55480
13:12:34
45.30
45.35
45.35
+1.55
1
55475
13:12:33
45.30
45.35
45.35
+1.55
2
55474
13:12:33
45.35
45.40
45.35
+1.55
1
55472
13:12:33
45.35
45.40
45.35
+1.55
222
55471
13:12:33
45.35
45.40
45.35
+1.55
11
55249
13:12:30
45.35
45.40
45.35
+1.55
5
55238
13:12:26
45.35
45.40
45.35
+1.55
8
55233
13:12:24
45.35
45.40
45.35
+1.55
5
55225
13:12:24
45.35
45.40
45.35
+1.55
1
55220
13:12:23
45.35
45.40
45.40
+1.60
1
55219
13:12:21
45.35
45.40
45.35
+1.55
2
55218
13:12:20
45.35
45.40
45.35
+1.55
1
55216
13:12:19
45.35
45.40
45.35
+1.55
1
55215
13:12:16
45.35
45.40
45.35
+1.55
1
55214
13:12:09
45.35
45.40
45.35
+1.55
2
55213
13:12:09
45.35
45.40
45.35
+1.55
1
55211
13:12:01
45.35
45.40
45.35
+1.55
4
55210
13:11:59
45.35
45.40
45.35
+1.55
10
55206
13:11:51
45.35
45.40
45.40
+1.60
10
55196
13:11:48
45.35
45.40
45.35
+1.55
1
55186
13:11:48
45.35
45.40
45.40
+1.60
2
55185
13:11:47
45.35
45.40
45.35
+1.55
1
55183
13:11:46
45.35
45.40
45.35
+1.55
4
55182
13:11:44
45.35
45.40
45.40
+1.60
5
55178
13:11:41
45.35
45.40
45.35
+1.55
2
55173
13:11:40
45.35
45.40
45.35
+1.55
1
55171
13:11:37
45.35
45.40
45.40
+1.60
1
55170
13:11:32
45.35
45.40
45.35
+1.55
1
55169
13:11:31
45.35
45.40
45.35
+1.55
1
55168
13:11:30
45.35
45.40
45.35
+1.55
1
55167
13:11:30
45.35
45.40
45.35
+1.55
2
55166
13:11:25
45.35
45.40
45.40
+1.60
3
55164
13:11:24
45.35
45.40
45.35
+1.55
2
55161
13:11:23
45.35
45.40
45.35
+1.55
1
55159
13:11:13
45.35
45.40
45.35
+1.55
1
55158
13:11:11
45.35
45.40
45.35
+1.55
1
55157
13:11:01
45.35
45.40
45.35
+1.55
1
55156
13:10:58
45.35
45.40
45.35
+1.55
1
55155
13:10:55
45.35
45.40
45.35
+1.55
1
55154
13:10:54
45.35
45.40
45.35
+1.55
5
55153
13:10:51
45.35
45.40
45.40
+1.60
1
55148
13:10:49
45.35
45.40
45.35
+1.55
1
55147
13:10:49
45.35
45.40
45.35
+1.55
1
55146
13:10:48
45.35
45.40
45.40
+1.60
1
55145
13:10:46
45.35
45.40
45.35
+1.55
1
55144
13:10:44
45.35
45.40
45.40
+1.60
10
55143
13:10:39
45.35
45.40
45.35
+1.55
2
55133
13:10:36
45.35
45.40
45.40
+1.60
1
55131
13:10:32
45.35
45.40
45.40
+1.60
1
55130
13:10:27
45.35
45.40
45.35
+1.55
1
55129
13:10:19
45.35
45.40
45.40
+1.60
5
55128
13:10:19
45.35
45.40
45.35
+1.55
2
55123
13:10:17
45.35
45.40
45.35
+1.55
1
55121
13:10:17
45.35
45.40
45.35
+1.55
1
55120
13:10:17
45.35
45.40
45.35
+1.55
1
55119
13:10:14
45.35
45.40
45.35
+1.55
2
55118
13:10:08
45.35
45.40
45.40
+1.60
6
55116
13:10:06
45.35
45.40
45.35
+1.55
10
55110
13:10:05
45.35
45.40
45.35
+1.55
10
55100
13:10:04
45.35
45.40
45.35
+1.55
2
55090
13:10:02
45.35
45.40
45.35
+1.55
1
55088
13:09:59
45.35
45.40
45.35
+1.55
1
55087
13:09:55
45.35
45.40
45.40
+1.60
1
55086
13:09:51
45.35
45.40
45.35
+1.55
1
55085
13:09:50
45.35
45.40
45.35
+1.55
20
55084
13:09:42
45.35
45.40
45.35
+1.55
1
55064
13:09:37
45.35
45.40
45.35
+1.55
2
55063
13:09:36
45.35
45.40
45.35
+1.55
2
55061
13:09:36
45.35
45.40
45.35
+1.55
2
55059
13:09:35
45.35
45.40
45.35
+1.55
6
55057
13:09:30
45.35
45.40
45.35
+1.55
1
55051
13:09:30
45.35
45.40
45.35
+1.55
1
55050
13:09:26
45.35
45.40
45.35
+1.55
2
55049
13:09:20
45.35
45.40
45.35
+1.55
1
55047
13:09:15
45.35
45.40
45.35
+1.55
1
55046
13:09:13
45.35
45.40
45.35
+1.55
2
55045
13:09:10
45.35
45.40
45.40
+1.60
35
55043
13:09:07
45.35
45.40
45.35
+1.55
2
55008
13:08:59
45.35
45.40
45.35
+1.55
2
55006
13:08:54
45.35
45.40
45.40
+1.60
3
55004
13:08:54
45.35
45.40
45.35
+1.55
5
55001
13:08:42
45.35
45.40
45.35
+1.55
1
54996
13:08:40
45.35
45.40
45.40
+1.60
2
54995
13:08:33
45.35
45.40
45.35
+1.55
1
54993
13:08:32
45.35
45.40
45.35
+1.55
2
54992
13:08:27
45.35
45.40
45.35
+1.55
1
54990
13:08:25
45.35
45.40
45.35
+1.55
1
54989
13:08:24
45.35
45.40
45.35
+1.55
2
54988
13:08:21
45.35
45.40
45.35
+1.55
5
54986
13:08:21
45.35
45.40
45.35
+1.55
1
54981
13:08:20
45.35
45.40
45.35
+1.55
2
54980
13:08:19
45.35
45.40
45.35
+1.55
3
54978
13:08:17
45.35
45.40
45.35
+1.55
2
54975
13:08:12
45.35
45.40
45.40
+1.60
1
54973
13:07:59
45.35
45.40
45.40
+1.60
2
54972
13:07:55
45.35
45.40
45.35
+1.55
1
54970
13:07:54
45.35
45.40
45.35
+1.55
1
54969
13:07:54
45.35
45.40
45.35
+1.55
5
54968
13:07:52
45.35
45.40
45.40
+1.60
2
54963
13:07:49
45.35
45.40
45.35
+1.55
1
54961
13:07:48
45.35
45.40
45.35
+1.55
2
54960
13:07:46
45.35
45.40
45.35
+1.55
1
54958
13:07:44
45.35
45.40
45.35
+1.55
1
54957
13:07:39
45.35
45.40
45.35
+1.55
1
54956
13:07:39
45.35
45.40
45.35
+1.55
1
54955
13:07:39
45.35
45.40
45.35
+1.55
1
54954
13:07:32
45.35
45.40
45.40
+1.60
2
54953
13:07:28
45.35
45.40
45.35
+1.55
1
54951
13:07:16
45.35
45.40
45.35
+1.55
1
54950
13:07:12
45.35
45.40
45.35
+1.55
10
54949
13:07:11
45.35
45.40
45.35
+1.55
2
54939
13:07:05
45.35
45.40
45.40
+1.60
3
54937
13:07:02
45.35
45.40
45.35
+1.55
1
54934
13:06:58
45.35
45.40
45.35
+1.55
1
54933
13:06:58
45.35
45.40
45.35
+1.55
1
54932
13:06:56
45.35
45.40
45.35
+1.55
10
54931
13:06:51
45.35
45.40
45.35
+1.55
2
54921
13:06:42
45.35
45.40
45.35
+1.55
1
54919
13:06:39
45.35
45.40
45.35
+1.55
1
54918
13:06:32
45.35
45.40
45.40
+1.60
1
54917
13:06:31
45.35
45.40
45.40
+1.60
1
54916
13:06:21
45.35
45.40
45.35
+1.55
1
54915
13:06:21
45.35
45.40
45.35
+1.55
5
54914
13:06:13
45.35
45.40
45.35
+1.55
15
54909
13:06:12
45.35
45.40
45.35
+1.55
3
54894
13:06:09
45.35
45.40
45.35
+1.55
10
54891
13:06:09
45.35
45.40
45.35
+1.55
5
54881
13:06:08
45.35
45.40
45.40
+1.60
5
54876
13:06:07
45.35
45.40
45.35
+1.55
1
54871
13:06:07
45.35
45.40
45.35
+1.55
3
54870
13:06:04
45.35
45.40
45.35
+1.55
1
54867
13:06:04
45.35
45.40
45.35
+1.55
1
54866
13:06:03
45.35
45.40
45.35
+1.55
1
54865
13:05:56
45.35
45.40
45.35
+1.55
3
54864
13:05:56
45.35
45.40
45.35
+1.55
1
54861
13:05:52
45.35
45.40
45.35
+1.55
2
54860
13:05:50
45.35
45.40
45.40
+1.60
1
54858
13:05:50
45.35
45.40
45.35
+1.55
1
54857
13:05:46
45.35
45.40
45.35
+1.55
1
54856
13:05:45
45.35
45.40
45.35
+1.55
1
54855
13:05:40
45.35
45.40
45.35
+1.55
1
54854
13:05:33
45.35
45.40
45.35
+1.55
1
54853
13:05:28
45.35
45.40
45.35
+1.55
1
54852
13:05:22
45.35
45.40
45.35
+1.55
1
54851
13:05:18
45.35
45.40
45.35
+1.55
2
54850
13:05:12
45.35
45.40
45.40
+1.60
6
54848
13:05:09
45.35
45.40
45.35
+1.55
1
54842
13:05:08
45.35
45.40
45.35
+1.55
1
54841
13:05:07
45.35
45.40
45.40
+1.60
2
54840
13:04:56
45.35
45.40
45.35
+1.55
1
54838
13:04:53
45.35
45.40
45.35
+1.55
1
54837
13:04:49
45.35
45.40
45.35
+1.55
1
54836
13:04:46
45.35
45.40
45.35
+1.55
1
54835
13:04:45
45.35
45.40
45.35
+1.55
2
54834
13:04:35
45.35
45.40
45.35
+1.55
1
54832
13:04:35
45.35
45.40
45.35
+1.55
1
54831
13:04:35
45.35
45.40
45.35
+1.55
1
54830
13:04:35
45.35
45.40
45.35
+1.55
1
54829
13:04:32
45.35
45.40
45.35
+1.55
2
54828
13:04:23
45.35
45.40
45.35
+1.55
1
54826
13:04:20
45.35
45.40
45.40
+1.60
2
54825
13:04:19
45.35
45.40
45.35
+1.55
2
54823
13:04:18
45.35
45.40
45.35
+1.55
2
54821
13:04:18
45.35
45.40
45.35
+1.55
2
54819
13:04:14
45.35
45.40
45.35
+1.55
1
54817
13:04:13
45.35
45.40
45.35
+1.55
2
54816
13:04:06
45.35
45.40
45.35
+1.55
1
54814
13:04:06
45.35
45.40
45.35
+1.55
1
54813
13:04:05
45.35
45.40
45.35
+1.55
1
54812
13:04:02
45.35
45.40
45.35
+1.55
12
54811
13:03:54
45.35
45.40
45.35
+1.55
1
54799
13:03:53
45.35
45.40
45.35
+1.55
15
54798
13:03:50
45.35
45.40
45.35
+1.55
1
54783
13:03:45
45.35
45.40
45.35
+1.55
1
54782
13:03:36
45.35
45.40
45.35
+1.55
2
54781
13:03:30
45.35
45.40
45.35
+1.55
20
54779
13:03:18
45.35
45.40
45.35
+1.55
1
54759
13:03:17
45.35
45.40
45.35
+1.55
1
54758
13:03:06
45.35
45.40
45.35
+1.55
1
54757
13:03:06
45.35
45.40
45.35
+1.55
2
54756
13:03:01
45.35
45.40
45.40
+1.60
1
54754
13:02:52
45.35
45.40
45.35
+1.55
1
54753
13:02:50
45.35
45.40
45.40
+1.60
2
54752
13:02:47
45.35
45.40
45.40
+1.60
1
54750
13:02:46
45.35
45.40
45.35
+1.55
1
54749
13:02:41
45.35
45.40
45.35
+1.55
1
54748
13:02:40
45.35
45.40
45.35
+1.55
1
54747
13:02:29
45.35
45.40
45.35
+1.55
2
54746
13:02:28
45.35
45.40
45.35
+1.55
1
54744
13:02:27
45.35
45.40
45.35
+1.55
1
54743
13:02:24
45.35
45.40
45.35
+1.55
2
54742
13:02:17
45.35
45.40
45.35
+1.55
1
54740
13:02:17
45.35
45.40
45.40
+1.60
1
54739
13:02:13
45.35
45.40
45.35
+1.55
1
54738
13:01:55
45.35
45.40
45.40
+1.60
2
54737
13:01:52
45.35
45.40
45.40
+1.60
1
54735
13:01:52
45.35
45.40
45.35
+1.55
7
54734
13:01:49
45.35
45.40
45.40
+1.60
3
54727
13:01:48
45.35
45.40
45.40
+1.60
10
54724
13:01:48
45.35
45.40
45.40
+1.60
10
54714
13:01:29
45.35
45.40
45.35
+1.55
5
54704
13:01:27
45.35
45.40
45.40
+1.60
5
54699
13:01:15
45.35
45.40
45.40
+1.60
10
54694
13:01:15
45.35
45.40
45.40
+1.60
5
54684
13:01:05
45.35
45.40
45.40
+1.60
1
54679
13:00:44
45.35
45.40
45.40
+1.60
1
54678
13:00:40
45.35
45.40
45.35
+1.55
1
54677
13:00:37
45.35
45.40
45.40
+1.60
1
54676
13:00:29
45.35
45.40
45.40
+1.60
1
54675
12:59:59
45.35
45.40
45.35
+1.55
1
54674
12:59:57
45.35
45.40
45.35
+1.55
1
54673
12:59:54
45.35
45.40
45.40
+1.60
11
54672
12:59:50
45.35
45.40
45.35
+1.55
1
54661
12:59:42
45.35
45.40
45.35
+1.55
1
54660
12:59:36
45.35
45.40
45.35
+1.55
5
54659
12:59:35
45.30
45.35
45.35
+1.55
97
54654
12:59:32
45.30
45.35
45.30
+1.50
2
54557
12:59:25
45.30
45.35
45.30
+1.50
1
54555
12:59:23
45.25
45.30
45.30
+1.50
2
54554
12:59:22
45.25
45.30
45.30
+1.50
1
54552
12:59:21
45.25
45.30
45.30
+1.50
1
54551
12:59:21
45.25
45.30
45.30
+1.50
8
54550
12:59:21
45.25
45.30
45.30
+1.50
9
54542
12:59:21
45.25
45.30
45.30
+1.50
3
54533
12:59:20
45.25
45.30
45.30
+1.50
1
54530
12:59:19
45.25
45.30
45.25
+1.45
1
54529
12:59:18
45.25
45.30
45.30
+1.50
3
54528
12:59:07
45.25
45.30
45.25
+1.45
2
54525
12:59:04
45.25
45.30
45.30
+1.50
3
54523
12:59:04
45.25
45.30
45.30
+1.50
52
54520
12:58:56
45.25
45.30
45.25
+1.45
2
54468
12:58:52
45.25
45.30
45.25
+1.45
10
54466
12:58:40
45.30
45.35
45.30
+1.50
1
54456
12:58:40
45.30
45.35
45.30
+1.50
11
54455
12:58:38
45.30
45.35
45.30
+1.50
2
54444
12:58:37
45.30
45.35
45.30
+1.50
5
54442
12:58:37
45.30
45.35
45.30
+1.50
10
54437
12:58:35
45.30
45.35
45.30
+1.50
1
54427
12:58:34
45.30
45.35
45.30
+1.50
1
54426
12:58:32
45.30
45.35
45.30
+1.50
1
54425
12:58:30
45.30
45.35
45.30
+1.50
4
54424
12:58:28
45.30
45.35
45.30
+1.50
1
54420
12:58:25
45.30
45.35
45.30
+1.50
2
54419
12:58:23
45.30
45.35
45.30
+1.50
1
54417
12:58:22
45.30
45.35
45.30
+1.50
1
54416
12:58:21
45.30
45.35
45.30
+1.50
2
54415
12:58:20
45.30
45.35
45.30
+1.50
14
54413
12:58:20
45.30
45.35
45.30
+1.50
7
54399
12:58:17
45.30
45.35
45.30
+1.50
2
54392
12:58:17
45.30
45.35
45.30
+1.50
1
54390
12:58:14
45.30
45.35
45.30
+1.50
1
54389
12:58:13
45.30
45.35
45.30
+1.50
2
54388
12:58:05
45.30
45.35
45.30
+1.50
2
54386
12:57:58
45.30
45.35
45.30
+1.50
2
54384
12:57:56
45.30
45.35
45.30
+1.50
1
54382
12:57:53
45.30
45.35
45.30
+1.50
1
54381
12:57:53
45.30
45.35
45.30
+1.50
1
54380
12:57:53
45.30
45.35
45.30
+1.50
1
54379
12:57:53
45.30
45.35
45.30
+1.50
10
54378
12:57:50
45.30
45.35
45.30
+1.50
3
54368
12:57:50
45.30
45.35
45.35
+1.55
1
54365
12:57:47
45.30
45.35
45.30
+1.50
5
54364
12:57:40
45.30
45.35
45.30
+1.50
1
54359
12:57:36
45.30
45.35
45.30
+1.50
1
54358
12:57:35
45.30
45.35
45.30
+1.50
4
54357
12:57:35
45.30
45.35
45.30
+1.50
1
54353
12:57:27
45.30
45.35
45.30
+1.50
1
54352
12:57:25
45.30
45.35
45.30
+1.50
1
54351
12:57:24
45.30
45.35
45.30
+1.50
2
54350
12:57:23
45.30
45.35
45.30
+1.50
5
54348
12:57:23
45.30
45.35
45.30
+1.50
10
54343
12:57:21
45.30
45.35
45.30
+1.50
50
54333
12:57:15
45.30
45.35
45.30
+1.50
1
54283
12:57:11
45.30
45.35
45.30
+1.50
1
54282
12:57:10
45.30
45.35
45.30
+1.50
1
54281
12:57:10
45.30
45.35
45.30
+1.50
1
54280
12:57:07
45.30
45.35
45.30
+1.50
4
54279
12:57:04
45.30
45.35
45.30
+1.50
1
54275
12:56:41
45.30
45.35
45.30
+1.50
1
54274
12:56:36
45.30
45.35
45.30
+1.50
1
54273
12:56:28
45.30
45.35
45.35
+1.55
3
54272
12:56:25
45.30
45.35
45.30
+1.50
1
54269
12:56:24
45.30
45.35
45.30
+1.50
1
54268
12:56:18
45.30
45.35
45.30
+1.50
1
54267
12:56:17
45.30
45.35
45.30
+1.50
1
54266
12:56:13
45.30
45.35
45.30
+1.50
1
54265
12:56:12
45.30
45.35
45.30
+1.50
1
54264
12:56:09
45.30
45.35
45.30
+1.50
2
54263
12:56:09
45.30
45.35
45.30
+1.50
1
54261
12:56:04
45.30
45.35
45.30
+1.50
10
54260
12:56:03
45.30
45.35
45.30
+1.50
1
54250
12:56:00
45.30
45.35
45.30
+1.50
1
54249
12:55:59
45.30
45.35
45.30
+1.50
1
54248
12:55:48
45.30
45.35
45.30
+1.50
1
54247
12:55:47
45.30
45.35
45.30
+1.50
1
54246
12:55:41
45.30
45.35
45.30
+1.50
1
54245
12:55:39
45.30
45.35
45.30
+1.50
1
54244
12:55:38
45.30
45.35
45.30
+1.50
1
54243
12:55:24
45.30
45.35
45.30
+1.50
1
54242
12:55:21
45.30
45.35
45.30
+1.50
1
54241
12:55:18
45.30
45.35
45.35
+1.55
6
54240
12:55:11
45.30
45.35
45.30
+1.50
5
54234
12:55:10
45.30
45.35
45.30
+1.50
1
54229
12:55:05
45.30
45.35
45.30
+1.50
1
54228
12:55:03
45.30
45.35
45.30
+1.50
1
54227
12:55:02
45.30
45.35
45.30
+1.50
1
54226
12:55:01
45.30
45.35
45.30
+1.50
2
54225
12:54:53
45.30
45.35
45.30
+1.50
2
54223
12:54:52
45.30
45.35
45.30
+1.50
2
54221
12:54:52
45.30
45.35
45.35
+1.55
5
54219
12:54:50
45.30
45.35
45.30
+1.50
1
54214
12:54:48
45.30
45.35
45.30
+1.50
10
54213
12:54:48
45.30
45.35
45.30
+1.50
2
54203
12:54:44
45.30
45.35
45.30
+1.50
3
54201
12:54:38
45.30
45.35
45.30
+1.50
2
54198
12:54:37
45.30
45.35
45.30
+1.50
1
54196
12:54:35
45.30
45.35
45.30
+1.50
10
54195
12:54:23
45.30
45.35
45.30
+1.50
2
54185
12:54:17
45.30
45.35
45.30
+1.50
1
54183
12:54:03
45.30
45.35
45.30
+1.50
2
54182
12:54:02
45.30
45.35
45.30
+1.50
2
54180
12:53:58
45.30
45.35
45.30
+1.50
2
54178
12:53:57
45.30
45.35
45.30
+1.50
1
54176
12:53:55
45.30
45.35
45.30
+1.50
2
54175
12:53:54
45.30
45.35
45.30
+1.50
5
54173
12:53:52
45.30
45.35
45.30
+1.50
1
54168
12:53:44
45.30
45.35
45.30
+1.50
1
54167
12:53:40
45.30
45.35
45.30
+1.50
3
54166
12:53:35
45.30
45.35
45.30
+1.50
7
54163
12:53:33
45.30
45.35
45.30
+1.50
8
54156
12:53:30
45.30
45.35
45.30
+1.50
3
54148
12:53:27
45.30
45.35
45.30
+1.50
2
54145
12:53:26
45.30
45.35
45.30
+1.50
1
54143
12:53:15
45.30
45.35
45.30
+1.50
1
54142
12:53:07
45.30
45.35
45.30
+1.50
1
54141
12:53:06
45.30
45.35
45.30
+1.50
1
54140
12:53:00
45.30
45.35
45.30
+1.50
1
54139
12:52:41
45.30
45.35
45.30
+1.50
3
54138
12:52:38
45.30
45.35
45.30
+1.50
3
54135
12:52:36
45.30
45.35
45.30
+1.50
1
54132
12:52:30
45.30
45.35
45.35
+1.55
1
54131
12:52:26
45.30
45.35
45.35
+1.55
1
54130
12:52:26
45.30
45.35
45.35
+1.55
1
54129
12:52:24
45.30
45.35
45.30
+1.50
5
54128
12:52:05
45.30
45.35
45.30
+1.50
1
54123
12:52:04
45.30
45.35
45.30
+1.50
1
54122
12:51:58
45.30
45.35
45.30
+1.50
2
54121
12:51:53
45.30
45.35
45.30
+1.50
1
54119
12:51:47
45.30
45.35
45.30
+1.50
20
54118
12:51:45
45.30
45.35
45.30
+1.50
1
54098
12:51:43
45.30
45.35
45.30
+1.50
2
54097
12:51:37
45.30
45.35
45.30
+1.50
4
54095
12:51:37
45.30
45.35
45.30
+1.50
1
54091
12:51:35
45.30
45.35
45.35
+1.55
20
54090
12:51:35
45.30
45.35
45.30
+1.50
1
54070
12:51:20
45.30
45.35
45.30
+1.50
2
54069
12:51:19
45.30
45.35
45.30
+1.50
1
54067
12:51:18
45.30
45.35
45.35
+1.55
1
54066
12:51:14
45.30
45.35
45.30
+1.50
1
54065
12:51:04
45.30
45.35
45.30
+1.50
2
54064
12:50:59
45.30
45.35
45.30
+1.50
9
54062
12:50:56
45.30
45.35
45.30
+1.50
10
54053
12:50:55
45.30
45.35
45.35
+1.55
10
54043
12:50:53
45.30
45.35
45.30
+1.50
1
54033
12:50:36
45.35
45.40
45.35
+1.55
1
54032
12:50:36
45.35
45.40
45.35
+1.55
1
54031
12:50:35
45.35
45.40
45.35
+1.55
2
54030
12:50:34
45.35
45.40
45.35
+1.55
5
54028
12:50:34
45.35
45.40
45.35
+1.55
3
54023
12:50:33
45.35
45.40
45.35
+1.55
2
54020
12:50:31
45.35
45.40
45.35
+1.55
8
54018
12:50:29
45.35
45.40
45.35
+1.55
1
54010
12:50:28
45.35
45.40
45.35
+1.55
2
54009
12:50:28
45.35
45.40
45.35
+1.55
1
54007
12:50:27
45.35
45.40
45.35
+1.55
1
54006
12:50:25
45.35
45.40
45.35
+1.55
1
54005
12:50:23
45.35
45.40
45.35
+1.55
3
54004
12:50:22
45.35
45.40
45.35
+1.55
2
54001
12:50:20
45.35
45.40
45.35
+1.55
4
53999
12:50:15
45.35
45.40
45.35
+1.55
2
53995
12:50:14
45.35
45.40
45.35
+1.55
1
53993
12:50:13
45.35
45.40
45.35
+1.55
3
53992
12:50:09
45.35
45.40
45.35
+1.55
1
53989
12:50:09
45.35
45.40
45.35
+1.55
1
53988
12:49:59
45.35
45.40
45.35
+1.55
2
53987
12:49:58
45.35
45.40
45.35
+1.55
1
53985
12:49:55
45.35
45.40
45.35
+1.55
1
53984
12:49:47
45.35
45.40
45.35
+1.55
15
53983
12:49:44
45.35
45.40
45.35
+1.55
2
53968
12:49:43
45.35
45.40
45.35
+1.55
1
53966
12:49:42
45.35
45.40
45.35
+1.55
8
53965
12:49:19
45.35
45.40
45.35
+1.55
1
53957
12:49:10
45.40
45.45
45.40
+1.60
10
53956
12:49:10
45.40
45.45
45.40
+1.60
10
53946
12:49:09
45.40
45.45
45.40
+1.60
2
53936
12:49:08
45.40
45.45
45.40
+1.60
2
53934
12:49:07
45.40
45.45
45.40
+1.60
6
53932
12:49:05
45.40
45.45
45.40
+1.60
1
53926
12:49:05
45.40
45.45
45.40
+1.60
1
53925
12:49:05
45.40
45.45
45.40
+1.60
11
53924
12:49:05
45.40
45.45
45.40
+1.60
10
53913
12:49:05
45.40
45.45
45.40
+1.60
3
53903
12:49:05
45.40
45.45
45.40
+1.60
1
53900
12:49:01
45.40
45.45
45.40
+1.60
2
53899
12:48:58
45.40
45.45
45.40
+1.60
2
53897
12:48:50
45.40
45.45
45.40
+1.60
8
53895
12:48:49
45.40
45.45
45.40
+1.60
1
53887
12:48:48
45.40
45.45
45.40
+1.60
1
53886
12:48:46
45.40
45.45
45.40
+1.60
2
53885
12:48:44
45.40
45.45
45.40
+1.60
1
53883
12:48:42
45.40
45.45
45.40
+1.60
1
53882
12:48:40
45.40
45.45
45.40
+1.60
2
53881
12:48:35
45.40
45.45
45.40
+1.60
1
53879
12:48:35
45.40
45.45
45.40
+1.60
5
53878
12:48:26
45.40
45.45
45.40
+1.60
2
53873
12:48:21
45.40
45.45
45.45
+1.65
1
53871
12:48:14
45.40
45.45
45.40
+1.60
3
53870
12:48:13
45.40
45.45
45.40
+1.60
2
53867
12:48:09
45.40
45.45
45.40
+1.60
1
53865
12:48:06
45.40
45.45
45.45
+1.65
5
53864
12:48:04
45.40
45.45
45.40
+1.60
2
53859
12:48:02
45.40
45.45
45.40
+1.60
2
53857
12:48:00
45.40
45.45
45.40
+1.60
1
53855
12:47:58
45.40
45.45
45.40
+1.60
2
53854
12:47:55
45.40
45.45
45.40
+1.60
2
53852
12:47:55
45.40
45.45
45.40
+1.60
1
53850
12:47:55
45.40
45.45
45.40
+1.60
1
53849
12:47:55
45.40
45.45
45.40
+1.60
1
53848
12:47:55
45.40
45.45
45.40
+1.60
1
53847
12:47:55
45.40
45.45
45.40
+1.60
1
53846
12:47:53
45.40
45.45
45.40
+1.60
1
53845
12:47:53
45.40
45.45
45.40
+1.60
3
53844
12:47:42
45.40
45.45
45.40
+1.60
5
53841
12:47:38
45.40
45.45
45.40
+1.60
2
53836
12:47:32
45.40
45.45
45.40
+1.60
1
53834
12:47:30
45.40
45.45
45.40
+1.60
2
53833
12:47:29
45.40
45.45
45.40
+1.60
2
53831
12:47:22
45.40
45.45
45.40
+1.60
10
53829
12:47:20
45.40
45.45
45.40
+1.60
4
53819
12:47:13
45.40
45.45
45.40
+1.60
1
53815
12:47:10
45.40
45.45
45.45
+1.65
4
53814
12:47:01
45.40
45.45
45.40
+1.60
2
53810
12:47:00
45.40
45.45
45.40
+1.60
1
53808
12:46:53
45.40
45.45
45.40
+1.60
1
53807
12:46:53
45.40
45.45
45.40
+1.60
2
53806
12:46:48
45.40
45.45
45.40
+1.60
1
53804
12:46:46
45.40
45.45
45.40
+1.60
1
53803
12:46:24
45.40
45.45
45.40
+1.60
5
53802
12:46:17
45.40
45.45
45.40
+1.60
2
53797
12:46:08
45.40
45.45
45.40
+1.60
1
53795
12:46:01
45.40
45.45
45.40
+1.60
1
53794
12:45:58
45.40
45.45
45.40
+1.60
1
53793
12:45:54
45.40
45.45
45.40
+1.60
3
53792
12:45:54
45.40
45.45
45.40
+1.60
1
53789
12:45:53
45.40
45.45
45.40
+1.60
2
53788
12:45:50
45.40
45.45
45.40
+1.60
1
53786
12:45:49
45.40
45.45
45.40
+1.60
1
53785
12:45:46
45.40
45.45
45.40
+1.60
1
53784
12:45:43
45.40
45.45
45.40
+1.60
2
53783
12:45:40
45.40
45.45
45.40
+1.60
2
53781
12:45:39
45.40
45.45
45.45
+1.65
1
53779
12:45:39
45.40
45.45
45.45
+1.65
1
53778
12:45:39
45.40
45.45
45.45
+1.65
5
53777
12:45:39
45.40
45.45
45.45
+1.65
1
53772
12:45:39
45.45
45.50
45.45
+1.65
10
53771
12:45:39
45.45
45.50
45.45
+1.65
32
53761
12:45:39
45.45
45.50
45.45
+1.65
100
53729
12:45:36
45.45
45.50
45.45
+1.65
1
53629
12:45:34
45.45
45.50
45.45
+1.65
10
53628
12:45:27
45.45
45.50
45.45
+1.65
5
53618
12:45:23
45.45
45.50
45.45
+1.65
5
53613
12:45:21
45.45
45.50
45.45
+1.65
1
53608
12:45:19
45.45
45.50
45.45
+1.65
1
53607
12:45:19
45.45
45.50
45.45
+1.65
1
53606
12:45:19
45.45
45.50
45.45
+1.65
1
53605
12:45:19
45.45
45.50
45.45
+1.65
1
53604
12:45:18
45.45
45.50
45.45
+1.65
1
53603
12:45:12
45.45
45.50
45.45
+1.65
2
53602
12:45:04
45.45
45.50
45.50
+1.70
1
53600
12:45:03
45.45
45.50
45.45
+1.65
1
53599
12:45:03
45.45
45.50
45.45
+1.65
1
53598
12:44:52
45.45
45.50
45.45
+1.65
30
53597
12:44:52
45.45
45.50
45.45
+1.65
1
53567
12:44:47
45.45
45.50
45.45
+1.65
1
53566
12:44:40
45.45
45.50
45.50
+1.70
1
53565
12:44:35
45.45
45.50
45.50
+1.70
2
53564
12:44:31
45.45
45.50
45.45
+1.65
7
53562
12:44:23
45.45
45.50
45.45
+1.65
1
53555
12:44:23
45.45
45.50
45.45
+1.65
1
53554
12:44:23
45.45
45.50
45.45
+1.65
1
53553
12:44:23
45.45
45.50
45.45
+1.65
1
53552
12:44:14
45.45
45.50
45.50
+1.70
2
53551
12:44:11
45.45
45.50
45.50
+1.70
2
53549
12:44:11
45.45
45.50
45.45
+1.65
1
53547
12:44:06
45.45
45.50
45.45
+1.65
1
53546
12:43:58
45.45
45.50
45.45
+1.65
2
53545
12:43:57
45.45
45.50
45.45
+1.65
1
53543
12:43:55
45.45
45.50
45.45
+1.65
3
53542
12:43:41
45.45
45.50
45.50
+1.70
2
53539
12:43:39
45.45
45.50
45.50
+1.70
1
53537
12:43:35
45.45
45.50
45.50
+1.70
2
53536
12:43:35
45.45
45.50
45.45
+1.65
2
53534
12:43:22
45.45
45.50
45.45
+1.65
1
53532
12:43:19
45.45
45.50
45.50
+1.70
10
53531
12:43:19
45.45
45.50
45.45
+1.65
4
53521
12:43:11
45.45
45.50
45.45
+1.65
2
53517
12:43:06
45.45
45.50
45.45
+1.65
1
53515
12:43:02
45.45
45.50
45.45
+1.65
5
53514
12:42:58
45.45
45.50
45.45
+1.65
1
53509
12:42:54
45.45
45.50
45.45
+1.65
1
53508
12:42:52
45.45
45.50
45.45
+1.65
1
53507
12:42:39
45.45
45.50
45.45
+1.65
1
53506
12:42:39
45.45
45.50
45.45
+1.65
1
53505
12:42:36
45.45
45.50
45.45
+1.65
1
53504
12:42:26
45.45
45.50
45.45
+1.65
1
53503
12:42:25
45.45
45.50
45.45
+1.65
5
53502
12:42:17
45.45
45.50
45.45
+1.65
1
53497
12:42:14
45.45
45.50
45.45
+1.65
1
53496
12:42:13
45.45
45.50
45.45
+1.65
1
53495
12:42:07
45.45
45.50
45.45
+1.65
1
53494
12:41:58
45.45
45.50
45.45
+1.65
1
53493
12:41:58
45.45
45.50
45.45
+1.65
1
53492
12:41:58
45.45
45.50
45.45
+1.65
1
53491
12:41:58
45.45
45.50
45.45
+1.65
1
53490
12:41:58
45.45
45.50
45.45
+1.65
1
53489
12:41:58
45.45
45.50
45.45
+1.65
1
53488
12:41:53
45.45
45.50
45.50
+1.70
1
53487
12:41:38
45.45
45.50
45.50
+1.70
1
53486
12:41:32
45.45
45.50
45.45
+1.65
1
53485
12:41:28
45.45
45.50
45.45
+1.65
1
53484
12:41:25
45.45
45.50
45.45
+1.65
2
53483
12:41:19
45.45
45.50
45.45
+1.65
1
53481
12:41:19
45.45
45.50
45.45
+1.65
1
53480
12:41:00
45.45
45.50
45.45
+1.65
1
53479
12:40:53
45.45
45.50
45.50
+1.70
5
53478
12:40:52
45.45
45.50
45.50
+1.70
1
53473
12:40:46
45.45
45.50
45.50
+1.70
2
53472
12:40:46
45.45
45.50
45.50
+1.70
14
53470
12:40:39
45.45
45.50
45.50
+1.70
6
53456
12:40:37
45.45
45.50
45.50
+1.70
6
53450
12:40:37
45.45
45.50
45.50
+1.70
37
53444
12:40:29
45.45
45.50
45.50
+1.70
1
53407
12:40:24
45.45
45.50
45.50
+1.70
3
53406
12:40:21
45.45
45.50
45.45
+1.65
5
53403
12:40:18
45.45
45.50
45.50
+1.70
30
53398
12:40:16
45.45
45.50
45.45
+1.65
1
53368
12:40:12
45.45
45.50
45.45
+1.65
1
53367
12:39:58
45.45
45.50
45.45
+1.65
1
53366
12:39:53
45.45
45.50
45.50
+1.70
1
53365
12:39:39
45.45
45.50
45.45
+1.65
2
53364
12:39:38
45.45
45.50
45.45
+1.65
1
53362
12:39:31
45.45
45.50
45.50
+1.70
5
53361
12:39:30
45.45
45.50
45.45
+1.65
10
53356
12:39:29
45.45
45.50
45.45
+1.65
1
53346
12:39:29
45.45
45.50
45.45
+1.65
5
53345
12:39:28
45.45
45.50
45.45
+1.65
1
53340
12:39:12
45.45
45.50
45.50
+1.70
3
53339
12:39:05
45.45
45.50
45.45
+1.65
1
53336
12:38:59
45.45
45.50
45.45
+1.65
1
53335
12:38:59
45.45
45.50
45.45
+1.65
1
53334
12:38:59
45.45
45.50
45.45
+1.65
1
53333
12:38:55
45.45
45.50
45.45
+1.65
1
53332
12:38:36
45.45
45.50
45.50
+1.70
1
53331
12:38:26
45.50
45.55
45.50
+1.70
1
53330
12:38:25
45.50
45.55
45.50
+1.70
1
53329
12:38:24
45.50
45.55
45.50
+1.70
1
53328
12:38:24
45.50
45.55
45.50
+1.70
1
53327
12:38:23
45.50
45.55
45.50
+1.70
8
53326
12:38:23
45.50
45.55
45.50
+1.70
1
53318
12:38:22
45.50
45.55
45.50
+1.70
1
53317
12:38:22
45.50
45.55
45.50
+1.70
1
53316
12:38:21
45.50
45.55
45.50
+1.70
1
53315
12:38:20
45.50
45.55
45.50
+1.70
2
53314
12:38:20
45.50
45.55
45.50
+1.70
5
53312
12:38:20
45.50
45.55
45.50
+1.70
4
53307
12:38:19
45.50
45.55
45.50
+1.70
3
53303
12:38:18
45.50
45.55
45.50
+1.70
1
53300
12:38:17
45.50
45.55
45.50
+1.70
2
53299
12:38:17
45.50
45.55
45.50
+1.70
2
53297
12:38:16
45.50
45.55
45.50
+1.70
5
53295
12:38:16
45.50
45.55
45.50
+1.70
1
53290
12:38:15
45.50
45.55
45.50
+1.70
1
53289
12:38:15
45.50
45.55
45.50
+1.70
2
53288
12:38:14
45.50
45.55
45.50
+1.70
2
53286
12:38:12
45.50
45.55
45.50
+1.70
2
53284
12:38:12
45.50
45.55
45.50
+1.70
2
53282
12:38:12
45.50
45.55
45.50
+1.70
3
53280
12:38:11
45.50
45.55
45.50
+1.70
1
53277
12:38:11
45.50
45.55
45.50
+1.70
2
53276
12:38:11
45.50
45.55
45.50
+1.70
1
53274
12:38:11
45.50
45.55
45.50
+1.70
5
53273
12:38:09
45.50
45.55
45.50
+1.70
10
53268
12:38:09
45.50
45.55
45.50
+1.70
1
53258
12:38:09
45.50
45.55
45.50
+1.70
19
53257
12:38:07
45.50
45.55
45.50
+1.70
30
53238
12:38:06
45.50
45.55
45.50
+1.70
6
53208
12:38:04
45.50
45.55
45.50
+1.70
1
53202
12:38:01
45.50
45.55
45.50
+1.70
2
53201
12:38:01
45.50
45.55
45.50
+1.70
10
53199
12:37:51
45.50
45.55
45.50
+1.70
1
53189
12:37:48
45.50
45.55
45.50
+1.70
1
53188
12:37:48
45.50
45.55
45.50
+1.70
2
53187
12:37:44
45.50
45.55
45.50
+1.70
2
53185
12:37:36
45.50
45.55
45.50
+1.70
1
53183
12:37:36
45.50
45.55
45.50
+1.70
10
53182
12:37:30
45.50
45.55
45.50
+1.70
1
53172
12:37:30
45.50
45.55
45.50
+1.70
1
53171
12:37:25
45.50
45.55
45.50
+1.70
1
53170
12:37:21
45.50
45.55
45.50
+1.70
1
53169
12:37:13
45.50
45.55
45.50
+1.70
1
53168
12:37:12
45.50
45.55
45.50
+1.70
1
53167
12:37:12
45.50
45.55
45.50
+1.70
1
53166
12:37:07
45.50
45.55
45.50
+1.70
1
53165
12:37:07
45.50
45.55
45.50
+1.70
1
53164
12:37:06
45.50
45.55
45.50
+1.70
1
53163
12:37:03
45.50
45.55
45.50
+1.70
1
53162
12:36:59
45.50
45.55
45.50
+1.70
4
53161
12:36:58
45.50
45.55
45.50
+1.70
1
53157
12:36:36
45.50
45.55
45.50
+1.70
1
53156
12:36:31
45.50
45.55
45.50
+1.70
3
53155
12:36:28
45.50
45.55
45.55
+1.75
3
53152
12:36:22
45.50
45.55
45.50
+1.70
10
53149
12:36:17
45.50
45.55
45.50
+1.70
1
53139
12:36:17
45.50
45.55
45.50
+1.70
2
53138
12:36:15
45.50
45.55
45.50
+1.70
2
53136
12:36:14
45.50
45.55
45.50
+1.70
1
53134
12:36:03
45.50
45.55
45.50
+1.70
1
53133
12:35:58
45.50
45.55
45.50
+1.70
1
53132
12:35:56
45.50
45.55
45.50
+1.70
4
53131
12:35:36
45.50
45.55
45.50
+1.70
1
53127
12:35:33
45.50
45.55
45.55
+1.75
2
53126
12:35:29
45.50
45.55
45.50
+1.70
1
53124
12:35:29
45.50
45.55
45.50
+1.70
1
53123
12:35:29
45.50
45.55
45.50
+1.70
1
53122
12:35:29
45.50
45.55
45.50
+1.70
1
53121
12:35:29
45.50
45.55
45.50
+1.70
1
53120
12:35:29
45.50
45.55
45.50
+1.70
1
53119
12:35:14
45.50
45.55
45.50
+1.70
5
53118
12:35:08
45.50
45.55
45.50
+1.70
5
53113
12:34:56
45.50
45.55
45.55
+1.75
1
53108
12:34:52
45.50
45.55
45.55
+1.75
2
53107
12:34:51
45.50
45.55
45.55
+1.75
1
53105
12:34:36
45.50
45.55
45.55
+1.75
1
53104
12:34:23
45.50
45.55
45.55
+1.75
2
53103
12:34:23
45.50
45.55
45.55
+1.75
2
53101
12:34:19
45.50
45.55
45.50
+1.70
1
53099
12:34:14
45.50
45.55
45.50
+1.70
1
53098
12:34:10
45.50
45.55
45.50
+1.70
2
53097
12:34:08
45.50
45.55
45.50
+1.70
3
53095
12:34:06
45.50
45.55
45.50
+1.70
2
53092
12:34:04
45.50
45.55
45.50
+1.70
1
53090
12:34:03
45.50
45.55
45.50
+1.70
1
53089
12:34:01
45.50
45.55
45.50
+1.70
1
53088
12:34:01
45.50
45.55
45.55
+1.75
2
53087
12:34:00
45.50
45.55
45.50
+1.70
1
53085
12:34:00
45.50
45.55
45.50
+1.70
10
53084
12:34:00
45.50
45.55
45.55
+1.75
2
53074
12:33:38
45.50
45.55
45.50
+1.70
1
53072
12:33:38
45.50
45.55
45.55
+1.75
2
53071
12:33:35
45.50
45.55
45.50
+1.70
10
53069
12:33:32
45.50
45.55
45.50
+1.70
3
53059
12:33:30
45.50
45.55
45.50
+1.70
1
53056
12:33:29
45.50
45.55
45.50
+1.70
2
53055
12:33:25
45.50
45.55
45.50
+1.70
5
53053
12:33:23
45.50
45.55
45.50
+1.70
4
53048
12:33:18
45.50
45.55
45.55
+1.75
20
53044
12:33:17
45.50
45.55
45.50
+1.70
30
53024
12:33:17
45.50
45.55
45.50
+1.70
1
52994
12:33:00
45.50
45.55
45.50
+1.70
1
52993
12:33:00
45.50
45.55
45.50
+1.70
1
52992
12:32:59
45.50
45.55
45.55
+1.75
1
52991
12:32:50
45.50
45.55
45.50
+1.70
10
52990
12:32:49
45.50
45.55
45.55
+1.75
2
52980
12:32:39
45.50
45.55
45.50
+1.70
1
52978
12:32:32
45.50
45.55
45.50
+1.70
2
52977
12:32:30
45.50
45.55
45.50
+1.70
2
52975
12:32:27
45.50
45.55
45.55
+1.75
1
52973
12:32:25
45.50
45.55
45.55
+1.75
1
52972
12:32:25
45.50
45.55
45.55
+1.75
2
52971
12:32:21
45.50
45.55
45.50
+1.70
1
52969
12:32:21
45.50
45.55
45.55
+1.75
1
52968
12:32:21
45.50
45.55
45.55
+1.75
3
52967
12:32:21
45.50
45.55
45.55
+1.75
9
52964
12:32:21
45.50
45.55
45.55
+1.75
80
52955
12:32:16
45.50
45.55
45.50
+1.70
2
52875
12:32:11
45.50
45.55
45.50
+1.70
1
52873
12:32:10
45.50
45.55
45.50
+1.70
1
52872
12:32:09
45.50
45.55
45.50
+1.70
1
52871
12:32:09
45.50
45.55
45.50
+1.70
1
52870
12:32:09
45.50
45.55
45.50
+1.70
1
52869
12:32:09
45.50
45.55
45.50
+1.70
1
52868
12:32:09
45.50
45.55
45.50
+1.70
1
52867
12:32:08
45.50
45.55
45.50
+1.70
3
52866
12:32:07
45.50
45.55
45.55
+1.75
1
52863
12:31:58
45.50
45.55
45.50
+1.70
1
52862
12:31:58
45.50
45.55
45.55
+1.75
2
52861
12:31:51
45.50
45.55
45.50
+1.70
1
52859
12:31:51
45.50
45.55
45.50
+1.70
1
52858
12:31:51
45.50
45.55
45.55
+1.75
2
52857
12:31:46
45.50
45.55
45.55
+1.75
1
52855
12:31:46
45.50
45.55
45.50
+1.70
5
52854
12:31:45
45.50
45.55
45.55
+1.75
1
52849
12:31:43
45.50
45.55
45.55
+1.75
3
52848
12:31:42
45.50
45.55
45.50
+1.70
1
52845
12:31:41
45.50
45.55
45.55
+1.75
3
52844
12:31:34
45.50
45.55
45.55
+1.75
1
52841
12:31:30
45.50
45.55
45.50
+1.70
5
52840
12:31:21
45.50
45.55
45.55
+1.75
2
52835
12:31:13
45.50
45.55
45.55
+1.75
1
52833
12:31:08
45.50
45.55
45.50
+1.70
4
52832
12:31:06
45.50
45.55
45.55
+1.75
5
52828
12:31:01
45.50
45.55
45.50
+1.70
1
52823
12:30:58
45.50
45.55
45.50
+1.70
1
52822
12:30:54
45.50
45.55
45.50
+1.70
3
52821
12:30:52
45.50
45.55
45.50
+1.70
1
52818
12:30:36
45.50
45.55
45.55
+1.75
5
52817
12:30:25
45.50
45.55
45.55
+1.75
1
52812
12:30:18
45.50
45.55
45.55
+1.75
1
52811
12:30:17
45.50
45.55
45.50
+1.70
4
52810
12:30:16
45.50
45.55
45.55
+1.75
1
52806
12:30:15
45.50
45.55
45.50
+1.70
2
52805
12:30:14
45.50
45.55
45.55
+1.75
56
52803
12:30:12
45.50
45.55
45.55
+1.75
1
52747
12:30:09
45.50
45.55
45.55
+1.75
1
52746
12:30:08
45.50
45.55
45.55
+1.75
2
52745
12:30:04
45.50
45.55
45.50
+1.70
1
52743
12:30:01
45.50
45.55
45.55
+1.75
2
52742
12:29:58
45.50
45.55
45.50
+1.70
1
52740
12:29:56
45.50
45.55
45.50
+1.70
5
52739
12:29:55
45.50
45.55
45.50
+1.70
2
52734
12:29:48
45.50
45.55
45.55
+1.75
1
52732
12:29:42
45.50
45.55
45.50
+1.70
1
52731
12:29:35
45.50
45.55
45.55
+1.75
2
52730
12:29:30
45.50
45.55
45.50
+1.70
1
52728
12:29:28
45.50
45.55
45.50
+1.70
1
52727
12:29:27
45.50
45.55
45.50
+1.70
3
52726
12:29:26
45.50
45.55
45.55
+1.75
1
52723
12:29:26
45.50
45.55
45.55
+1.75
1
52722
12:29:19
45.50
45.55
45.50
+1.70
1
52721
12:29:04
45.50
45.55
45.50
+1.70
2
52720
12:28:59
45.50
45.55
45.50
+1.70
9
52718
12:28:57
45.50
45.55
45.50
+1.70
1
52709
12:28:57
45.45
45.50
45.50
+1.70
78
52708
12:28:57
45.45
45.50
45.50
+1.70
4
52630
12:28:57
45.45
45.50
45.50
+1.70
14
52626
12:28:57
45.45
45.50
45.50
+1.70
14
52612
12:28:57
45.45
45.50
45.50
+1.70
300
52598
12:28:54
45.45
45.50
45.45
+1.65
1
52298
12:28:48
45.45
45.50
45.45
+1.65
1
52297
12:28:48
45.45
45.50
45.50
+1.70
2
52296
12:28:47
45.45
45.50
45.45
+1.65
2
52294
12:28:46
45.45
45.50
45.45
+1.65
1
52292
12:28:38
45.45
45.50
45.45
+1.65
9
52291
12:28:34
45.45
45.50
45.45
+1.65
1
52282
12:28:26
45.45
45.50
45.50
+1.70
2
52281
12:28:25
45.45
45.50
45.50
+1.70
1
52279
12:28:11
45.45
45.50
45.50
+1.70
3
52278
12:28:09
45.45
45.50
45.45
+1.65
1
52275
12:28:00
45.45
45.50
45.50
+1.70
2
52274
12:27:59
45.45
45.50
45.50
+1.70
1
52272
12:27:58
45.45
45.50
45.45
+1.65
30
52271
12:27:55
45.45
45.50
45.45
+1.65
1
52241
12:27:38
45.45
45.50
45.45
+1.65
1
52240
12:27:35
45.45
45.50
45.45
+1.65
1
52239
12:27:23
45.45
45.50
45.50
+1.70
2
52238
12:27:20
45.45
45.50
45.50
+1.70
2
52236
12:27:20
45.45
45.50
45.45
+1.65
1
52234
12:27:20
45.45
45.50
45.45
+1.65
1
52233
12:26:49
45.45
45.50
45.45
+1.65
3
52232
12:26:48
45.45
45.50
45.45
+1.65
1
52229
12:26:46
45.45
45.50
45.50
+1.70
2
52228
12:26:35
45.45
45.50
45.45
+1.65
1
52226
12:26:32
45.45
45.50
45.50
+1.70
1
52225
12:26:28
45.45
45.50
45.45
+1.65
1
52224
12:26:25
45.40
45.45
45.45
+1.65
4
52223
12:26:24
45.40
45.45
45.45
+1.65
7
52219
12:26:24
45.40
45.45
45.45
+1.65
2
52212
12:26:21
45.40
45.45
45.45
+1.65
1
52210
12:26:19
45.40
45.45
45.45
+1.65
1
52209
12:26:17
45.40
45.45
45.45
+1.65
1
52208
12:26:17
45.40
45.45
45.45
+1.65
1
52207
12:26:14
45.40
45.45
45.45
+1.65
2
52206
12:26:12
45.40
45.45
45.45
+1.65
2
52204
12:26:10
45.40
45.45
45.45
+1.65
1
52202
12:26:08
45.40
45.45
45.45
+1.65
20
52201
12:26:08
45.40
45.45
45.45
+1.65
1
52181
12:26:00
45.40
45.45
45.45
+1.65
2
52180
12:25:59
45.40
45.45
45.45
+1.65
3
52178
12:25:59
45.40
45.45
45.40
+1.60
6
52175
12:25:47
45.40
45.45
45.45
+1.65
1
52169
12:25:36
45.40
45.45
45.45
+1.65
1
52168
12:25:35
45.40
45.45
45.45
+1.65
2
52167
12:25:35
45.40
45.45
45.40
+1.60
1
52165
12:25:33
45.40
45.45
45.45
+1.65
1
52164
12:25:27
45.40
45.45
45.45
+1.65
15
52163
12:25:23
45.40
45.45
45.40
+1.60
1
52148
12:25:02
45.40
45.45
45.45
+1.65
1
52147
12:24:58
45.40
45.45
45.40
+1.60
2
52146
12:24:57
45.40
45.45
45.45
+1.65
1
52144
12:24:49
45.40
45.45
45.45
+1.65
1
52143
12:24:43
45.40
45.45
45.45
+1.65
40
52142
12:24:43
45.40
45.45
45.40
+1.60
2
52102
12:24:30
45.40
45.45
45.45
+1.65
1
52100
12:24:27
45.40
45.45
45.40
+1.60
1
52099
12:24:22
45.40
45.45
45.45
+1.65
1
52098
12:24:22
45.40
45.45
45.45
+1.65
30
52097
12:24:19
45.40
45.45
45.45
+1.65
5
52067
12:24:10
45.40
45.45
45.45
+1.65
1
52062
12:24:08
45.40
45.45
45.45
+1.65
1
52061
12:24:08
45.40
45.45
45.45
+1.65
1
52060
12:23:50
45.40
45.45
45.45
+1.65
1
52059
12:23:44
45.40
45.45
45.40
+1.60
10
52058
12:23:34
45.40
45.45
45.40
+1.60
1
52048
12:23:32
45.40
45.45
45.40
+1.60
1
52047
12:23:26
45.35
45.40
45.40
+1.60
5
52046
12:23:26
45.35
45.40
45.40
+1.60
1
52041
12:23:24
45.35
45.40
45.40
+1.60
1
52040
12:23:20
45.35
45.40
45.40
+1.60
1
52039
12:23:20
45.35
45.40
45.40
+1.60
1
52038
12:23:17
45.35
45.40
45.40
+1.60
3
52037
12:23:16
45.40
45.45
45.40
+1.60
11
52034
12:23:16
45.40
45.45
45.40
+1.60
1
52023
12:23:16
45.40
45.45
45.45
+1.65
5
52022
12:23:16
45.40
45.45
45.45
+1.65
1
52017
12:23:15
45.40
45.45
45.40
+1.60
1
52016
12:23:14
45.40
45.45
45.45
+1.65
1
52015
12:23:06
45.35
45.40
45.40
+1.60
1
52014
12:22:56
45.35
45.45
45.35
+1.55
2
52013
12:22:49
45.35
45.45
45.35
+1.55
2
52011
12:22:44
45.35
45.45
45.35
+1.55
1
52009
12:22:41
45.35
45.45
45.35
+1.55
1
52008
12:22:41
45.35
45.40
45.40
+1.60
34
52007
12:22:41
45.35
45.40
45.35
+1.55
1
51973
12:22:40
45.35
45.40
45.35
+1.55
1
51972
12:22:40
45.35
45.40
45.40
+1.60
1
51971
12:22:40
45.35
45.40
45.35
+1.55
5
51970
12:22:40
45.25
45.35
45.35
+1.55
11
51965
12:22:40
45.25
45.30
45.30
+1.50
23
51954
12:22:40
45.25
45.30
45.30
+1.50
14
51931
12:22:40
45.25
45.30
45.30
+1.50
190
51917
12:22:40
45.25
45.30
45.30
+1.50
2
51727
12:22:40
45.25
45.30
45.30
+1.50
6
51725
12:22:40
45.25
45.30
45.30
+1.50
14
51719
12:22:40
45.25
45.30
45.30
+1.50
14
51705
12:22:40
45.25
45.30
45.30
+1.50
18
51691
12:22:40
45.25
45.30
45.30
+1.50
4
51673
12:22:40
45.25
45.30
45.30
+1.50
6
51669
12:22:40
45.25
45.30
45.30
+1.50
9
51663
12:22:40
45.25
45.30
45.30
+1.50
499
51654
12:22:40
45.25
45.30
45.30
+1.50
9
51155
12:22:37
45.25
45.30
45.25
+1.45
1
51146
12:22:27
45.25
45.30
45.25
+1.45
1
51145
12:22:22
45.25
45.30
45.25
+1.45
2
51144
12:22:10
45.25
45.30
45.25
+1.45
1
51142
12:22:09
45.25
45.30
45.25
+1.45
2
51141
12:22:06
45.25
45.30
45.25
+1.45
1
51139
12:22:01
45.25
45.30
45.25
+1.45
2
51138
12:22:00
45.25
45.30
45.25
+1.45
3
51136
12:21:57
45.25
45.30
45.25
+1.45
1
51133
12:21:56
45.25
45.30
45.25
+1.45
1
51132
12:21:51
45.25
45.30
45.25
+1.45
12
51131
12:21:46
45.25
45.30
45.25
+1.45
2
51119
12:21:43
45.25
45.30
45.25
+1.45
1
51117
12:21:42
45.25
45.30
45.25
+1.45
1
51116
12:21:38
45.25
45.30
45.25
+1.45
1
51115
12:21:38
45.25
45.30
45.25
+1.45
1
51114
12:21:33
45.25
45.30
45.25
+1.45
1
51113
12:21:29
45.25
45.30
45.25
+1.45
1
51112
12:21:26
45.25
45.30
45.25
+1.45
1
51111
12:21:26
45.25
45.30
45.25
+1.45
1
51110
12:21:26
45.25
45.30
45.25
+1.45
2
51109
12:21:24
45.25
45.30
45.25
+1.45
1
51107
12:21:18
45.25
45.30
45.25
+1.45
1
51106
12:21:17
45.25
45.30
45.25
+1.45
2
51105
12:21:13
45.25
45.30
45.25
+1.45
16
51103
12:21:10
45.25
45.30
45.25
+1.45
2
51087
12:21:04
45.25
45.30
45.25
+1.45
1
51085
12:21:04
45.25
45.30
45.25
+1.45
1
51084
12:21:04
45.25
45.30
45.30
+1.50
5
51083
12:21:03
45.25
45.30
45.25
+1.45
6
51078
12:21:01
45.25
45.30
45.25
+1.45
1
51072
12:21:00
45.25
45.30
45.25
+1.45
10
51071
12:20:54
45.25
45.30
45.25
+1.45
4
51061
12:20:50
45.25
45.30
45.25
+1.45
10
51057
12:20:49
45.25
45.30
45.25
+1.45
1
51047
12:20:49
45.25
45.30
45.25
+1.45
1
51046
12:20:46
45.25
45.30
45.25
+1.45
2
51045
12:20:34
45.25
45.30
45.25
+1.45
2
51043
12:20:28
45.25
45.30
45.25
+1.45
1
51041
12:20:25
45.25
45.30
45.30
+1.50
1
51040
12:20:21
45.25
45.30
45.25
+1.45
1
51039
12:20:20
45.25
45.30
45.30
+1.50
2
51038
12:20:18
45.25
45.30
45.25
+1.45
1
51036
12:20:16
45.25
45.30
45.25
+1.45
1
51035
12:20:15
45.25
45.30
45.25
+1.45
4
51034
12:20:11
45.25
45.30
45.25
+1.45
1
51030
12:20:01
45.25
45.30
45.25
+1.45
1
51029
12:20:01
45.25
45.30
45.25
+1.45
2
51028
12:19:59
45.25
45.30
45.25
+1.45
2
51026
12:19:49
45.25
45.30
45.30
+1.50
1
51024
12:19:40
45.25
45.30
45.25
+1.45
1
51023
12:19:39
45.25
45.30
45.25
+1.45
10
51022
12:19:34
45.25
45.30
45.25
+1.45
1
51012
12:19:32
45.25
45.30
45.25
+1.45
3
51011
12:19:29
45.25
45.30
45.25
+1.45
2
51008
12:19:23
45.25
45.30
45.25
+1.45
2
51006
12:19:23
45.25
45.30
45.25
+1.45
1
51004
12:19:21
45.25
45.30
45.25
+1.45
30
51003
12:19:17
45.25
45.30
45.25
+1.45
2
50973
12:19:14
45.25
45.30
45.25
+1.45
1
50971
12:18:59
45.25
45.30
45.25
+1.45
1
50970
12:18:58
45.25
45.30
45.30
+1.50
2
50969
12:18:57
45.25
45.30
45.30
+1.50
1
50967
12:18:56
45.25
45.30
45.25
+1.45
3
50966
12:18:54
45.25
45.30
45.30
+1.50
1
50963
12:18:50
45.25
45.30
45.25
+1.45
1
50962
12:18:49
45.25
45.30
45.30
+1.50
2
50961
12:18:48
45.25
45.30
45.25
+1.45
2
50959
12:18:38
45.25
45.30
45.25
+1.45
2
50957
12:18:37
45.25
45.30
45.30
+1.50
1
50955
12:18:34
45.25
45.30
45.25
+1.45
1
50954
12:18:30
45.25
45.30
45.30
+1.50
2
50953
12:18:26
45.25
45.30
45.25
+1.45
1
50951
12:18:25
45.25
45.30
45.25
+1.45
1
50950
12:18:24
45.25
45.30
45.30
+1.50
1
50949
12:18:21
45.25
45.30
45.25
+1.45
1
50948
12:18:17
45.25
45.30
45.25
+1.45
1
50947
12:18:12
45.25
45.30
45.25
+1.45
2
50946
12:18:11
45.25
45.30
45.25
+1.45
2
50944
12:17:56
45.25
45.30
45.25
+1.45
1
50942
12:17:50
45.25
45.30
45.30
+1.50
1
50941
12:17:44
45.25
45.30
45.25
+1.45
6
50940
12:17:38
45.25
45.30
45.25
+1.45
2
50934
12:17:32
45.25
45.30
45.25
+1.45
2
50932
12:17:22
45.25
45.30
45.25
+1.45
2
50930
12:17:17
45.25
45.30
45.25
+1.45
10
50928
12:17:14
45.25
45.30
45.25
+1.45
5
50918
12:17:09
45.25
45.30
45.25
+1.45
1
50913
12:16:55
45.25
45.30
45.25
+1.45
1
50912
12:16:45
45.25
45.30
45.25
+1.45
1
50911
12:16:45
45.25
45.30
45.25
+1.45
6
50910
12:16:27
45.25
45.30
45.25
+1.45
5
50904
12:16:16
45.25
45.30
45.25
+1.45
2
50899
12:16:14
45.25
45.30
45.25
+1.45
1
50897
12:15:59
45.25
45.30
45.25
+1.45
1
50896
12:15:58
45.25
45.30
45.25
+1.45
1
50895
12:15:54
45.25
45.30
45.25
+1.45
2
50894
12:15:49
45.25
45.30
45.25
+1.45
1
50892
12:15:49
45.25
45.30
45.25
+1.45
1
50891
12:15:47
45.25
45.30
45.25
+1.45
1
50890
12:15:47
45.25
45.30
45.25
+1.45
5
50889
12:15:35
45.25
45.30
45.25
+1.45
1
50884
12:15:33
45.25
45.30
45.25
+1.45
1
50883
12:15:33
45.25
45.30
45.25
+1.45
1
50882
12:15:26
45.25
45.30
45.25
+1.45
1
50881
12:15:26
45.25
45.30
45.25
+1.45
1
50880
12:15:19
45.20
45.25
45.25
+1.45
2
50879
12:15:19
45.25
45.30
45.25
+1.45
8
50877
12:15:19
45.25
45.30
45.25
+1.45
1
50869
12:15:17
45.25
45.30
45.25
+1.45
4
50868
12:15:16
45.25
45.30
45.25
+1.45
1
50864
12:15:13
45.25
45.30
45.30
+1.50
1
50863
12:15:10
45.25
45.30
45.30
+1.50
10
50862
12:15:03
45.25
45.30
45.25
+1.45
2
50852
12:15:02
45.25
45.30
45.25
+1.45
5
50850
12:15:02
45.25
45.30
45.25
+1.45
1
50845
12:14:59
45.25
45.30
45.25
+1.45
90
50844
12:14:59
45.25
45.30
45.30
+1.50
2
50754
12:14:59
45.25
45.30
45.30
+1.50
30
50752
12:14:59
45.30
45.35
45.30
+1.50
63
50722
12:14:50
45.30
45.35
45.30
+1.50
1
50659
12:14:44
45.35
45.40
45.30
+1.50
5
50658
12:14:44
45.35
45.40
45.35
+1.55
2
50653
12:14:43
45.35
45.40
45.35
+1.55
1
50651
12:14:40
45.35
45.40
45.35
+1.55
1
50650
12:14:38
45.35
45.40
45.35
+1.55
2
50649
12:14:36
45.35
45.40
45.35
+1.55
2
50647
12:14:31
45.35
45.40
45.35
+1.55
1
50645
12:14:28
45.35
45.40
45.35
+1.55
1
50644
12:14:28
45.35
45.40
45.35
+1.55
5
50643
12:14:24
45.35
45.40
45.35
+1.55
1
50638
12:14:23
45.35
45.40
45.40
+1.60
2
50637
12:14:08
45.35
45.40
45.35
+1.55
67
50635
12:14:08
45.40
45.45
45.40
+1.60
7
50568
12:13:51
45.40
45.45
45.40
+1.60
1
50561
12:13:49
45.40
45.45
45.40
+1.60
1
50560
12:13:48
45.40
45.45
45.40
+1.60
3
50559
12:13:47
45.40
45.45
45.40
+1.60
1
50556
12:13:47
45.40
45.45
45.40
+1.60
2
50555
12:13:44
45.40
45.45
45.40
+1.60
1
50553
12:13:42
45.40
45.45
45.40
+1.60
4
50552
12:13:37
45.40
45.45
45.40
+1.60
1
50548
12:13:36
45.40
45.45
45.40
+1.60
1
50547
12:13:35
45.40
45.45
45.40
+1.60
1
50546
12:13:35
45.40
45.45
45.40
+1.60
10
50545
12:13:29
45.40
45.45
45.40
+1.60
1
50535
12:13:25
45.40
45.45
45.40
+1.60
1
50534
12:13:24
45.40
45.45
45.40
+1.60
1
50533
12:13:20
45.40
45.45
45.40
+1.60
1
50532
12:13:16
45.40
45.45
45.40
+1.60
9
50531
12:13:02
45.40
45.45
45.40
+1.60
2
50522
12:12:59
45.40
45.45
45.40
+1.60
1
50520
12:12:58
45.35
45.40
45.40
+1.60
30
50519
12:12:36
45.35
45.40
45.40
+1.60
4
50489
12:12:35
45.35
45.40
45.35
+1.55
1
50485
12:12:29
45.35
45.45
45.35
+1.55
2
50484
12:12:27
45.40
45.45
45.40
+1.60
1
50482
12:12:27
45.40
45.45
45.40
+1.60
2
50481
12:12:26
45.40
45.45
45.40
+1.60
1
50479
12:12:26
45.40
45.45
45.40
+1.60
1
50478
12:12:22
45.40
45.45
45.40
+1.60
1
50477
12:12:20
45.40
45.45
45.40
+1.60
5
50476
12:12:06
45.40
45.45
45.40
+1.60
1
50471
12:12:01
45.40
45.45
45.40
+1.60
2
50470
12:11:57
45.40
45.45
45.40
+1.60
2
50468
12:11:55
45.40
45.45
45.40
+1.60
7
50466
12:11:54
45.40
45.45
45.40
+1.60
6
50459
12:11:53
45.40
45.45
45.40
+1.60
5
50453
12:11:53
45.40
45.45
45.40
+1.60
1
50448
12:11:53
45.40
45.45
45.40
+1.60
1
50447
12:11:48
45.40
45.45
45.40
+1.60
1
50446
12:11:48
45.40
45.45
45.40
+1.60
1
50445
12:11:34
45.40
45.45
45.40
+1.60
1
50444
12:11:31
45.40
45.45
45.40
+1.60
2
50443
12:11:23
45.40
45.45
45.40
+1.60
1
50441
12:11:21
45.40
45.45
45.40
+1.60
1
50440
12:11:16
45.40
45.45
45.40
+1.60
5
50439
12:11:16
45.40
45.45
45.40
+1.60
1
50434
12:11:15
45.40
45.45
45.45
+1.65
1
50433
12:11:03
45.40
45.45
45.40
+1.60
2
50432
12:11:02
45.40
45.45
45.40
+1.60
5
50430
12:10:57
45.40
45.45
45.40
+1.60
1
50425
12:10:56
45.40
45.45
45.40
+1.60
1
50424
12:10:47
45.40
45.45
45.40
+1.60
2
50423
12:10:43
45.40
45.45
45.40
+1.60
1
50421
12:10:34
45.40
45.45
45.40
+1.60
4
50420
12:10:30
45.40
45.45
45.40
+1.60
1
50416
12:10:19
45.40
45.45
45.45
+1.65
1
50415
12:10:19
45.45
45.50
45.45
+1.65
1
50414
12:10:19
45.45
45.50
45.45
+1.65
1
50413
12:10:18
45.45
45.50
45.45
+1.65
96
50412
12:10:16
45.45
45.50
45.50
+1.70
1
50316
12:10:07
45.45
45.50
45.50
+1.70
1
50315
12:09:57
45.45
45.50
45.50
+1.70
1
50314
12:09:57
45.45
45.50
45.45
+1.65
2
50313
12:09:53
45.45
45.50
45.50
+1.70
2
50311
12:09:53
45.45
45.50
45.50
+1.70
2
50309
12:09:50
45.45
45.50
45.50
+1.70
1
50307
12:09:46
45.45
45.50
45.50
+1.70
1
50306
12:09:40
45.45
45.50
45.45
+1.65
2
50305
12:09:22
45.45
45.50
45.50
+1.70
1
50303
12:09:15
45.45
45.50
45.45
+1.65
1
50302
12:09:14
45.45
45.50
45.45
+1.65
1
50301
12:09:14
45.45
45.50
45.45
+1.65
1
50300
12:09:02
45.45
45.50
45.45
+1.65
1
50299
12:08:57
45.45
45.50
45.45
+1.65
1
50298
12:08:54
45.45
45.50
45.45
+1.65
4
50297
12:08:46
45.45
45.50
45.45
+1.65
7
50293
12:08:45
45.45
45.50
45.50
+1.70
1
50286
12:08:44
45.45
45.50
45.50
+1.70
1
50285
12:08:39
45.45
45.50
45.50
+1.70
2
50284
12:08:36
45.45
45.50
45.45
+1.65
1
50282
12:08:32
45.40
45.45
45.45
+1.65
2
50281
12:08:28
45.40
45.45
45.45
+1.65
5
50279
12:08:25
45.40
45.45
45.45
+1.65
1
50274
12:08:08
45.40
45.50
45.40
+1.60
1
50273
12:08:06
45.40
45.50
45.50
+1.70
1
50272
12:08:03
45.40
45.45
45.45
+1.65
4
50271
12:07:58
45.40
45.45
45.45
+1.65
1
50267
12:07:57
45.40
45.45
45.40
+1.60
1
50266
12:07:56
45.40
45.45
45.40
+1.60
1
50265
12:07:53
45.40
45.45
45.40
+1.60
1
50264
12:07:45
45.40
45.50
45.40
+1.60
2
50263
12:07:43
45.45
45.50
45.45
+1.65
1
50261
12:07:28
45.40
45.45
45.45
+1.65
6
50260
12:07:28
45.40
45.45
45.45
+1.65
10
50254
12:07:28
45.40
45.45
45.45
+1.65
22
50244
12:07:28
45.40
45.45
45.45
+1.65
4
50222
12:07:28
45.40
45.45
45.40
+1.60
5
50218
12:07:28
45.40
45.45
45.45
+1.65
46
50213
12:07:28
45.40
45.45
45.40
+1.60
1
50167
12:07:25
45.40
45.45
45.40
+1.60
1
50166
12:07:24
45.40
45.45
45.40
+1.60
1
50165
12:07:24
45.40
45.45
45.40
+1.60
1
50164
12:07:22
45.40
45.45
45.40
+1.60
5
50163
12:07:21
45.40
45.45
45.45
+1.65
1
50158
12:07:15
45.40
45.45
45.40
+1.60
4
50157
12:07:13
45.40
45.45
45.40
+1.60
1
50153
12:07:13
45.40
45.45
45.45
+1.65
2
50152
12:07:13
45.40
45.45
45.40
+1.60
1
50150
12:07:11
45.40
45.45
45.40
+1.60
2
50149
12:07:08
45.40
45.45
45.40
+1.60
2
50147
12:07:07
45.40
45.45
45.40
+1.60
2
50145
12:07:05
45.40
45.45
45.40
+1.60
40
50143
12:07:03
45.40
45.45
45.40
+1.60
1
50103
12:06:58
45.40
45.45
45.40
+1.60
3
50102
12:06:53
45.40
45.45
45.40
+1.60
1
50099
12:06:52
45.40
45.45
45.40
+1.60
1
50098
12:06:51
45.40
45.45
45.40
+1.60
2
50097
12:06:45
45.40
45.45
45.40
+1.60
5
50095
12:06:39
45.40
45.45
45.40
+1.60
1
50090
12:06:39
45.40
45.45
45.40
+1.60
1
50089
12:06:36
45.40
45.45
45.40
+1.60
6
50088
12:06:31
45.40
45.45
45.40
+1.60
1
50082
12:06:31
45.40
45.45
45.40
+1.60
1
50081
12:06:16
45.40
45.45
45.40
+1.60
2
50080
12:06:14
45.40
45.45
45.40
+1.60
2
50078
12:06:05
45.40
45.45
45.45
+1.65
1
50076
12:06:04
45.40
45.45
45.40
+1.60
5
50075
12:06:01
45.40
45.45
45.40
+1.60
18
50070
12:05:58
45.40
45.45
45.40
+1.60
1
50052
12:05:58
45.40
45.45
45.45
+1.65
1
50051
12:05:58
45.40
45.45
45.45
+1.65
1
50050
12:05:55
45.40
45.45
45.40
+1.60
1
50049
12:05:52
45.40
45.45
45.40
+1.60
1
50048
12:05:42
45.40
45.45
45.40
+1.60
5
50047
12:05:39
45.40
45.45
45.40
+1.60
2
50042
12:05:29
45.40
45.45
45.40
+1.60
5
50040
12:05:29
45.40
45.45
45.40
+1.60
1
50035
12:05:27
45.40
45.45
45.40
+1.60
1
50034
12:05:26
45.40
45.45
45.40
+1.60
1
50033
12:05:26
45.40
45.45
45.40
+1.60
1
50032
12:05:24
45.40
45.45
45.40
+1.60
2
50031
12:05:24
45.40
45.45
45.45
+1.65
6
50029
12:05:19
45.40
45.45
45.40
+1.60
2
50023
12:05:19
45.40
45.45
45.40
+1.60
1
50021
12:05:19
45.40
45.45
45.40
+1.60
36
50020
12:05:15
45.40
45.45
45.40
+1.60
2
49984
12:05:13
45.40
45.45
45.40
+1.60
1
49982
12:05:08
45.40
45.45
45.40
+1.60
3
49981
12:04:59
45.40
45.45
45.40
+1.60
2
49978
12:04:56
45.40
45.45
45.40
+1.60
1
49976
12:04:44
45.40
45.45
45.40
+1.60
2
49975
12:04:42
45.40
45.45
45.40
+1.60
1
49973
12:04:41
45.40
45.45
45.40
+1.60
3
49972
12:04:26
45.40
45.45
45.40
+1.60
1
49969
12:04:20
45.40
45.45
45.40
+1.60
1
49968
12:04:18
45.40
45.45
45.40
+1.60
1
49967
12:04:17
45.40
45.45
45.40
+1.60
1
49966
12:04:16
45.40
45.45
45.40
+1.60
2
49965
12:04:13
45.40
45.45
45.40
+1.60
1
49963
12:04:12
45.40
45.45
45.40
+1.60
1
49962
12:04:09
45.40
45.45
45.40
+1.60
1
49961
12:04:07
45.40
45.45
45.40
+1.60
2
49960
12:04:02
45.40
45.45
45.40
+1.60
1
49958
12:03:50
45.40
45.45
45.40
+1.60
3
49957
12:03:48
45.40
45.45
45.40
+1.60
1
49954
12:03:44
45.40
45.45
45.40
+1.60
2
49953
12:03:43
45.40
45.45
45.40
+1.60
1
49951
12:03:40
45.40
45.45
45.40
+1.60
1
49950
12:03:37
45.40
45.45
45.40
+1.60
10
49949
12:03:31
45.40
45.45
45.40
+1.60
5
49939
12:03:30
45.40
45.45
45.40
+1.60
1
49934
12:03:30
45.40
45.45
45.40
+1.60
1
49933
12:03:26
45.40
45.45
45.40
+1.60
1
49932
12:03:14
45.40
45.45
45.40
+1.60
1
49931
12:03:13
45.40
45.45
45.45
+1.65
1
49930
12:03:11
45.40
45.45
45.40
+1.60
2
49929
12:02:57
45.40
45.45
45.40
+1.60
1
49927
12:02:53
45.40
45.45
45.45
+1.65
1
49926
12:02:52
45.40
45.45
45.40
+1.60
5
49925
12:02:49
45.40
45.45
45.40
+1.60
1
49920
12:02:49
45.40
45.45
45.40
+1.60
1
49919
12:02:44
45.40
45.45
45.40
+1.60
1
49918
12:02:38
45.40
45.45
45.40
+1.60
2
49917
12:02:22
45.40
45.45
45.40
+1.60
1
49915
12:02:14
45.40
45.45
45.40
+1.60
1
49914
12:02:13
45.40
45.45
45.40
+1.60
2
49913
12:02:05
45.40
45.45
45.40
+1.60
2
49911
12:02:05
45.40
45.45
45.45
+1.65
2
49909
12:02:00
45.40
45.45
45.40
+1.60
11
49907
12:02:00
45.40
45.45
45.40
+1.60
1
49896
12:01:58
45.40
45.45
45.45
+1.65
1
49895
12:01:55
45.40
45.45
45.40
+1.60
23
49894
12:01:50
45.40
45.45
45.40
+1.60
5
49871
12:01:45
45.40
45.45
45.40
+1.60
1
49866
12:01:44
45.40
45.45
45.40
+1.60
1
49865
12:01:41
45.40
45.45
45.40
+1.60
1
49864
12:01:38
45.40
45.45
45.40
+1.60
1
49863
12:01:29
45.40
45.45
45.40
+1.60
5
49862
12:01:27
45.40
45.45
45.45
+1.65
5
49857
12:01:24
45.40
45.45
45.40
+1.60
1
49852
12:01:15
45.40
45.45
45.40
+1.60
5
49851
12:01:15
45.40
45.45
45.40
+1.60
6
49846
12:01:09
45.40
45.45
45.40
+1.60
2
49840
12:01:00
45.40
45.45
45.40
+1.60
2
49838
12:00:38
45.40
45.45
45.45
+1.65
1
49836
12:00:33
45.40
45.45
45.45
+1.65
2
49835
12:00:31
45.40
45.45
45.40
+1.60
2
49833
12:00:28
45.45
45.50
45.45
+1.65
2
49831
12:00:26
45.45
45.50
45.45
+1.65
1
49829
12:00:26
45.45
45.50
45.45
+1.65
1
49828
12:00:26
45.45
45.50
45.45
+1.65
1
49827
12:00:25
45.45
45.50
45.45
+1.65
2
49826
12:00:25
45.45
45.50
45.45
+1.65
2
49824
12:00:24
45.45
45.50
45.45
+1.65
1
49822
12:00:24
45.45
45.50
45.45
+1.65
1
49821
12:00:23
45.45
45.50
45.45
+1.65
3
49820
12:00:23
45.45
45.50
45.45
+1.65
5
49817
12:00:22
45.45
45.50
45.45
+1.65
2
49812
12:00:21
45.45
45.50
45.45
+1.65
5
49810
12:00:21
45.45
45.50
45.45
+1.65
5
49805
12:00:20
45.45
45.50
45.45
+1.65
2
49800
12:00:19
45.45
45.50
45.45
+1.65
5
49798
12:00:18
45.45
45.50
45.45
+1.65
20
49793
12:00:17
45.45
45.50
45.45
+1.65
1
49773
12:00:16
45.45
45.50
45.45
+1.65
3
49772
12:00:14
45.45
45.50
45.45
+1.65
1
49769
12:00:14
45.45
45.50
45.45
+1.65
1
49768
12:00:12
45.45
45.50
45.45
+1.65
10
49767
12:00:06
45.45
45.50
45.45
+1.65
6
49757
12:00:00
45.45
45.50
45.45
+1.65
4
49751
11:59:59
45.45
45.50
45.45
+1.65
1
49747
11:59:33
45.45
45.50
45.50
+1.70
3
49746
11:59:30
45.45
45.50
45.50
+1.70
2
49743
11:59:30
45.45
45.50
45.45
+1.65
1
49741
11:59:29
45.45
45.50
45.45
+1.65
1
49740
11:59:24
45.45
45.50
45.45
+1.65
1
49739
11:59:20
45.45
45.50
45.45
+1.65
2
49738
11:59:14
45.45
45.50
45.45
+1.65
1
49736
11:59:13
45.45
45.50
45.45
+1.65
1
49735
11:59:13
45.45
45.50
45.50
+1.70
2
49734
11:59:06
45.45
45.50
45.45
+1.65
1
49732
11:59:05
45.45
45.50
45.45
+1.65
3
49731
11:58:56
45.45
45.50
45.45
+1.65
2
49728
11:58:48
45.45
45.50
45.45
+1.65
1
49726
11:58:42
45.45
45.50
45.45
+1.65
1
49725
11:58:35
45.45
45.50
45.45
+1.65
2
49724
11:58:34
45.45
45.50
45.45
+1.65
5
49722
11:58:27
45.45
45.50
45.45
+1.65
2
49717
11:58:23
45.45
45.50
45.45
+1.65
10
49715
11:58:13
45.45
45.50
45.45
+1.65
2
49705
11:58:12
45.45
45.50
45.45
+1.65
1
49703
11:58:12
45.45
45.50
45.45
+1.65
1
49702
11:58:09
45.45
45.50
45.50
+1.70
1
49701
11:58:01
45.45
45.50
45.45
+1.65
5
49700
11:58:00
45.45
45.50
45.45
+1.65
2
49695
11:57:58
45.45
45.50
45.45
+1.65
10
49693
11:57:58
45.45
45.50
45.45
+1.65
1
49683
11:57:57
45.45
45.50
45.45
+1.65
1
49682
11:57:53
45.45
45.50
45.45
+1.65
2
49681
11:57:50
45.45
45.50
45.45
+1.65
2
49679
11:57:31
45.45
45.50
45.45
+1.65
2
49677
11:57:23
45.45
45.50
45.45
+1.65
2
49675
11:57:14
45.45
45.50
45.45
+1.65
1
49673
11:57:14
45.45
45.50
45.45
+1.65
5
49672
11:57:11
45.45
45.50
45.50
+1.70
1
49667
11:57:05
45.45
45.50
45.50
+1.70
2
49666
11:57:03
45.45
45.50
45.50
+1.70
3
49664
11:56:54
45.45
45.50
45.50
+1.70
5
49661
11:56:51
45.45
45.50
45.45
+1.65
1
49656
11:56:25
45.50
45.55
45.50
+1.70
2
49655
11:56:25
45.50
45.55
45.50
+1.70
1
49653
11:56:24
45.50
45.55
45.50
+1.70
1
49652
11:56:23
45.50
45.55
45.50
+1.70
1
49651
11:56:22
45.50
45.55
45.50
+1.70
1
49650
11:56:21
45.50
45.55
45.50
+1.70
1
49649
11:56:20
45.50
45.55
45.50
+1.70
4
49648
11:56:19
45.50
45.55
45.50
+1.70
1
49644
11:56:18
45.50
45.55
45.50
+1.70
9
49643
11:56:14
45.50
45.55
45.50
+1.70
1
49634
11:56:11
45.50
45.55
45.50
+1.70
5
49633
11:56:07
45.50
45.55
45.50
+1.70
30
49628
11:56:04
45.50
45.55
45.50
+1.70
1
49598
11:56:03
45.50
45.55
45.50
+1.70
2
49597
11:56:02
45.50
45.55
45.55
+1.75
2
49595
11:55:55
45.50
45.55
45.55
+1.75
1
49593
11:55:45
45.50
45.55
45.50
+1.70
3
49592
11:55:37
45.50
45.55
45.55
+1.75
20
49589
11:55:37
45.50
45.55
45.50
+1.70
1
49569
11:55:36
45.50
45.55
45.50
+1.70
1
49568
11:55:31
45.50
45.55
45.50
+1.70
2
49567
11:55:29
45.50
45.55
45.50
+1.70
1
49565
11:55:28
45.50
45.55
45.50
+1.70
1
49564
11:55:26
45.50
45.55
45.50
+1.70
5
49563
11:55:22
45.50
45.55
45.50
+1.70
1
49558
11:55:17
45.50
45.55
45.50
+1.70
5
49557
11:55:10
45.50
45.55
45.50
+1.70
1
49552
11:55:07
45.50
45.55
45.55
+1.75
1
49551
11:55:03
45.50
45.55
45.50
+1.70
1
49550
11:55:01
45.50
45.55
45.50
+1.70
2
49549
11:54:47
45.50
45.55
45.50
+1.70
3
49547
11:54:43
45.50
45.55
45.50
+1.70
2
49544
11:54:39
45.50
45.55
45.55
+1.75
5
49542
11:54:34
45.50
45.55
45.55
+1.75
1
49537
11:54:24
45.50
45.55
45.50
+1.70
1
49536
11:54:16
45.50
45.55
45.50
+1.70
2
49535
11:54:12
45.50
45.55
45.50
+1.70
1
49533
11:53:54
45.50
45.55
45.55
+1.75
1
49532
11:53:54
45.55
45.60
45.55
+1.75
2
49531
11:53:53
45.55
45.60
45.55
+1.75
2
49529
11:53:52
45.55
45.60
45.55
+1.75
1
49527
11:53:52
45.55
45.60
45.55
+1.75
5
49526
11:53:52
45.55
45.60
45.55
+1.75
30
49521
11:53:51
45.55
45.60
45.55
+1.75
1
49491
11:53:51
45.55
45.60
45.55
+1.75
5
49490
11:53:49
45.55
45.60
45.55
+1.75
1
49485
11:53:48
45.55
45.60
45.55
+1.75
1
49484
11:53:45
45.55
45.60
45.55
+1.75
1
49483
11:53:44
45.55
45.60
45.55
+1.75
1
49482
11:53:41
45.55
45.60
45.55
+1.75
1
49481
11:53:41
45.55
45.60
45.60
+1.80
2
49480
11:53:41
45.55
45.60
45.55
+1.75
5
49478
11:53:37
45.55
45.60
45.60
+1.80
1
49473
11:53:36
45.55
45.60
45.55
+1.75
1
49472
11:53:31
45.55
45.60
45.60
+1.80
2
49471
11:53:31
45.55
45.60
45.55
+1.75
5
49469
11:53:29
45.55
45.60
45.55
+1.75
1
49464
11:53:29
45.55
45.60
45.55
+1.75
2
49463
11:53:29
45.55
45.60
45.55
+1.75
1
49461
11:53:27
45.55
45.60
45.55
+1.75
1
49460
11:53:21
45.55
45.60
45.55
+1.75
40
49459
11:53:14
45.55
45.60
45.60
+1.80
1
49419
11:53:14
45.55
45.60
45.60
+1.80
2
49418
11:53:14
45.55
45.60
45.55
+1.75
2
49416
11:53:13
45.55
45.60
45.55
+1.75
5
49414
11:53:12
45.55
45.60
45.60
+1.80
2
49409
11:53:08
45.55
45.60
45.55
+1.75
3
49407
11:53:07
45.55
45.60
45.60
+1.80
2
49404
11:53:06
45.55
45.60
45.55
+1.75
1
49402
11:53:06
45.55
45.60
45.55
+1.75
2
49401
11:53:04
45.55
45.60
45.60
+1.80
1
49399
11:53:04
45.55
45.60
45.60
+1.80
1
49398
11:53:04
45.55
45.60
45.55
+1.75
5
49397
11:53:02
45.55
45.60
45.60
+1.80
1
49392
11:52:59
45.55
45.60
45.60
+1.80
2
49391
11:52:50
45.55
45.60
45.55
+1.75
1
49389
11:52:49
45.55
45.60
45.60
+1.80
1
49388
11:52:47
45.55
45.60
45.55
+1.75
1
49387
11:52:43
45.55
45.60
45.55
+1.75
1
49386
11:52:43
45.55
45.60
45.55
+1.75
5
49385
11:52:41
45.55
45.60
45.60
+1.80
1
49380
11:52:39
45.55
45.60
45.60
+1.80
2
49379
11:52:39
45.55
45.60
45.55
+1.75
1
49377
11:52:34
45.55
45.60
45.55
+1.75
1
49376
11:52:33
45.55
45.60
45.60
+1.80
1
49375
11:52:32
45.55
45.60
45.60
+1.80
1
49374
11:52:29
45.55
45.60
45.60
+1.80
1
49373
11:52:26
45.55
45.60
45.55
+1.75
1
49372
11:52:19
45.55
45.60
45.55
+1.75
3
49371
11:52:19
45.55
45.60
45.60
+1.80
2
49368
11:52:19
45.55
45.60
45.60
+1.80
2
49366
11:52:18
45.55
45.60
45.60
+1.80
1
49364
11:52:17
45.55
45.60
45.60
+1.80
1
49363
11:52:16
45.55
45.60
45.60
+1.80
1
49362
11:52:15
45.55
45.60
45.60
+1.80
1
49361
11:52:13
45.55
45.60
45.55
+1.75
2
49360
11:52:11
45.55
45.60
45.55
+1.75
2
49358
11:52:06
45.55
45.60
45.60
+1.80
2
49356
11:52:04
45.55
45.60
45.55
+1.75
1
49354
11:52:03
45.55
45.60
45.60
+1.80
6
49353
11:52:03
45.55
45.60
45.55
+1.75
2
49347
11:52:01
45.50
45.55
45.55
+1.75
20
49345
11:52:01
45.50
45.55
45.55
+1.75
1
49325
11:52:01
45.50
45.55
45.55
+1.75
1
49324
11:52:00
45.50
45.55
45.55
+1.75
1
49323
11:51:59
45.50
45.55
45.55
+1.75
1
49322
11:51:57
45.50
45.55
45.50
+1.70
5
49321
11:51:56
45.50
45.60
45.50
+1.70
1
49316
11:51:56
45.50
45.55
45.55
+1.75
1
49315
11:51:56
45.50
45.55
45.55
+1.75
3
49314
11:51:56
45.55
45.60
45.55
+1.75
2
49311
11:51:54
45.50
45.55
45.55
+1.75
1
49309
11:51:53
45.50
45.60
45.60
+1.80
2
49308
11:51:53
45.50
45.55
45.60
+1.80
2
49306
11:51:53
45.50
45.55
45.55
+1.75
1
49304
11:51:53
45.50
45.55
45.60
+1.80
1
49303
11:51:53
45.50
45.55
45.55
+1.75
1
49302
11:51:51
45.50
45.55
45.55
+1.75
97
49301
11:51:51
45.50
45.55
45.55
+1.75
5
49204
11:51:46
45.50
45.55
45.55
+1.75
2
49199
11:51:45
45.50
45.55
45.55
+1.75
2
49197
11:51:36
45.50
45.55
45.50
+1.70
1
49195
11:51:30
45.50
45.55
45.55
+1.75
1
49194
11:51:30
45.50
45.55
45.55
+1.75
1
49193
11:51:26
45.50
45.55
45.55
+1.75
1
49192
11:51:23
45.50
45.55
45.50
+1.70
1
49191
11:51:16
45.50
45.55
45.55
+1.75
6
49190
11:51:13
45.50
45.55
45.50
+1.70
1
49184
11:51:12
45.50
45.55
45.50
+1.70
1
49183
11:51:11
45.50
45.55
45.55
+1.75
1
49182
11:51:11
45.50
45.55
45.50
+1.70
1
49181
11:51:11
45.50
45.55
45.50
+1.70
2
49180
11:51:07
45.50
45.55
45.50
+1.70
1
49178
11:51:01
45.50
45.55
45.55
+1.75
1
49177
11:50:57
45.50
45.55
45.50
+1.70
1
49176
11:50:55
45.50
45.55
45.50
+1.70
2
49175
11:50:53
45.50
45.55
45.50
+1.70
1
49173
11:50:51
45.50
45.55
45.50
+1.70
1
49172
11:50:49
45.50
45.55
45.50
+1.70
1
49171
11:50:36
45.50
45.55
45.50
+1.70
1
49170
11:50:25
45.50
45.55
45.50
+1.70
3
49169
11:50:19
45.50
45.55
45.55
+1.75
2
49166
11:50:17
45.50
45.55
45.50
+1.70
5
49164
11:50:16
45.50
45.55
45.55
+1.75
5
49159
11:50:14
45.50
45.55
45.50
+1.70
8
49154
11:50:13
45.50
45.55
45.55
+1.75
1
49146
11:50:11
45.50
45.55
45.50
+1.70
2
49145
11:50:10
45.50
45.55
45.50
+1.70
2
49143
11:50:09
45.50
45.55
45.50
+1.70
1
49141
11:50:06
45.50
45.55
45.55
+1.75
1
49140
11:50:05
45.50
45.55
45.55
+1.75
4
49139
11:50:05
45.50
45.55
45.55
+1.75
4
49135
11:50:05
45.50
45.55
45.55
+1.75
14
49131
11:49:58
45.50
45.55
45.50
+1.70
15
49117
11:49:57
45.50
45.55
45.50
+1.70
1
49102
11:49:56
45.50
45.55
45.50
+1.70
1
49101
11:49:53
45.50
45.55
45.50
+1.70
1
49100
11:49:52
45.50
45.55
45.50
+1.70
1
49099
11:49:50
45.50
45.55
45.50
+1.70
1
49098
11:49:48
45.50
45.55
45.50
+1.70
1
49097
11:49:48
45.50
45.55
45.50
+1.70
1
49096
11:49:47
45.50
45.55
45.50
+1.70
1
49095
11:49:46
45.45
45.50
45.50
+1.70
119
49094
11:49:46
45.45
45.50
45.50
+1.70
4
48975
11:49:46
45.45
45.50
45.50
+1.70
70
48971
11:49:46
45.45
45.50
45.50
+1.70
9
48901
11:49:33
45.45
45.50
45.50
+1.70
2
48892
11:49:22
45.40
45.50
45.40
+1.60
2
48890
11:49:22
45.40
45.45
45.45
+1.65
40
48888
11:49:22
45.40
45.45
45.45
+1.65
1
48848
11:49:21
45.40
45.45
45.45
+1.65
10
48847
11:49:19
45.40
45.45
45.45
+1.65
1
48837
11:49:06
45.40
45.45
45.45
+1.65
1
48836
11:49:00
45.40
45.45
45.45
+1.65
2
48835
11:48:54
45.40
45.45
45.45
+1.65
1
48833
11:48:46
45.40
45.45
45.45
+1.65
2
48832
11:48:44
45.40
45.45
45.40
+1.60
5
48830
11:48:43
45.40
45.45
45.40
+1.60
1
48825
11:48:43
45.40
45.45
45.40
+1.60
1
48824
11:48:39
45.40
45.45
45.40
+1.60
1
48823
11:48:39
45.40
45.45
45.40
+1.60
1
48822
11:48:30
45.40
45.45
45.40
+1.60
1
48821
11:48:29
45.40
45.45
45.45
+1.65
1
48820
11:48:28
45.45
45.50
45.45
+1.65
1
48819
11:48:27
45.45
45.50
45.45
+1.65
5
48818
11:48:25
45.45
45.50
45.45
+1.65
1
48813
11:48:25
45.45
45.50
45.45
+1.65
14
48812
11:48:24
45.45
45.50
45.45
+1.65
86
48798
11:48:20
45.45
45.50
45.45
+1.65
2
48712
11:48:19
45.45
45.50
45.45
+1.65
1
48710
11:48:17
45.45
45.50
45.45
+1.65
1
48709
11:48:12
45.45
45.50
45.45
+1.65
1
48708
11:48:08
45.45
45.50
45.50
+1.70
2
48707
11:48:05
45.45
45.50
45.45
+1.65
1
48705
11:48:05
45.45
45.50
45.50
+1.70
1
48704
11:48:00
45.45
45.50
45.45
+1.65
5
48703
11:47:58
45.45
45.50
45.50
+1.70
1
48698
11:47:48
45.45
45.50
45.50
+1.70
10
48697
11:47:45
45.45
45.50
45.50
+1.70
1
48687
11:47:45
45.45
45.50
45.50
+1.70
1
48686
11:47:42
45.45
45.50
45.50
+1.70
2
48685
11:47:40
45.45
45.50
45.45
+1.65
2
48683
11:47:25
45.45
45.50
45.50
+1.70
1
48681
11:47:21
45.45
45.50
45.45
+1.65
1
48680
11:47:20
45.45
45.50
45.45
+1.65
1
48679
11:47:16
45.45
45.50
45.45
+1.65
5
48678
11:47:15
45.45
45.50
45.45
+1.65
5
48673
11:47:14
45.45
45.50
45.45
+1.65
1
48668
11:47:13
45.45
45.50
45.45
+1.65
5
48667
11:47:12
45.45
45.50
45.45
+1.65
1
48662
11:47:09
45.45
45.50
45.45
+1.65
14
48661
11:47:09
45.45
45.50
45.45
+1.65
1
48647
11:47:08
45.45
45.50
45.45
+1.65
1
48646
11:47:05
45.45
45.50
45.45
+1.65
10
48645
11:47:04
45.45
45.50
45.45
+1.65
1
48635
11:46:58
45.45
45.50
45.45
+1.65
1
48634
11:46:57
45.45
45.50
45.50
+1.70
1
48633
11:46:52
45.45
45.50
45.45
+1.65
1
48632
11:46:44
45.45
45.50
45.45
+1.65
1
48631
11:46:44
45.45
45.50
45.45
+1.65
1
48630
11:46:41
45.45
45.50
45.45
+1.65
5
48629
11:46:38
45.45
45.50
45.45
+1.65
1
48624
11:46:38
45.45
45.50
45.45
+1.65
2
48623
11:46:36
45.45
45.50
45.50
+1.70
2
48621
11:46:34
45.45
45.50
45.45
+1.65
1
48619
11:46:32
45.45
45.50
45.45
+1.65
1
48618
11:46:30
45.45
45.50
45.45
+1.65
3
48617
11:46:25
45.45
45.50
45.50
+1.70
1
48614
11:46:22
45.45
45.50
45.45
+1.65
1
48613
11:46:17
45.45
45.50
45.50
+1.70
2
48612
11:46:14
45.45
45.50
45.50
+1.70
1
48610
11:46:08
45.45
45.50
45.50
+1.70
1
48609
11:46:01
45.45
45.50
45.50
+1.70
1
48608
11:45:55
45.45
45.50
45.50
+1.70
1
48607
11:45:48
45.45
45.50
45.50
+1.70
2
48606
11:45:47
45.45
45.50
45.50
+1.70
6
48604
11:45:47
45.45
45.50
45.45
+1.65
2
48598
11:45:33
45.45
45.50
45.50
+1.70
100
48596
11:45:29
45.45
45.50
45.45
+1.65
1
48496
11:45:27
45.45
45.50
45.45
+1.65
1
48495
11:45:24
45.45
45.50
45.45
+1.65
2
48494
11:45:23
45.45
45.50
45.45
+1.65
2
48492
11:45:23
45.45
45.50
45.45
+1.65
1
48490
11:45:16
45.45
45.50
45.45
+1.65
6
48489
11:45:16
45.45
45.50
45.45
+1.65
2
48483
11:45:08
45.45
45.50
45.45
+1.65
1
48481
11:45:00
45.45
45.50
45.45
+1.65
5
48480
11:44:52
45.45
45.50
45.45
+1.65
2
48475
11:44:44
45.45
45.50
45.45
+1.65
2
48473
11:44:39
45.45
45.50
45.45
+1.65
2
48471
11:44:37
45.45
45.50
45.45
+1.65
3
48469
11:44:36
45.45
45.50
45.45
+1.65
1
48466
11:44:32
45.45
45.50
45.45
+1.65
1
48465
11:44:31
45.45
45.50
45.45
+1.65
1
48464
11:44:23
45.45
45.50
45.45
+1.65
2
48463
11:44:22
45.45
45.50
45.50
+1.70
2
48461
11:44:18
45.45
45.50
45.45
+1.65
1
48459
11:44:17
45.45
45.50
45.45
+1.65
1
48458
11:44:11
45.45
45.50
45.45
+1.65
1
48457
11:44:09
45.45
45.50
45.45
+1.65
1
48456
11:44:07
45.45
45.50
45.45
+1.65
2
48455
11:44:07
45.45
45.50
45.50
+1.70
2
48453
11:44:05
45.45
45.50
45.45
+1.65
2
48451
11:44:04
45.45
45.50
45.45
+1.65
31
48449
11:44:02
45.45
45.50
45.45
+1.65
2
48418
11:44:02
45.45
45.50
45.45
+1.65
1
48416
11:43:59
45.45
45.50
45.45
+1.65
10
48415
11:43:56
45.45
45.50
45.45
+1.65
1
48405
11:43:54
45.45
45.50
45.45
+1.65
8
48404
11:43:53
45.45
45.50
45.45
+1.65
1
48396
11:43:53
45.45
45.50
45.50
+1.70
1
48395
11:43:52
45.45
45.50
45.45
+1.65
1
48394
11:43:51
45.45
45.50
45.45
+1.65
2
48393
11:43:49
45.45
45.50
45.50
+1.70
1
48391
11:43:42
45.45
45.50
45.50
+1.70
1
48390
11:43:40
45.45
45.50
45.45
+1.65
20
48389
11:43:40
45.45
45.50
45.45
+1.65
2
48369
11:43:36
45.45
45.50
45.50
+1.70
1
48367
11:43:32
45.45
45.50
45.45
+1.65
2
48366
11:43:28
45.45
45.50
45.45
+1.65
5
48364
11:43:24
45.45
45.50
45.50
+1.70
1
48359
11:43:23
45.45
45.50
45.45
+1.65
2
48358
11:43:21
45.45
45.50
45.50
+1.70
1
48356
11:43:19
45.45
45.50
45.45
+1.65
2
48355
11:43:18
45.45
45.50
45.45
+1.65
1
48353
11:43:18
45.45
45.50
45.45
+1.65
1
48352
11:43:18
45.45
45.50
45.45
+1.65
1
48351
11:43:16
45.45
45.50
45.45
+1.65
2
48350
11:43:16
45.45
45.50
45.45
+1.65
3
48348
11:43:14
45.45
45.50
45.45
+1.65
2
48345
11:43:13
45.45
45.50
45.45
+1.65
1
48343
11:43:12
45.45
45.50
45.50
+1.70
2
48342
11:43:11
45.45
45.50
45.45
+1.65
2
48340
11:43:08
45.40
45.45
45.45
+1.65
4
48338
11:43:07
45.40
45.45
45.45
+1.65
1
48334
11:43:06
45.40
45.45
45.40
+1.60
2
48333
11:43:05
45.40
45.45
45.45
+1.65
1
48331
11:43:02
45.40
45.45
45.45
+1.65
1
48330
11:42:58
45.40
45.45
45.40
+1.60
1
48329
11:42:56
45.40
45.45
45.45
+1.65
2
48328
11:42:56
45.40
45.45
45.45
+1.65
1
48326
11:42:47
45.40
45.45
45.45
+1.65
45
48325
11:42:47
45.40
45.45
45.45
+1.65
1
48280
11:42:46
45.40
45.45
45.45
+1.65
1
48279
11:42:44
45.40
45.45
45.45
+1.65
1
48278
11:42:40
45.40
45.45
45.45
+1.65
1
48277
11:42:31
45.40
45.45
45.45
+1.65
3
48276
11:42:29
45.40
45.45
45.45
+1.65
1
48273
11:42:27
45.40
45.45
45.45
+1.65
1
48272
11:42:26
45.40
45.45
45.45
+1.65
2
48271
11:42:26
45.40
45.45
45.45
+1.65
1
48269
11:42:26
45.40
45.45
45.45
+1.65
1
48268
11:42:25
45.40
45.45
45.45
+1.65
1
48267
11:42:21
45.40
45.45
45.45
+1.65
1
48266
11:42:19
45.40
45.45
45.45
+1.65
1
48265
11:42:18
45.40
45.45
45.40
+1.60
5
48264
11:42:17
45.40
45.45
45.45
+1.65
1
48259
11:42:13
45.40
45.45
45.40
+1.60
1
48258
11:42:13
45.40
45.45
45.40
+1.60
2
48257
11:42:07
45.40
45.45
45.40
+1.60
1
48255
11:42:00
45.35
45.40
45.40
+1.60
99
48254
11:41:59
45.35
45.40
45.35
+1.55
1
48155
11:41:52
45.30
45.35
45.35
+1.55
73
48154
11:41:45
45.30
45.35
45.35
+1.55
3
48081
11:41:35
45.30
45.35
45.35
+1.55
1
48078
11:41:32
45.30
45.35
45.30
+1.50
3
48077
11:41:32
45.30
45.35
45.30
+1.50
1
48074
11:41:30
45.30
45.35
45.30
+1.50
1
48073
11:41:28
45.30
45.35
45.30
+1.50
1
48072
11:41:24
45.30
45.35
45.30
+1.50
2
48071
11:41:21
45.30
45.35
45.30
+1.50
2
48069
11:41:20
45.30
45.35
45.30
+1.50
1
48067
11:41:17
45.30
45.35
45.30
+1.50
1
48066
11:41:17
45.30
45.35
45.30
+1.50
1
48065
11:41:15
45.30
45.35
45.30
+1.50
28
48064
11:40:49
45.30
45.35
45.30
+1.50
1
48036
11:40:48
45.30
45.35
45.30
+1.50
1
48035
11:40:45
45.30
45.35
45.30
+1.50
2
48034
11:40:41
45.30
45.35
45.30
+1.50
3
48032
11:40:40
45.30
45.35
45.30
+1.50
1
48029
11:40:36
45.30
45.35
45.35
+1.55
1
48028
11:40:34
45.30
45.35
45.30
+1.50
1
48027
11:40:31
45.30
45.35
45.30
+1.50
1
48026
11:40:29
45.30
45.35
45.30
+1.50
1
48025
11:40:23
45.30
45.35
45.30
+1.50
2
48024
11:40:22
45.30
45.35
45.30
+1.50
1
48022
11:40:20
45.30
45.35
45.30
+1.50
1
48021
11:40:19
45.30
45.35
45.30
+1.50
2
48020
11:40:17
45.30
45.35
45.30
+1.50
1
48018
11:40:15
45.30
45.35
45.30
+1.50
1
48017
11:40:13
45.30
45.35
45.30
+1.50
1
48016
11:40:10
45.30
45.35
45.30
+1.50
35
48015
11:40:09
45.30
45.35
45.30
+1.50
2
47980
11:40:09
45.25
45.30
45.30
+1.50
2
47978
11:40:06
45.25
45.35
45.25
+1.45
1
47976
11:40:05
45.25
45.35
45.25
+1.45
1
47975
11:39:57
45.25
45.35
45.25
+1.45
2
47974
11:39:56
45.25
45.30
45.30
+1.50
55
47972
11:39:52
45.25
45.30
45.25
+1.45
10
47917
11:39:45
45.25
45.30
45.25
+1.45
10
47907
11:39:42
45.25
45.30
45.25
+1.45
1
47897
11:39:39
45.25
45.30
45.25
+1.45
1
47896
11:39:36
45.25
45.30
45.25
+1.45
1
47895
11:39:34
45.25
45.30
45.25
+1.45
2
47894
11:39:28
45.25
45.30
45.25
+1.45
1
47892
11:39:27
45.25
45.30
45.25
+1.45
4
47891
11:39:15
45.25
45.30
45.30
+1.50
1
47887
11:39:14
45.25
45.30
45.25
+1.45
1
47886
11:38:55
45.25
45.30
45.25
+1.45
2
47885
11:38:45
45.25
45.30
45.25
+1.45
2
47883
11:38:43
45.25
45.30
45.30
+1.50
5
47881
11:38:41
45.25
45.30
45.25
+1.45
2
47876
11:38:41
45.25
45.30
45.25
+1.45
2
47874
11:38:37
45.25
45.30
45.25
+1.45
1
47872
11:38:36
45.25
45.30
45.25
+1.45
30
47871
11:38:26
45.25
45.30
45.25
+1.45
2
47841
11:38:17
45.25
45.30
45.25
+1.45
2
47839
11:37:56
45.20
45.25
45.25
+1.45
11
47837
11:37:56
45.20
45.25
45.25
+1.45
1
47826
11:37:55
45.20
45.25
45.20
+1.40
1
47825
11:37:53
45.20
45.25
45.20
+1.40
1
47824
11:37:52
45.20
45.25
45.20
+1.40
2
47823
11:37:51
45.20
45.25
45.20
+1.40
5
47821
11:37:50
45.20
45.25
45.25
+1.45
5
47816
11:37:50
45.20
45.25
45.20
+1.40
2
47811
11:37:47
45.20
45.25
45.20
+1.40
10
47809
11:37:47
45.20
45.25
45.20
+1.40
1
47799
11:37:40
45.20
45.25
45.20
+1.40
2
47798
11:37:39
45.15
45.25
45.15
+1.35
1
47796
11:37:36
45.15
45.20
45.20
+1.40
45
47795
11:37:33
45.15
45.20
45.15
+1.35
1
47750
11:37:27
45.15
45.20
45.15
+1.35
3
47749
11:37:26
45.10
45.15
45.15
+1.35
1
47746
11:37:22
45.10
45.15
45.15
+1.35
4
47745
11:37:22
45.10
45.15
45.10
+1.30
2
47741
11:37:18
45.10
45.15
45.15
+1.35
3
47739
11:37:12
45.15
45.20
45.15
+1.35
1
47736
11:37:08
45.10
45.20
45.10
+1.30
1
47735
11:37:00
45.10
45.20
45.10
+1.30
5
47734
11:36:48
45.10
45.20
45.20
+1.40
1
47729
11:36:45
45.10
45.25
45.10
+1.30
10
47728
11:36:44
45.10
45.25
45.25
+1.45
1
47718
11:36:32
45.10
45.20
45.20
+1.40
2
47717
11:36:31
45.25
45.30
45.00
+1.20
30
47715
11:36:31
45.25
45.30
45.05
+1.25
116
47685
11:36:31
45.25
45.30
45.10
+1.30
23
47569
11:36:31
45.25
45.30
45.15
+1.35
14
47546
11:36:31
45.25
45.30
45.20
+1.40
1
47532
11:36:31
45.25
45.30
45.25
+1.45
17
47531
11:36:26
45.25
45.30
45.25
+1.45
2
47514
11:36:22
45.25
45.30
45.30
+1.50
5
47512
11:36:17
45.25
45.30
45.25
+1.45
1
47507
11:36:00
45.25
45.30
45.30
+1.50
5
47506
11:35:58
45.25
45.30
45.25
+1.45
10
47501
11:35:57
45.25
45.30
45.30
+1.50
3
47491
11:35:46
45.25
45.30
45.30
+1.50
10
47488
11:35:45
45.25
45.30
45.25
+1.45
1
47478
11:35:35
45.25
45.30
45.25
+1.45
1
47477
11:35:26
45.15
45.25
45.25
+1.45
9
47476
11:35:26
45.15
45.25
45.25
+1.45
1
47467
11:35:26
45.15
45.35
45.15
+1.35
1
47466
11:35:26
45.15
45.35
45.15
+1.35
2
47465
11:35:26
45.15
45.40
45.15
+1.35
1
47463
11:35:26
45.15
45.40
45.15
+1.35
1
47462
11:35:26
45.35
45.40
45.10
+1.30
99
47461
11:35:26
45.35
45.40
45.15
+1.35
67
47362
11:35:26
45.35
45.40
45.20
+1.40
67
47295
11:35:26
45.35
45.40
45.25
+1.45
18
47228
11:35:26
45.35
45.40
45.30
+1.50
26
47210
11:35:26
45.35
45.40
45.35
+1.55
24
47184
11:35:24
45.35
45.40
45.35
+1.55
2
47160
11:35:22
45.35
45.40
45.35
+1.55
1
47158
11:35:17
45.35
45.40
45.40
+1.60
1
47157
11:35:09
45.35
45.40
45.35
+1.55
1
47156
11:35:05
45.35
45.40
45.40
+1.60
5
47155
11:34:58
45.35
45.40
45.35
+1.55
1
47150
11:34:46
45.35
45.40
45.40
+1.60
5
47149
11:34:45
45.35
45.40
45.35
+1.55
1
47144
11:34:42
45.35
45.40
45.40
+1.60
1
47143
11:34:36
45.35
45.40
45.40
+1.60
1
47142
11:34:34
45.35
45.40
45.35
+1.55
16
47141
11:34:32
45.35
45.40
45.40
+1.60
10
47125
11:34:30
45.35
45.40
45.35
+1.55
5
47115
11:34:16
45.35
45.40
45.40
+1.60
1
47110
11:34:15
45.35
45.40
45.40
+1.60
3
47109
11:34:15
45.35
45.40
45.35
+1.55
5
47106
11:34:13
45.35
45.40
45.35
+1.55
3
47101
11:34:08
45.35
45.40
45.35
+1.55
1
47098
11:34:04
45.35
45.40
45.40
+1.60
10
47097
11:34:00
45.35
45.40
45.35
+1.55
1
47087
11:33:59
45.35
45.40
45.40
+1.60
1
47086
11:33:58
45.35
45.40
45.35
+1.55
3
47085
11:33:53
45.35
45.40
45.35
+1.55
2
47082
11:33:50
45.35
45.40
45.35
+1.55
1
47080
11:33:49
45.35
45.40
45.35
+1.55
1
47079
11:33:48
45.35
45.40
45.35
+1.55
2
47078
11:33:45
45.35
45.40
45.35
+1.55
3
47076
11:33:41
45.35
45.40
45.35
+1.55
5
47073
11:33:35
45.35
45.40
45.35
+1.55
1
47068
11:33:16
45.35
45.40
45.35
+1.55
1
47067
11:33:09
45.40
45.45
45.30
+1.50
20
47066
11:33:09
45.40
45.45
45.35
+1.55
33
47046
11:33:09
45.40
45.45
45.40
+1.60
47
47013
11:33:08
45.40
45.45
45.40
+1.60
1
46966
11:33:07
45.40
45.45
45.45
+1.65
2
46965
11:33:04
45.40
45.45
45.45
+1.65
1
46963
11:33:03
45.40
45.45
45.45
+1.65
2
46962
11:32:59
45.40
45.45
45.45
+1.65
1
46960
11:32:55
45.40
45.45
45.40
+1.60
1
46959
11:32:50
45.40
45.45
45.40
+1.60
1
46958
11:32:42
45.45
45.50
45.45
+1.65
1
46957
11:32:41
45.45
45.50
45.40
+1.60
33
46956
11:32:41
45.45
45.50
45.45
+1.65
67
46923
11:32:40
45.45
45.50
45.45
+1.65
1
46856
11:32:36
45.45
45.50
45.45
+1.65
3
46855
11:32:27
45.45
45.50
45.50
+1.70
2
46852
11:32:23
45.45
45.50
45.50
+1.70
1
46850
11:32:23
45.45
45.50
45.50
+1.70
1
46849
11:32:23
45.45
45.50
45.50
+1.70
10
46848
11:32:21
45.45
45.50
45.45
+1.65
1
46838
11:32:17
45.45
45.50
45.45
+1.65
20
46837
11:32:13
45.45
45.50
45.45
+1.65
1
46817
11:32:10
45.45
45.50
45.45
+1.65
2
46816
11:32:07
45.45
45.50
45.45
+1.65
5
46814
11:32:01
45.45
45.50
45.45
+1.65
1
46809
11:31:57
45.45
45.50
45.45
+1.65
2
46808
11:31:53
45.45
45.50
45.45
+1.65
1
46806
11:31:50
45.45
45.50
45.45
+1.65
1
46805
11:31:47
45.45
45.50
45.45
+1.65
1
46804
11:31:46
45.45
45.50
45.45
+1.65
1
46803
11:31:36
45.45
45.50
45.45
+1.65
2
46802
11:31:30
45.45
45.50
45.50
+1.70
1
46800
11:31:22
45.45
45.50
45.45
+1.65
1
46799
11:31:17
45.45
45.50
45.45
+1.65
1
46798
11:31:17
45.45
45.50
45.45
+1.65
1
46797
11:31:17
45.45
45.50
45.45
+1.65
1
46796
11:31:09
45.45
45.50
45.45
+1.65
1
46795
11:31:04
45.40
45.50
45.50
+1.70
1
46794
11:31:03
45.45
45.50
45.45
+1.65
50
46793
11:31:03
45.50
45.55
45.50
+1.70
53
46743
11:31:02
45.50
45.55
45.55
+1.75
10
46690
11:31:00
45.50
45.55
45.50
+1.70
1
46680
11:30:59
45.50
45.55
45.50
+1.70
2
46679
11:30:59
45.45
45.50
45.50
+1.70
8
46677
11:30:55
45.45
45.50
45.50
+1.70
3
46669
11:30:55
45.45
45.50
45.50
+1.70
2
46666
11:30:50
45.50
45.55
45.50
+1.70
1
46664
11:30:50
45.50
45.55
45.50
+1.70
2
46663
11:30:50
45.50
45.55
45.50
+1.70
1
46661
11:30:36
45.45
45.55
45.45
+1.65
3
46660
11:30:33
45.45
45.55
45.45
+1.65
1
46657
11:30:32
45.45
45.50
45.50
+1.70
16
46656
11:30:32
45.35
45.40
45.50
+1.70
369
46640
11:30:32
45.35
45.40
45.45
+1.65
93
46271
11:30:32
45.35
45.40
45.40
+1.60
37
46178
11:30:04
45.35
45.40
45.40
+1.60
1
46141
11:29:58
45.35
45.40
45.35
+1.55
1
46140
11:29:57
45.35
45.40
45.35
+1.55
2
46139
11:29:56
45.35
45.40
45.35
+1.55
1
46137
11:29:53
45.35
45.40
45.35
+1.55
1
46136
11:29:53
45.35
45.40
45.35
+1.55
1
46135
11:29:53
45.35
45.40
45.35
+1.55
1
46134
11:29:32
45.35
45.40
45.35
+1.55
3
46133
11:29:26
45.35
45.40
45.35
+1.55
12
46130
11:29:21
45.35
45.40
45.35
+1.55
1
46118
11:29:16
45.35
45.40
45.35
+1.55
1
46117
11:29:16
45.35
45.40
45.35
+1.55
14
46116
11:29:07
45.35
45.40
45.35
+1.55
1
46102
11:29:00
45.35
45.40
45.35
+1.55
1
46101
11:28:58
45.35
45.40
45.40
+1.60
10
46100
11:28:55
45.35
45.40
45.35
+1.55
1
46090
11:28:50
45.35
45.40
45.35
+1.55
2
46089
11:28:46
45.35
45.40
45.35
+1.55
1
46087
11:28:45
45.35
45.40
45.40
+1.60
1
46086
11:28:42
45.35
45.40
45.40
+1.60
1
46085
11:28:33
45.35
45.40
45.35
+1.55
3
46084
11:28:30
45.35
45.40
45.35
+1.55
40
46081
11:28:25
45.35
45.40
45.40
+1.60
4
46041
11:28:20
45.40
45.45
45.40
+1.60
1
46037
11:28:18
45.40
45.45
45.40
+1.60
2
46036
11:28:17
45.40
45.45
45.40
+1.60
2
46034
11:28:11
45.35
45.40
45.40
+1.60
9
46032
11:28:11
45.35
45.40
45.40
+1.60
1
46023
11:28:06
45.35
45.40
45.40
+1.60
2
46022
11:27:57
45.40
45.45
45.40
+1.60
2
46020
11:27:54
45.40
45.45
45.40
+1.60
2
46018
11:27:54
45.40
45.45
45.40
+1.60
10
46016
11:27:53
45.40
45.45
45.40
+1.60
9
46006
11:27:52
45.40
45.45
45.45
+1.65
8
45997
11:27:52
45.40
45.45
45.45
+1.65
60
45989
11:27:51
45.40
45.45
45.40
+1.60
6
45929
11:27:50
45.40
45.45
45.40
+1.60
1
45923
11:27:42
45.35
45.40
45.40
+1.60
1
45922
11:27:39
45.35
45.45
45.45
+1.65
4
45921
11:27:38
45.35
45.40
45.40
+1.60
77
45917
11:27:30
45.35
45.40
45.35
+1.55
2
45840
11:27:30
45.35
45.40
45.35
+1.55
1
45838
11:27:26
45.35
45.40
45.35
+1.55
2
45837
11:27:24
45.35
45.40
45.35
+1.55
1
45835
11:27:19
45.35
45.40
45.35
+1.55
1
45834
11:27:18
45.35
45.40
45.35
+1.55
3
45833
11:27:18
45.35
45.40
45.35
+1.55
1
45830
11:27:17
45.35
45.40
45.35
+1.55
1
45829
11:27:17
45.35
45.40
45.35
+1.55
5
45828
11:27:16
45.35
45.40
45.35
+1.55
1
45823
11:27:16
45.35
45.40
45.35
+1.55
4
45822
11:27:13
45.35
45.40
45.35
+1.55
8
45818
11:27:12
45.35
45.40
45.35
+1.55
1
45810
11:27:10
45.35
45.40
45.35
+1.55
10
45809
11:27:04
45.35
45.40
45.35
+1.55
10
45799
11:27:03
45.35
45.40
45.35
+1.55
1
45789
11:27:03
45.35
45.40
45.35
+1.55
1
45788
11:27:01
45.35
45.40
45.35
+1.55
5
45787
11:26:58
45.35
45.40
45.35
+1.55
1
45782
11:26:57
45.35
45.40
45.35
+1.55
1
45781
11:26:44
45.35
45.40
45.35
+1.55
3
45780
11:26:43
45.35
45.40
45.35
+1.55
1
45777
11:26:42
45.35
45.40
45.35
+1.55
1
45776
11:26:41
45.35
45.40
45.35
+1.55
1
45775
11:26:36
45.35
45.40
45.35
+1.55
5
45774
11:26:35
45.35
45.40
45.35
+1.55
1
45769
11:26:24
45.35
45.40
45.35
+1.55
1
45768
11:26:21
45.35
45.40
45.40
+1.60
1
45767
11:26:17
45.30
45.40
45.40
+1.60
2
45766
11:26:12
45.25
45.40
45.40
+1.60
3
45764
11:26:11
45.25
45.40
45.40
+1.60
4
45761
11:26:10
45.30
45.35
45.35
+1.55
61
45757
11:26:10
45.25
45.30
45.30
+1.50
1
45696
11:26:07
45.25
45.35
45.35
+1.55
2
45695
11:26:07
45.25
45.30
45.30
+1.50
66
45693
11:25:54
45.25
45.30
45.25
+1.45
2
45627
11:25:44
45.25
45.30
45.25
+1.45
1
45625
11:25:42
45.25
45.30
45.25
+1.45
2
45624
11:25:34
45.25
45.30
45.25
+1.45
2
45622
11:25:32
45.25
45.30
45.30
+1.50
2
45620
11:25:32
45.25
45.30
45.25
+1.45
1
45618
11:25:31
45.25
45.30
45.25
+1.45
5
45617
11:25:31
45.25
45.30
45.25
+1.45
2
45612
11:25:28
45.20
45.25
45.25
+1.45
40
45610
11:25:10
45.20
45.25
45.25
+1.45
2
45570
11:25:08
45.20
45.25
45.25
+1.45
2
45568
11:25:07
45.25
45.30
45.25
+1.45
1
45566
11:25:07
45.20
45.30
45.20
+1.40
4
45565
11:25:07
45.25
45.30
45.25
+1.45
1
45561
11:25:07
45.25
45.30
45.25
+1.45
59
45560
11:25:07
45.25
45.30
45.25
+1.45
20
45501
11:25:00
45.25
45.30
45.25
+1.45
1
45481
11:24:57
45.25
45.30
45.25
+1.45
1
45480
11:24:52
45.25
45.30
45.25
+1.45
10
45479
11:24:47
45.25
45.30
45.25
+1.45
1
45469
11:24:41
45.25
45.30
45.25
+1.45
1
45468
11:24:27
45.25
45.30
45.25
+1.45
1
45467
11:24:27
45.25
45.30
45.30
+1.50
1
45466
11:24:26
45.25
45.30
45.25
+1.45
3
45465
11:24:25
45.25
45.30
45.30
+1.50
1
45462
11:24:17
45.25
45.30
45.25
+1.45
10
45461
11:24:15
45.25
45.30
45.30
+1.50
1
45451
11:24:13
45.25
45.30
45.30
+1.50
1
45450
11:24:07
45.25
45.30
45.30
+1.50
1
45449
11:24:07
45.25
45.30
45.30
+1.50
1
45448
11:24:06
45.25
45.30
45.30
+1.50
2
45447
11:23:53
45.25
45.30
45.30
+1.50
3
45445
11:23:45
45.25
45.30
45.25
+1.45
1
45442
11:23:38
45.25
45.30
45.30
+1.50
1
45441
11:23:36
45.25
45.30
45.30
+1.50
1
45440
11:23:31
45.25
45.30
45.30
+1.50
2
45439
11:23:30
45.25
45.30
45.30
+1.50
2
45437
11:23:29
45.25
45.30
45.30
+1.50
5
45435
11:23:27
45.25
45.30
45.25
+1.45
2
45430
11:23:17
45.30
45.35
45.30
+1.50
5
45428
11:23:17
45.30
45.35
45.30
+1.50
7
45423
11:23:17
45.30
45.35
45.30
+1.50
38
45416
11:23:17
45.30
45.35
45.30
+1.50
1
45378
11:23:17
45.30
45.35
45.30
+1.50
2
45377
11:23:17
45.30
45.35
45.30
+1.50
1
45375
11:23:17
45.30
45.35
45.30
+1.50
2
45374
11:23:03
45.30
45.35
45.30
+1.50
24
45372
11:23:00
45.30
45.35
45.35
+1.55
1
45348
11:22:59
45.35
45.40
45.35
+1.55
32
45347
11:22:58
45.35
45.40
45.35
+1.55
1
45315
11:22:56
45.35
45.40
45.35
+1.55
5
45314
11:22:56
45.35
45.40
45.35
+1.55
1
45309
11:22:55
45.35
45.40
45.35
+1.55
5
45308
11:22:55
45.35
45.40
45.35
+1.55
1
45303
11:22:53
45.35
45.40
45.35
+1.55
3
45302
11:22:52
45.35
45.40
45.35
+1.55
2
45299
11:22:50
45.35
45.40
45.35
+1.55
5
45297
11:22:50
45.35
45.40
45.35
+1.55
1
45292
11:22:48
45.35
45.40
45.35
+1.55
5
45291
11:22:48
45.35
45.40
45.35
+1.55
2
45286
11:22:47
45.35
45.40
45.35
+1.55
2
45284
11:22:43
45.35
45.40
45.35
+1.55
1
45282
11:22:42
45.35
45.40
45.35
+1.55
5
45281
11:22:39
45.35
45.40
45.35
+1.55
2
45276
11:22:35
45.35
45.40
45.35
+1.55
1
45274
11:22:34
45.35
45.40
45.35
+1.55
5
45273
11:22:29
45.35
45.40
45.35
+1.55
4
45268
11:22:29
45.35
45.40
45.35
+1.55
5
45264
11:22:22
45.35
45.40
45.35
+1.55
1
45259
11:22:05
45.35
45.40
45.35
+1.55
1
45258
11:22:04
45.35
45.40
45.35
+1.55
2
45257
11:22:03
45.35
45.40
45.35
+1.55
2
45255
11:22:01
45.35
45.40
45.40
+1.60
1
45253
11:22:01
45.35
45.40
45.35
+1.55
1
45252
11:22:00
45.35
45.40
45.35
+1.55
1
45251
11:21:59
45.35
45.40
45.40
+1.60
2
45250
11:21:57
45.35
45.40
45.35
+1.55
30
45248
11:21:54
45.35
45.40
45.40
+1.60
2
45218
11:21:50
45.35
45.40
45.35
+1.55
1
45216
11:21:50
45.35
45.40
45.35
+1.55
1
45215
11:21:44
45.35
45.40
45.40
+1.60
1
45214
11:21:44
45.35
45.40
45.40
+1.60
4
45213
11:21:42
45.35
45.40
45.40
+1.60
2
45209
11:21:41
45.35
45.40
45.35
+1.55
5
45207
11:21:39
45.35
45.40
45.40
+1.60
3
45202
11:21:39
45.35
45.40
45.35
+1.55
30
45199
11:21:27
45.35
45.40
45.35
+1.55
1
45169
11:21:24
45.35
45.40
45.40
+1.60
1
45168
11:21:13
45.35
45.40
45.35
+1.55
3
45167
11:21:04
45.35
45.40
45.40
+1.60
2
45164
11:20:56
45.35
45.40
45.40
+1.60
20
45162
11:20:50
45.35
45.40
45.35
+1.55
2
45142
11:20:50
45.35
45.40
45.35
+1.55
3
45140
11:20:46
45.35
45.40
45.35
+1.55
1
45137
11:20:44
45.35
45.40
45.40
+1.60
3
45136
11:20:40
45.35
45.40
45.40
+1.60
4
45133
11:20:38
45.35
45.40
45.35
+1.55
1
45129
11:20:38
45.35
45.40
45.35
+1.55
5
45128
11:20:36
45.35
45.40
45.35
+1.55
1
45123
11:20:30
45.35
45.40
45.35
+1.55
5
45122
11:20:16
45.35
45.40
45.35
+1.55
1
45117
11:20:14
45.35
45.40
45.35
+1.55
1
45116
11:20:07
45.35
45.40
45.35
+1.55
1
45115
11:20:04
45.35
45.40
45.40
+1.60
10
45114
11:20:00
45.35
45.40
45.40
+1.60
5
45104
11:19:54
45.35
45.40
45.40
+1.60
1
45099
11:19:53
45.35
45.40
45.40
+1.60
2
45098
11:19:45
45.35
45.40
45.40
+1.60
5
45096
11:19:45
45.35
45.40
45.40
+1.60
2
45091
11:19:24
45.35
45.40
45.35
+1.55
1
45089
11:19:17
45.35
45.40
45.35
+1.55
1
45088
11:19:16
45.35
45.40
45.40
+1.60
5
45087
11:19:16
45.35
45.40
45.40
+1.60
10
45082
11:19:10
45.40
45.45
45.40
+1.60
1
45072
11:19:10
45.40
45.45
45.40
+1.60
1
45071
11:19:08
45.35
45.40
45.45
+1.65
13
45070
11:19:08
45.35
45.40
45.40
+1.60
7
45057
11:19:06
45.35
45.40
45.40
+1.60
7
45050
11:19:06
45.35
45.40
45.40
+1.60
20
45043
11:19:02
45.35
45.40
45.40
+1.60
30
45023
11:18:59
45.35
45.40
45.40
+1.60
1
44993
11:18:58
45.35
45.40
45.40
+1.60
1
44992
11:18:56
45.35
45.40
45.40
+1.60
1
44991
11:18:55
45.35
45.40
45.40
+1.60
1
44990
11:18:55
45.35
45.40
45.40
+1.60
2
44989
11:18:52
45.35
45.40
45.40
+1.60
10
44987
11:18:52
45.35
45.40
45.35
+1.55
2
44977
11:18:48
45.35
45.40
45.40
+1.60
30
44975
11:18:43
45.35
45.40
45.40
+1.60
1
44945
11:18:43
45.35
45.40
45.40
+1.60
2
44944
11:18:38
45.35
45.40
45.40
+1.60
5
44942
11:18:33
45.35
45.40
45.40
+1.60
4
44937
11:18:25
45.30
45.40
45.40
+1.60
1
44933
11:18:20
45.30
45.35
45.35
+1.55
20
44932
11:18:19
45.30
45.35
45.35
+1.55
10
44912
11:18:14
45.30
45.35
45.35
+1.55
10
44902
11:18:14
45.30
45.35
45.35
+1.55
50
44892
11:18:14
45.30
45.35
45.35
+1.55
1
44842
11:18:11
45.30
45.35
45.35
+1.55
2
44841
11:18:07
45.30
45.35
45.35
+1.55
2
44839
11:17:59
45.30
45.35
45.30
+1.50
1
44837
11:17:58
45.20
45.25
45.30
+1.50
72
44836
11:17:58
45.20
45.25
45.25
+1.45
96
44764
11:17:58
45.20
45.25
45.20
+1.40
2
44668
11:17:46
45.15
45.20
45.20
+1.40
1
44666
11:17:44
45.15
45.25
45.15
+1.35
2
44665
11:17:41
45.15
45.25
45.15
+1.35
3
44663
11:17:37
45.15
45.25
45.15
+1.35
1
44660
11:17:36
45.15
45.25
45.25
+1.45
1
44659
11:17:35
45.15
45.20
45.20
+1.40
1
44658
11:17:34
45.15
45.20
45.20
+1.40
36
44657
11:17:32
45.15
45.20
45.20
+1.40
5
44621
11:17:32
45.10
45.20
45.20
+1.40
1
44616
11:17:32
45.10
45.20
45.20
+1.40
8
44615
11:17:32
45.10
45.15
45.15
+1.35
1
44607
11:17:31
45.10
45.15
45.15
+1.35
10
44606
11:17:28
45.05
45.15
45.15
+1.35
3
44596
11:17:24
45.05
45.15
45.15
+1.35
2
44593
11:17:20
45.05
45.15
45.05
+1.25
5
44591
11:17:19
45.05
45.15
45.15
+1.35
1
44586
11:17:16
45.05
45.15
45.15
+1.35
2
44585
11:17:15
45.05
45.15
45.15
+1.35
1
44583
11:17:13
45.05
45.15
45.15
+1.35
1
44582
11:17:07
45.05
45.15
45.15
+1.35
1
44581
11:17:06
45.05
45.10
45.10
+1.30
16
44580
11:17:04
45.05
45.10
45.10
+1.30
2
44564
11:17:02
45.05
45.10
45.10
+1.30
1
44562
11:17:01
45.05
45.10
45.10
+1.30
10
44561
11:17:00
45.05
45.10
45.10
+1.30
1
44551
11:17:00
45.05
45.10
45.10
+1.30
2
44550
11:17:00
45.05
45.10
45.10
+1.30
1
44548
11:17:00
45.05
45.10
45.10
+1.30
2
44547
11:17:00
45.05
45.15
45.15
+1.35
1
44545
11:17:00
45.10
45.15
45.10
+1.30
91
44544
11:17:00
45.15
45.20
45.15
+1.35
13
44453
11:17:00
45.15
45.20
45.15
+1.35
52
44440
11:16:59
45.15
45.20
45.15
+1.35
23
44388
11:16:56
45.15
45.20
45.20
+1.40
1
44365
11:16:54
45.15
45.20
45.20
+1.40
1
44364
11:16:53
45.15
45.20
45.20
+1.40
1
44363
11:16:53
45.15
45.20
45.20
+1.40
2
44362
11:16:51
45.15
45.20
45.20
+1.40
1
44360
11:16:50
45.15
45.20
45.20
+1.40
1
44359
11:16:50
45.15
45.20
45.15
+1.35
1
44358
11:16:49
45.15
45.20
45.20
+1.40
1
44357
11:16:49
45.15
45.20
45.20
+1.40
1
44356
11:16:47
45.15
45.20
45.20
+1.40
1
44355
11:16:47
45.15
45.20
45.20
+1.40
11
44354
11:16:46
45.15
45.20
45.20
+1.40
2
44343
11:16:41
45.15
45.20
45.20
+1.40
10
44341
11:16:39
45.15
45.20
45.20
+1.40
5
44331
11:16:27
45.15
45.20
45.20
+1.40
1
44326
11:16:27
45.15
45.20
45.20
+1.40
1
44325
11:16:25
45.15
45.20
45.20
+1.40
1
44324
11:16:24
45.15
45.20
45.20
+1.40
1
44323
11:16:23
45.15
45.20
45.20
+1.40
1
44322
11:16:23
45.15
45.20
45.20
+1.40
1
44321
11:16:22
45.15
45.20
45.20
+1.40
1
44320
11:16:20
45.15
45.20
45.15
+1.35
1
44319
11:16:17
45.15
45.20
45.20
+1.40
3
44318
11:16:14
45.15
45.20
45.15
+1.35
1
44315
11:16:14
45.15
45.20
45.20
+1.40
10
44314
11:16:13
45.15
45.20
45.20
+1.40
2
44304
11:16:11
45.15
45.20
45.20
+1.40
1
44302
11:16:02
45.15
45.20
45.20
+1.40
11
44301
11:15:57
45.15
45.20
45.15
+1.35
1
44290
11:15:57
45.15
45.20
45.15
+1.35
1
44289
11:15:53
45.15
45.20
45.20
+1.40
1
44288
11:15:52
45.15
45.20
45.15
+1.35
1
44287
11:15:46
45.15
45.20
45.20
+1.40
1
44286
11:15:45
45.15
45.20
45.15
+1.35
1
44285
11:15:43
45.15
45.20
45.20
+1.40
1
44284
11:15:41
45.15
45.20
45.15
+1.35
1
44283
11:15:37
45.15
45.20
45.20
+1.40
1
44282
11:15:34
45.15
45.20
45.15
+1.35
5
44281
11:15:31
45.15
45.20
45.20
+1.40
1
44276
11:15:23
45.15
45.20
45.20
+1.40
1
44275
11:15:17
45.15
45.20
45.20
+1.40
10
44274
11:15:15
45.15
45.20
45.20
+1.40
1
44264
11:15:13
45.15
45.20
45.20
+1.40
1
44263
11:15:12
45.15
45.20
45.20
+1.40
1
44262
11:15:09
45.15
45.20
45.20
+1.40
2
44261
11:15:09
45.15
45.20
45.15
+1.35
10
44259
11:15:05
45.15
45.20
45.15
+1.35
1
44249
11:15:04
45.15
45.20
45.20
+1.40
1
44248
11:14:58
45.15
45.20
45.20
+1.40
3
44247
11:14:56
45.15
45.20
45.20
+1.40
5
44244
11:14:54
45.15
45.20
45.15
+1.35
1
44239
11:14:53
45.15
45.20
45.20
+1.40
2
44238
11:14:49
45.15
45.20
45.15
+1.35
1
44236
11:14:45
45.15
45.20
45.15
+1.35
2
44235
11:14:44
45.15
45.20
45.15
+1.35
1
44233
11:14:43
45.15
45.20
45.15
+1.35
1
44232
11:14:40
45.15
45.20
45.15
+1.35
1
44231
11:14:40
45.15
45.20
45.15
+1.35
3
44230
11:14:40
45.15
45.20
45.20
+1.40
1
44227
11:14:36
45.15
45.20
45.15
+1.35
1
44226
11:14:33
45.15
45.20
45.15
+1.35
2
44225
11:14:30
45.10
45.15
45.15
+1.35
10
44223
11:14:28
45.10
45.15
45.15
+1.35
1
44213
11:14:27
45.10
45.15
45.15
+1.35
8
44212
11:14:27
45.10
45.15
45.15
+1.35
1
44204
11:14:26
45.10
45.15
45.15
+1.35
1
44203
11:14:26
45.10
45.15
45.15
+1.35
2
44202
11:14:23
45.10
45.15
45.15
+1.35
1
44200
11:14:23
45.10
45.15
45.15
+1.35
20
44199
11:14:23
45.10
45.15
45.15
+1.35
1
44179
11:14:21
45.10
45.15
45.10
+1.30
2
44178
11:14:21
45.10
45.15
45.15
+1.35
4
44176
11:14:20
45.10
45.15
45.15
+1.35
1
44172
11:14:18
45.10
45.15
45.15
+1.35
1
44171
11:14:15
45.10
45.15
45.15
+1.35
1
44170
11:14:15
45.10
45.15
45.15
+1.35
10
44169
11:14:12
45.10
45.15
45.15
+1.35
1
44159
11:14:10
45.10
45.15
45.15
+1.35
1
44158
11:14:04
45.10
45.15
45.15
+1.35
1
44157
11:14:03
45.10
45.15
45.15
+1.35
1
44156
11:14:03
45.10
45.15
45.15
+1.35
1
44155
11:14:01
45.10
45.15
45.10
+1.30
10
44154
11:14:01
45.10
45.15
45.15
+1.35
10
44144
11:13:57
45.10
45.15
45.15
+1.35
1
44134
11:13:54
45.10
45.15
45.15
+1.35
2
44133
11:13:54
45.10
45.15
45.10
+1.30
1
44131
11:13:53
45.10
45.15
45.15
+1.35
1
44130
11:13:52
45.10
45.15
45.15
+1.35
5
44129
11:13:51
45.10
45.15
45.10
+1.30
1
44124
11:13:47
45.10
45.15
45.10
+1.30
1
44123
11:13:46
45.10
45.15
45.10
+1.30
1
44122
11:13:46
45.10
45.15
45.10
+1.30
4
44121
11:13:45
45.10
45.15
45.10
+1.30
10
44117
11:13:45
45.10
45.15
45.10
+1.30
1
44107
11:13:43
45.10
45.15
45.10
+1.30
2
44106
11:13:43
45.05
45.10
45.10
+1.30
2
44104
11:13:41
45.05
45.10
45.10
+1.30
6
44102
11:13:41
45.05
45.10
45.10
+1.30
3
44096
11:13:39
45.05
45.10
45.10
+1.30
1
44093
11:13:36
45.05
45.10
45.10
+1.30
1
44092
11:13:33
45.05
45.10
45.10
+1.30
6
44091
11:13:32
45.05
45.10
45.10
+1.30
1
44085
11:13:30
45.05
45.10
45.10
+1.30
5
44084
11:13:28
45.05
45.10
45.10
+1.30
1
44079
11:13:28
45.05
45.10
45.10
+1.30
1
44078
11:13:27
45.05
45.10
45.10
+1.30
1
44077
11:13:26
45.05
45.10
45.10
+1.30
1
44076
11:13:23
45.05
45.10
45.10
+1.30
5
44075
11:13:15
45.05
45.10
45.10
+1.30
3
44070
11:13:13
45.05
45.10
45.10
+1.30
1
44067
11:13:13
45.05
45.10
45.10
+1.30
2
44066
11:13:11
45.05
45.10
45.10
+1.30
1
44064
11:13:10
45.05
45.10
45.05
+1.25
20
44063
11:13:10
45.05
45.10
45.10
+1.30
1
44043
11:13:08
45.05
45.10
45.10
+1.30
1
44042
11:13:01
45.05
45.10
45.10
+1.30
2
44041
11:12:59
45.05
45.10
45.10
+1.30
3
44039
11:12:50
45.05
45.10
45.05
+1.25
1
44036
11:12:41
45.00
45.05
45.05
+1.25
5
44035
11:12:38
45.00
45.05
45.05
+1.25
2
44030
11:12:38
45.00
45.05
45.05
+1.25
1
44028
11:12:37
45.00
45.05
45.05
+1.25
1
44027
11:12:36
45.00
45.05
45.05
+1.25
2
44026
11:12:36
45.00
45.05
45.05
+1.25
2
44024
11:12:35
45.00
45.05
45.05
+1.25
1
44022
11:12:33
45.00
45.05
45.05
+1.25
1
44021
11:12:31
45.00
45.05
45.05
+1.25
1
44020
11:12:30
45.00
45.05
45.05
+1.25
2
44019
11:12:30
45.00
45.05
45.05
+1.25
1
44017
11:12:29
45.00
45.05
45.05
+1.25
1
44016
11:12:25
45.00
45.05
45.05
+1.25
2
44015
11:12:18
45.00
45.05
45.00
+1.20
3
44013
11:12:17
44.95
45.00
45.00
+1.20
1
44010
11:12:16
44.95
45.00
45.00
+1.20
16
44009
11:12:16
44.95
45.00
45.00
+1.20
3
43993
11:12:16
44.95
45.00
45.00
+1.20
11
43990
11:12:16
44.95
45.00
45.00
+1.20
5
43979
11:12:16
44.95
45.00
45.00
+1.20
60
43974
11:12:16
44.95
45.00
45.00
+1.20
1
43914
11:12:16
44.95
45.00
45.00
+1.20
24
43913
11:12:16
44.95
45.00
45.00
+1.20
30
43889
11:12:13
44.95
45.00
45.00
+1.20
1
43859
11:12:13
44.95
45.00
45.00
+1.20
1
43858
11:12:08
44.95
45.00
45.00
+1.20
1
43857
11:12:05
44.95
45.00
45.00
+1.20
2
43856
11:12:00
44.95
45.00
44.95
+1.15
1
43854
11:11:58
44.95
45.00
45.00
+1.20
1
43853
11:11:58
44.95
45.00
45.00
+1.20
10
43852
11:11:57
44.95
45.00
44.95
+1.15
1
43842
11:11:57
44.95
45.00
45.00
+1.20
1
43841
11:11:54
44.95
45.00
44.95
+1.15
1
43840
11:11:54
44.90
44.95
44.95
+1.15
1
43839
11:11:52
44.90
44.95
44.95
+1.15
1
43838
11:11:49
44.90
44.95
44.95
+1.15
1
43837
11:11:49
44.90
44.95
44.95
+1.15
1
43836
11:11:49
44.90
44.95
44.95
+1.15
3
43835
11:11:46
44.90
44.95
44.95
+1.15
2
43832
11:11:43
44.90
44.95
44.95
+1.15
1
43830
11:11:38
44.90
44.95
44.90
+1.10
1
43829
11:11:35
44.90
44.95
44.95
+1.15
4
43828
11:11:35
44.90
44.95
44.90
+1.10
1
43824
11:11:33
44.90
44.95
44.95
+1.15
4
43823
11:11:23
44.90
44.95
44.95
+1.15
1
43819
11:11:13
44.90
44.95
44.95
+1.15
10
43818
11:11:06
44.90
44.95
44.95
+1.15
1
43808
11:11:02
44.90
44.95
44.95
+1.15
2
43807
11:11:02
44.90
44.95
44.95
+1.15
1
43805
11:11:02
44.90
44.95
44.95
+1.15
1
43804
11:10:56
44.90
44.95
44.95
+1.15
3
43803
11:10:53
44.90
44.95
44.95
+1.15
1
43800
11:10:53
44.90
44.95
44.95
+1.15
1
43799
11:10:53
44.90
44.95
44.95
+1.15
1
43798
11:10:43
44.90
44.95
44.95
+1.15
5
43797
11:10:41
44.90
44.95
44.95
+1.15
1
43792
11:10:37
44.90
44.95
44.95
+1.15
2
43791
11:10:37
44.90
44.95
44.90
+1.10
3
43789
11:10:36
44.90
44.95
44.95
+1.15
1
43786
11:10:30
44.90
44.95
44.95
+1.15
1
43785
11:10:29
44.90
44.95
44.95
+1.15
3
43784
11:10:22
44.90
44.95
44.95
+1.15
7
43781
11:10:21
44.90
44.95
44.95
+1.15
2
43774
11:10:18
44.95
45.00
44.95
+1.15
51
43772
11:10:14
44.95
45.00
44.95
+1.15
1
43721
11:10:10
44.95
45.00
45.00
+1.20
1
43720
11:09:57
44.95
45.00
44.95
+1.15
1
43719
11:09:52
44.95
45.00
45.00
+1.20
1
43718
11:09:47
44.95
45.00
44.95
+1.15
2
43717
11:09:40
44.95
45.00
45.00
+1.20
1
43715
11:09:35
44.95
45.00
44.95
+1.15
1
43714
11:09:30
44.90
45.00
45.00
+1.20
5
43713
11:09:28
44.95
45.00
44.95
+1.15
10
43708
11:09:28
44.90
45.00
45.00
+1.20
1
43698
11:09:21
44.90
45.00
45.00
+1.20
4
43697
11:09:12
44.90
45.00
45.00
+1.20
1
43693
11:09:11
44.90
45.00
45.00
+1.20
1
43692
11:09:08
44.90
45.00
45.00
+1.20
1
43691
11:09:06
44.90
45.00
45.00
+1.20
1
43690
11:09:05
44.90
44.95
45.00
+1.20
8
43689
11:09:05
44.90
44.95
44.95
+1.15
2
43681
11:09:04
44.95
45.00
44.95
+1.15
2
43679
11:09:04
44.95
45.00
44.95
+1.15
1
43677
11:09:03
44.90
44.95
45.00
+1.20
9
43676
11:09:03
44.90
44.95
44.95
+1.15
1
43667
11:09:00
44.90
44.95
44.95
+1.15
2
43666
11:08:58
44.95
45.00
44.95
+1.15
1
43664
11:08:57
44.90
44.95
44.95
+1.15
1
43663
11:08:56
44.90
44.95
44.90
+1.10
1
43662
11:08:53
44.90
44.95
44.95
+1.15
3
43661
11:08:48
44.90
44.95
44.90
+1.10
2
43658
11:08:47
44.85
44.95
44.95
+1.15
1
43656
11:08:45
44.90
44.95
44.90
+1.10
1
43655
11:08:45
44.95
45.00
44.95
+1.15
3
43654
11:08:42
44.90
45.00
45.00
+1.20
1
43651
11:08:42
44.95
45.00
44.90
+1.10
16
43650
11:08:42
44.95
45.00
44.95
+1.15
2
43634
11:08:41
44.90
45.00
44.90
+1.10
1
43632
11:08:41
44.90
45.00
44.90
+1.10
8
43631
11:08:41
44.90
45.00
44.90
+1.10
4
43623
11:08:40
44.95
45.00
44.95
+1.15
2
43619
11:08:38
44.90
44.95
44.95
+1.15
1
43617
11:08:37
44.90
44.95
45.00
+1.20
1
43616
11:08:37
44.90
44.95
44.95
+1.15
2
43615
11:08:32
44.85
44.90
44.90
+1.10
2
43613
11:08:30
44.85
44.90
44.90
+1.10
1
43611
11:08:29
44.85
44.90
44.90
+1.10
1
43610
11:08:28
44.85
44.90
44.90
+1.10
2
43609
11:08:27
44.85
44.90
44.90
+1.10
3
43607
11:08:26
44.85
44.90
44.90
+1.10
5
43604
11:08:26
44.85
44.90
44.90
+1.10
6
43599
11:08:20
44.80
44.85
44.85
+1.05
11
43593
11:08:16
44.80
44.85
44.85
+1.05
3
43582
11:08:14
44.80
44.85
44.80
+1.00
2
43579
11:08:12
44.80
44.85
44.80
+1.00
1
43577
11:08:08
44.80
44.85
44.80
+1.00
1
43576
11:08:06
44.85
44.90
44.85
+1.05
1
43575
11:08:01
44.80
44.85
44.80
+1.00
1
43574
11:08:01
44.80
44.85
44.85
+1.05
2
43573
11:07:59
44.80
44.85
44.85
+1.05
1
43571
11:07:58
44.80
44.85
44.80
+1.00
1
43570
11:07:57
44.80
44.85
44.85
+1.05
5
43569
11:07:57
44.80
44.85
44.85
+1.05
1
43564
11:07:56
44.85
44.90
44.85
+1.05
1
43563
11:07:56
44.80
44.90
44.80
+1.00
4
43562
11:07:55
44.80
44.90
44.80
+1.00
1
43558
11:07:55
44.85
44.90
44.80
+1.00
8
43557
11:07:55
44.85
44.90
44.85
+1.05
3
43549
11:07:55
44.85
44.90
44.85
+1.05
11
43546
11:07:55
44.85
44.90
44.85
+1.05
15
43535
11:07:54
44.85
44.95
44.95
+1.15
1
43520
11:07:54
44.90
44.95
44.90
+1.10
87
43519
11:07:54
44.95
45.00
44.95
+1.15
3
43432
11:07:54
44.95
45.00
44.95
+1.15
49
43429
11:07:54
44.95
45.00
44.95
+1.15
4
43380
11:07:54
44.95
45.00
44.95
+1.15
2
43376
11:07:54
44.95
45.00
44.95
+1.15
1
43374
11:07:54
44.95
45.00
44.95
+1.15
3
43373
11:07:53
44.95
45.00
45.00
+1.20
1
43370
11:07:48
44.95
45.00
44.95
+1.15
1
43369
11:07:48
44.95
45.00
45.00
+1.20
10
43368
11:07:47
44.95
45.00
44.95
+1.15
1
43358
11:07:46
44.95
45.00
45.00
+1.20
2
43357
11:07:46
44.95
45.00
45.00
+1.20
2
43355
11:07:42
44.95
45.00
44.95
+1.15
1
43353
11:07:35
44.90
44.95
44.95
+1.15
1
43352
11:07:35
44.90
44.95
44.95
+1.15
7
43351
11:07:35
44.90
44.95
44.95
+1.15
10
43344
11:07:33
44.90
44.95
44.95
+1.15
1
43334
11:07:29
44.90
44.95
44.95
+1.15
1
43333
11:07:29
44.90
44.95
44.90
+1.10
1
43332
11:07:24
44.90
44.95
44.90
+1.10
3
43331
11:07:24
44.85
44.90
44.90
+1.10
1
43328
11:07:21
44.90
44.95
44.90
+1.10
3
43327
11:07:20
44.90
44.95
44.90
+1.10
3
43324
11:07:20
44.90
44.95
44.90
+1.10
1
43321
11:07:15
44.90
44.95
44.90
+1.10
1
43320
11:07:15
44.85
44.95
44.85
+1.05
1
43319
11:07:14
44.85
44.90
44.90
+1.10
7
43318
11:07:12
44.90
44.95
44.90
+1.10
1
43311
11:07:12
44.90
44.95
44.90
+1.10
1
43310
11:07:12
44.85
44.90
44.90
+1.10
11
43309
11:07:11
44.85
44.90
44.90
+1.10
1
43298
11:07:07
44.85
44.90
44.90
+1.10
2
43297
11:07:05
44.85
44.90
44.85
+1.05
5
43295
11:07:04
44.85
44.90
44.85
+1.05
1
43290
11:07:03
44.85
44.90
44.90
+1.10
1
43289
11:06:58
44.85
44.90
44.85
+1.05
2
43288
11:06:57
44.85
44.90
44.90
+1.10
1
43286
11:06:54
44.80
44.90
44.90
+1.10
11
43285
11:06:53
44.80
44.85
44.90
+1.10
1
43274
11:06:53
44.80
44.85
44.85
+1.05
1
43273
11:06:50
44.80
44.90
44.80
+1.00
1
43272
11:06:49
44.80
44.90
44.80
+1.00
1
43271
11:06:48
44.85
44.90
44.85
+1.05
1
43270
11:06:47
44.80
44.85
44.85
+1.05
4
43269
11:06:45
44.85
44.90
44.80
+1.00
1
43265
11:06:45
44.85
44.90
44.85
+1.05
4
43264
11:06:42
44.80
44.90
44.90
+1.10
1
43260
11:06:40
44.80
44.85
44.85
+1.05
2
43259
11:06:39
44.80
44.85
44.85
+1.05
5
43257
11:06:38
44.80
44.85
44.80
+1.00
4
43252
11:06:37
44.80
44.85
44.85
+1.05
1
43248
11:06:37
44.80
44.85
44.85
+1.05
1
43247
11:06:27
44.75
44.80
44.80
+1.00
39
43246
11:06:24
44.70
44.80
44.65
+0.85
5
43207
11:06:24
44.70
44.80
44.70
+0.90
20
43202
11:06:22
44.70
44.80
44.80
+1.00
1
43182
11:06:19
44.70
44.75
44.75
+0.95
13
43181
11:06:19
44.70
44.75
44.70
+0.90
1
43168
11:06:14
44.70
44.75
44.70
+0.90
2
43167
11:06:13
44.70
44.75
44.70
+0.90
5
43165
11:06:09
44.70
44.75
44.70
+0.90
1
43160
11:06:09
44.70
44.75
44.70
+0.90
1
43159
11:06:08
44.70
44.75
44.75
+0.95
1
43158
11:06:03
44.70
44.75
44.70
+0.90
1
43157
11:06:02
44.70
44.75
44.75
+0.95
2
43156
11:06:01
44.70
44.75
44.70
+0.90
2
43154
11:05:57
44.75
44.80
44.75
+0.95
1
43152
11:05:53
44.75
44.80
44.65
+0.85
76
43151
11:05:53
44.75
44.80
44.70
+0.90
39
43075
11:05:53
44.75
44.80
44.75
+0.95
15
43036
11:05:50
44.75
44.80
44.75
+0.95
2
43021
11:05:50
44.75
44.80
44.75
+0.95
1
43019
11:05:48
44.75
44.80
44.80
+1.00
5
43018
11:05:47
44.75
44.80
44.80
+1.00
1
43013
11:05:46
44.80
44.85
44.80
+1.00
18
43012
11:05:46
44.80
44.85
44.80
+1.00
2
42994
11:05:39
44.75
44.80
44.80
+1.00
18
42992
11:05:38
44.75
44.80
44.80
+1.00
1
42974
11:05:38
44.75
44.80
44.80
+1.00
2
42973
11:05:36
44.80
44.85
44.80
+1.00
3
42971
11:05:35
44.75
44.85
44.85
+1.05
1
42968
11:05:34
44.75
44.80
44.80
+1.00
17
42967
11:05:34
44.75
44.80
44.80
+1.00
10
42950
11:05:31
44.75
44.80
44.80
+1.00
2
42940
11:05:31
44.75
44.80
44.80
+1.00
2
42938
11:05:30
44.75
44.80
44.75
+0.95
20
42936
11:05:30
44.75
44.80
44.80
+1.00
2
42916
11:05:30
44.75
44.80
44.75
+0.95
4
42914
11:05:29
44.75
44.80
44.80
+1.00
2
42910
11:05:28
44.75
44.80
44.75
+0.95
4
42908
11:05:24
44.75
44.80
44.75
+0.95
3
42904
11:05:24
44.75
44.80
44.80
+1.00
2
42901
11:05:21
44.70
44.75
44.75
+0.95
1
42899
11:05:21
44.70
44.75
44.75
+0.95
16
42898
11:05:21
44.70
44.75
44.75
+0.95
21
42882
11:05:21
44.70
44.75
44.75
+0.95
5
42861
11:05:20
44.70
44.75
44.75
+0.95
1
42856
11:05:19
44.70
44.75
44.75
+0.95
1
42855
11:05:15
44.70
44.75
44.75
+0.95
2
42854
11:05:12
44.70
44.75
44.70
+0.90
1
42852
11:05:12
44.70
44.75
44.70
+0.90
5
42851
11:05:12
44.70
44.75
44.70
+0.90
1
42846
11:05:12
44.70
44.75
44.70
+0.90
4
42845
11:05:10
44.70
44.75
44.75
+0.95
2
42841
11:05:09
44.70
44.75
44.70
+0.90
5
42839
11:05:08
44.70
44.75
44.70
+0.90
1
42834
11:05:05
44.70
44.75
44.70
+0.90
2
42833
11:04:59
44.70
44.75
44.70
+0.90
1
42831
11:04:59
44.70
44.75
44.70
+0.90
1
42830
11:04:54
44.70
44.75
44.70
+0.90
1
42829
11:04:53
44.70
44.75
44.70
+0.90
1
42828
11:04:51
44.70
44.75
44.70
+0.90
2
42827
11:04:47
44.70
44.75
44.70
+0.90
1
42825
11:04:41
44.65
44.75
44.65
+0.85
3
42824
11:04:40
44.65
44.75
44.65
+0.85
2
42821
11:04:40
44.65
44.75
44.65
+0.85
1
42819
11:04:38
44.65
44.75
44.65
+0.85
1
42818
11:04:38
44.65
44.70
44.70
+0.90
75
42817
11:04:38
44.65
44.70
44.65
+0.85
3
42742
11:04:37
44.65
44.70
44.70
+0.90
1
42739
11:04:35
44.65
44.70
44.65
+0.85
1
42738
11:04:35
44.65
44.70
44.65
+0.85
1
42737
11:04:31
44.65
44.70
44.65
+0.85
1
42736
11:04:26
44.60
44.70
44.60
+0.80
1
42735
11:04:26
44.65
44.70
44.65
+0.85
1
42734
11:04:25
44.65
44.70
44.65
+0.85
1
42733
11:04:25
44.65
44.70
44.65
+0.85
1
42732
11:04:24
44.60
44.65
44.65
+0.85
25
42731
11:04:24
44.60
44.65
44.65
+0.85
1
42706
11:04:24
44.60
44.65
44.65
+0.85
1
42705
11:04:24
44.60
44.65
44.65
+0.85
13
42704
11:04:24
44.60
44.65
44.65
+0.85
2
42691
11:04:24
44.65
44.70
44.65
+0.85
3
42689
11:04:24
44.65
44.70
44.65
+0.85
5
42686
11:04:24
44.65
44.70
44.65
+0.85
1
42681
11:04:23
44.65
44.70
44.70
+0.90
1
42680
11:04:22
44.65
44.70
44.65
+0.85
3
42679
11:04:21
44.65
44.70
44.65
+0.85
4
42676
11:04:21
44.65
44.70
44.65
+0.85
4
42672
11:04:21
44.65
44.70
44.65
+0.85
1
42668
11:04:20
44.65
44.70
44.65
+0.85
5
42667
11:04:18
44.65
44.70
44.65
+0.85
2
42662
11:04:16
44.65
44.70
44.65
+0.85
10
42660
11:04:13
44.65
44.70
44.65
+0.85
2
42650
11:04:13
44.65
44.70
44.65
+0.85
1
42648
11:04:11
44.65
44.70
44.65
+0.85
1
42647
11:04:11
44.65
44.70
44.70
+0.90
5
42646
11:04:10
44.65
44.70
44.65
+0.85
5
42641
11:04:07
44.65
44.70
44.65
+0.85
2
42636
11:04:06
44.65
44.70
44.65
+0.85
3
42634
11:04:04
44.65
44.70
44.70
+0.90
1
42631
11:04:04
44.65
44.70
44.65
+0.85
1
42630
11:04:02
44.65
44.70
44.65
+0.85
2
42629
11:04:01
44.65
44.70
44.65
+0.85
2
42627
11:03:56
44.65
44.70
44.65
+0.85
1
42625
11:03:55
44.65
44.70
44.70
+0.90
5
42624
11:03:50
44.65
44.70
44.65
+0.85
1
42619
11:03:47
44.65
44.70
44.70
+0.90
1
42618
11:03:46
44.65
44.70
44.70
+0.90
2
42617
11:03:44
44.65
44.70
44.70
+0.90
1
42615
11:03:43
44.65
44.70
44.70
+0.90
3
42614
11:03:36
44.65
44.70
44.70
+0.90
1
42611
11:03:35
44.65
44.70
44.70
+0.90
1
42610
11:03:35
44.65
44.70
44.70
+0.90
1
42609
11:03:30
44.70
44.75
44.70
+0.90
1
42608
11:03:29
44.70
44.75
44.70
+0.90
1
42607
11:03:28
44.70
44.75
44.70
+0.90
1
42606
11:03:28
44.70
44.75
44.70
+0.90
1
42605
11:03:27
44.70
44.75
44.70
+0.90
1
42604
11:03:27
44.70
44.75
44.70
+0.90
1
42603
11:03:26
44.70
44.75
44.70
+0.90
3
42602
11:03:26
44.70
44.75
44.70
+0.90
1
42599
11:03:25
44.70
44.75
44.70
+0.90
1
42598
11:03:23
44.70
44.75
44.70
+0.90
10
42597
11:03:21
44.70
44.75
44.70
+0.90
10
42587
11:03:17
44.70
44.75
44.75
+0.95
1
42577
11:03:17
44.70
44.75
44.70
+0.90
1
42576
11:03:17
44.70
44.75
44.70
+0.90
1
42575
11:03:16
44.70
44.75
44.70
+0.90
1
42574
11:03:15
44.70
44.75
44.70
+0.90
1
42573
11:03:11
44.70
44.75
44.70
+0.90
7
42572
11:03:11
44.70
44.75
44.70
+0.90
1
42565
11:03:08
44.70
44.75
44.70
+0.90
2
42564
11:03:08
44.70
44.75
44.70
+0.90
1
42562
11:03:04
44.70
44.75
44.70
+0.90
5
42561
11:03:01
44.70
44.75
44.70
+0.90
2
42556
11:02:58
44.70
44.75
44.75
+0.95
10
42554
11:02:57
44.70
44.75
44.70
+0.90
5
42544
11:02:57
44.70
44.75
44.70
+0.90
1
42539
11:02:54
44.70
44.75
44.70
+0.90
3
42538
11:02:49
44.70
44.75
44.70
+0.90
2
42535
11:02:45
44.65
44.70
44.70
+0.90
4
42533
11:02:45
44.70
44.75
44.70
+0.90
2
42529
11:02:43
44.70
44.75
44.75
+0.95
3
42527
11:02:43
44.70
44.75
44.70
+0.90
12
42524
11:02:43
44.70
44.75
44.70
+0.90
6
42512
11:02:42
44.70
44.75
44.70
+0.90
1
42506
11:02:39
44.70
44.75
44.70
+0.90
1
42505
11:02:39
44.70
44.75
44.70
+0.90
2
42504
11:02:36
44.70
44.75
44.70
+0.90
1
42502
11:02:35
44.70
44.75
44.70
+0.90
2
42501
11:02:35
44.70
44.75
44.70
+0.90
2
42499
11:02:34
44.70
44.75
44.70
+0.90
1
42497
11:02:33
44.70
44.75
44.70
+0.90
2
42496
11:02:30
44.70
44.75
44.70
+0.90
2
42494
11:02:25
44.65
44.70
44.70
+0.90
1
42492
11:02:25
44.65
44.70
44.65
+0.85
1
42491
11:02:25
44.70
44.75
44.70
+0.90
1
42490
11:02:25
44.65
44.70
44.70
+0.90
1
42489
11:02:25
44.70
44.75
44.70
+0.90
1
42488
11:02:25
44.70
44.75
44.70
+0.90
1
42487
11:02:22
44.65
44.75
44.75
+0.95
1
42486
11:02:22
44.65
44.70
44.70
+0.90
1
42485
11:02:20
44.65
44.70
44.70
+0.90
2
42484
11:02:20
44.70
44.75
44.70
+0.90
1
42482
11:02:19
44.65
44.70
44.70
+0.90
1
42481
11:02:18
44.70
44.75
44.70
+0.90
1
42480
11:02:15
44.65
44.75
44.75
+0.95
1
42479
11:02:15
44.65
44.75
44.75
+0.95
1
42478
11:02:14
44.75
44.80
44.75
+0.95
1
42477
11:02:14
44.75
44.80
44.80
+1.00
1
42476
11:02:14
44.65
44.75
44.75
+0.95
1
42475
11:02:14
44.65
44.75
44.65
+0.85
20
42474
11:02:13
44.75
44.80
44.75
+0.95
1
42454
11:02:12
44.75
44.80
44.75
+0.95
2
42453
11:02:12
44.75
44.80
44.75
+0.95
1
42451
11:02:10
44.75
44.80
44.75
+0.95
2
42450
11:02:06
44.75
44.80
44.75
+0.95
3
42448
11:02:05
44.75
44.80
44.75
+0.95
1
42445
11:02:04
44.75
44.80
44.75
+0.95
1
42444
11:02:04
44.75
44.80
44.75
+0.95
10
42443
11:02:04
44.65
44.75
44.75
+0.95
25
42433
11:02:03
44.65
44.75
44.65
+0.85
1
42408
11:02:03
44.65
44.75
44.65
+0.85
2
42407
11:02:03
44.65
44.70
44.70
+0.90
40
42405
11:02:03
44.60
44.65
44.65
+0.85
20
42365
11:02:03
44.65
44.70
44.65
+0.85
5
42345
11:02:01
44.65
44.70
44.65
+0.85
1
42340
11:02:00
44.65
44.70
44.65
+0.85
3
42339
11:01:57
44.60
44.65
44.65
+0.85
9
42336
11:01:56
44.60
44.70
44.60
+0.80
4
42327
11:01:55
44.60
44.70
44.60
+0.80
1
42323
11:01:55
44.60
44.65
44.65
+0.85
1
42322
11:01:55
44.65
44.70
44.65
+0.85
5
42321
11:01:54
44.60
44.65
44.65
+0.85
1
42316
11:01:53
44.60
44.70
44.70
+0.90
1
42315
11:01:52
44.60
44.70
44.70
+0.90
1
42314
11:01:52
44.65
44.70
44.65
+0.85
12
42313
11:01:51
44.65
44.70
44.65
+0.85
1
42301
11:01:49
44.65
44.70
44.65
+0.85
6
42300
11:01:49
44.65
44.70
44.65
+0.85
1
42294
11:01:49
44.65
44.70
44.65
+0.85
7
42293
11:01:49
44.65
44.70
44.65
+0.85
10
42286
11:01:49
44.65
44.70
44.65
+0.85
1
42276
11:01:49
44.65
44.70
44.65
+0.85
1
42275
11:01:49
44.65
44.70
44.65
+0.85
2
42274
11:01:47
44.65
44.70
44.65
+0.85
5
42272
11:01:47
44.65
44.70
44.70
+0.90
1
42267
11:01:45
44.65
44.70
44.65
+0.85
1
42266
11:01:44
44.65
44.70
44.65
+0.85
3
42265
11:01:44
44.65
44.70
44.65
+0.85
1
42262
11:01:42
44.65
44.70
44.65
+0.85
12
42261
11:01:41
44.65
44.70
44.65
+0.85
2
42249
11:01:41
44.65
44.70
44.65
+0.85
2
42247
11:01:41
44.65
44.70
44.65
+0.85
1
42245
11:01:41
44.65
44.70
44.65
+0.85
1
42244
11:01:40
44.65
44.70
44.65
+0.85
1
42243
11:01:37
44.65
44.75
44.65
+0.85
2
42242
11:01:37
44.65
44.75
44.65
+0.85
5
42240
11:01:37
44.65
44.75
44.75
+0.95
1
42235
11:01:37
44.65
44.75
44.65
+0.85
3
42234
11:01:37
44.65
44.75
44.65
+0.85
1
42231
11:01:37
44.70
44.75
44.65
+0.85
8
42230
11:01:37
44.70
44.75
44.70
+0.90
6
42222
11:01:36
44.65
44.70
44.70
+0.90
4
42216
11:01:36
44.65
44.70
44.70
+0.90
1
42212
11:01:35
44.70
44.75
44.70
+0.90
1
42211
11:01:35
44.70
44.75
44.70
+0.90
2
42210
11:01:34
44.65
44.70
44.70
+0.90
16
42208
11:01:33
44.65
44.70
44.65
+0.85
1
42192
11:01:33
44.65
44.70
44.65
+0.85
2
42191
11:01:32
44.65
44.70
44.70
+0.90
19
42189
11:01:32
44.65
44.70
44.70
+0.90
1
42170
11:01:32
44.65
44.70
44.65
+0.85
1
42169
11:01:30
44.65
44.70
44.65
+0.85
5
42168
11:01:29
44.70
44.75
44.70
+0.90
4
42163
11:01:29
44.70
44.75
44.70
+0.90
6
42159
11:01:29
44.70
44.75
44.70
+0.90
1
42153
11:01:29
44.70
44.75
44.75
+0.95
1
42152
11:01:28
44.70
44.75
44.70
+0.90
1
42151
11:01:27
44.70
44.75
44.70
+0.90
1
42150
11:01:27
44.70
44.75
44.70
+0.90
1
42149
11:01:27
44.70
44.75
44.70
+0.90
1
42148
11:01:26
44.70
44.75
44.70
+0.90
5
42147
11:01:26
44.70
44.75
44.70
+0.90
1
42142
11:01:26
44.70
44.75
44.70
+0.90
4
42141
11:01:26
44.70
44.75
44.70
+0.90
1
42137
11:01:25
44.70
44.75
44.70
+0.90
5
42136
11:01:25
44.70
44.75
44.70
+0.90
1
42131
11:01:24
44.70
44.75
44.70
+0.90
20
42130
11:01:23
44.70
44.75
44.70
+0.90
2
42110
11:01:23
44.70
44.75
44.70
+0.90
1
42108
11:01:22
44.70
44.75
44.70
+0.90
2
42107
11:01:22
44.70
44.75
44.70
+0.90
2
42105
11:01:21
44.70
44.75
44.70
+0.90
10
42103
11:01:20
44.70
44.75
44.70
+0.90
1
42093
11:01:19
44.70
44.75
44.70
+0.90
1
42092
11:01:17
44.70
44.75
44.70
+0.90
3
42091
11:01:16
44.70
44.75
44.70
+0.90
32
42088
11:01:12
44.70
44.75
44.75
+0.95
1
42056
11:01:12
44.70
44.75
44.70
+0.90
1
42055
11:01:12
44.70
44.75
44.70
+0.90
1
42054
11:01:12
44.75
44.80
44.75
+0.95
9
42053
11:01:11
44.75
44.80
44.75
+0.95
1
42044
11:01:09
44.75
44.80
44.80
+1.00
1
42043
11:01:09
44.75
44.80
44.75
+0.95
3
42042
11:01:09
44.75
44.80
44.75
+0.95
5
42039
11:01:08
44.75
44.80
44.75
+0.95
1
42034
11:01:08
44.75
44.80
44.75
+0.95
10
42033
11:01:08
44.75
44.80
44.75
+0.95
1
42023
11:01:08
44.75
44.80
44.75
+0.95
1
42022
11:01:08
44.75
44.80
44.75
+0.95
1
42021
11:01:07
44.75
44.80
44.75
+0.95
1
42020
11:01:07
44.75
44.80
44.75
+0.95
2
42019
11:01:07
44.75
44.80
44.75
+0.95
15
42017
11:01:07
44.75
44.80
44.75
+0.95
5
42002
11:01:05
44.75
44.80
44.75
+0.95
1
41997
11:01:03
44.75
44.80
44.75
+0.95
1
41996
11:01:02
44.75
44.80
44.75
+0.95
10
41995
11:01:02
44.75
44.80
44.75
+0.95
1
41985
11:01:02
44.75
44.80
44.75
+0.95
1
41984
11:01:02
44.75
44.80
44.80
+1.00
1
41983
11:01:02
44.80
44.85
44.80
+1.00
3
41982
11:01:02
44.80
44.85
44.80
+1.00
20
41979
11:01:01
44.80
44.85
44.80
+1.00
1
41959
11:01:01
44.80
44.85
44.80
+1.00
1
41958
11:01:01
44.80
44.85
44.80
+1.00
1
41957
11:01:01
44.80
44.85
44.80
+1.00
25
41956
11:01:01
44.80
44.85
44.80
+1.00
1
41931
11:01:01
44.80
44.85
44.80
+1.00
1
41930
11:01:00
44.80
44.85
44.80
+1.00
1
41929
11:01:00
44.80
44.85
44.80
+1.00
1
41928
11:01:00
44.80
44.85
44.80
+1.00
1
41927
11:01:00
44.80
44.85
44.80
+1.00
1
41926
11:00:59
44.80
44.85
44.80
+1.00
1
41925
11:00:59
44.80
44.85
44.80
+1.00
1
41924
11:00:59
44.80
44.85
44.80
+1.00
1
41923
11:00:59
44.80
44.85
44.80
+1.00
1
41922
11:00:58
44.80
44.90
44.80
+1.00
1
41921
11:00:58
44.80
44.90
44.80
+1.00
1
41920
11:00:58
44.80
44.90
44.80
+1.00
1
41919
11:00:58
44.80
44.90
44.80
+1.00
1
41918
11:00:57
44.85
44.90
44.85
+1.05
31
41917
11:00:57
44.85
44.90
44.85
+1.05
1
41886
11:00:57
44.85
44.90
44.85
+1.05
1
41885
11:00:57
44.85
44.90
44.85
+1.05
1
41884
11:00:56
44.85
44.90
44.85
+1.05
1
41883
11:00:56
44.85
44.90
44.85
+1.05
1
41882
11:00:55
44.85
44.90
44.85
+1.05
1
41881
11:00:53
44.85
44.90
44.85
+1.05
1
41880
11:00:53
44.85
44.90
44.85
+1.05
2
41879
11:00:53
44.85
44.90
44.85
+1.05
1
41877
11:00:49
44.90
44.95
44.90
+1.10
52
41876
11:00:48
44.90
44.95
44.90
+1.10
2
41824
11:00:46
44.90
44.95
44.90
+1.10
10
41822
11:00:44
44.90
45.00
44.90
+1.10
5
41812
11:00:43
44.95
45.00
44.95
+1.15
6
41807
11:00:42
44.95
45.00
44.95
+1.15
10
41801
11:00:34
44.90
45.00
44.90
+1.10
12
41791
11:00:32
44.95
45.00
44.95
+1.15
21
41779
11:00:32
44.95
45.00
44.95
+1.15
2
41758
11:00:29
44.95
45.00
45.00
+1.20
1
41756
11:00:27
44.95
45.00
44.95
+1.15
10
41755
11:00:24
44.95
45.00
45.00
+1.20
5
41745
11:00:24
44.95
45.00
44.95
+1.15
1
41740
11:00:23
45.00
45.05
44.95
+1.15
24
41739
11:00:23
45.00
45.05
45.00
+1.20
16
41715
11:00:23
45.00
45.05
45.00
+1.20
3
41699
11:00:18
44.95
45.05
45.05
+1.25
10
41696
11:00:17
45.00
45.05
45.00
+1.20
1
41686
11:00:14
45.00
45.05
45.00
+1.20
1
41685
11:00:14
45.00
45.05
45.00
+1.20
1
41684
11:00:14
45.00
45.05
44.95
+1.15
2
41683
11:00:14
45.00
45.05
45.00
+1.20
3
41681
11:00:13
45.00
45.05
45.00
+1.20
5
41678
11:00:13
45.00
45.05
45.00
+1.20
5
41673
11:00:12
45.00
45.05
45.00
+1.20
1
41668
11:00:12
45.00
45.05
45.00
+1.20
5
41667
11:00:11
45.00
45.05
45.00
+1.20
1
41662
11:00:11
45.00
45.05
45.00
+1.20
1
41661
11:00:10
45.00
45.05
45.00
+1.20
1
41660
11:00:10
45.00
45.05
45.00
+1.20
2
41659
11:00:10
45.00
45.05
45.00
+1.20
1
41657
11:00:10
45.00
45.05
45.00
+1.20
5
41656
11:00:09
45.00
45.05
45.00
+1.20
1
41651
11:00:09
45.00
45.05
45.00
+1.20
10
41650
11:00:08
45.00
45.05
45.00
+1.20
1
41640
11:00:08
45.00
45.05
45.00
+1.20
2
41639
11:00:08
45.00
45.05
45.00
+1.20
1
41637
11:00:08
45.00
45.05
45.00
+1.20
1
41636
11:00:05
45.00
45.05
45.00
+1.20
1
41635
11:00:05
45.00
45.05
45.00
+1.20
10
41634
11:00:04
45.00
45.05
45.00
+1.20
10
41624
11:00:03
45.00
45.05
45.05
+1.25
1
41614
11:00:03
45.00
45.05
45.00
+1.20
1
41613
11:00:03
45.00
45.05
45.00
+1.20
2
41612
10:59:59
44.95
45.00
45.00
+1.20
6
41610
10:59:57
44.95
45.00
45.00
+1.20
7
41604
10:59:56
44.95
45.00
45.00
+1.20
50
41597
10:59:55
44.95
45.00
44.95
+1.15
2
41547
10:59:53
44.95
45.00
45.00
+1.20
1
41545
10:59:51
44.95
45.00
44.95
+1.15
4
41544
10:59:44
44.95
45.00
45.00
+1.20
2
41540
10:59:44
44.95
45.00
44.95
+1.15
2
41538
10:59:43
44.95
45.00
44.95
+1.15
1
41536
10:59:42
44.95
45.00
44.95
+1.15
1
41535
10:59:41
44.95
45.00
44.95
+1.15
5
41534
10:59:37
44.95
45.00
44.95
+1.15
1
41529
10:59:36
44.95
45.00
45.00
+1.20
2
41528
10:59:32
45.00
45.05
45.00
+1.20
40
41526
10:59:32
45.00
45.05
45.00
+1.20
2
41486
10:59:32
45.00
45.05
45.00
+1.20
1
41484
10:59:31
45.00
45.05
45.00
+1.20
7
41483
10:59:30
44.95
45.00
45.00
+1.20
8
41476
10:59:30
44.95
45.00
44.95
+1.15
1
41468
10:59:25
44.95
45.00
45.00
+1.20
3
41467
10:59:19
44.95
45.05
44.95
+1.15
4
41464
10:59:18
45.00
45.05
45.00
+1.20
1
41460
10:59:18
45.00
45.05
45.00
+1.20
10
41459
10:59:17
44.95
45.00
45.00
+1.20
7
41449
10:59:17
44.95
45.00
45.00
+1.20
8
41442
10:59:16
44.95
45.00
45.00
+1.20
50
41434
10:59:14
44.95
45.00
44.95
+1.15
1
41384
10:59:12
44.90
44.95
44.95
+1.15
1
41383
10:59:09
44.95
45.00
44.95
+1.15
53
41382
10:59:09
44.95
45.00
45.00
+1.20
1
41329
10:59:09
45.00
45.05
45.00
+1.20
23
41328
10:59:09
45.00
45.05
45.00
+1.20
1
41305
10:59:09
45.00
45.05
45.00
+1.20
1
41304
10:59:09
45.00
45.05
45.00
+1.20
1
41303
10:59:09
45.00
45.05
45.05
+1.25
1
41302
10:59:09
45.00
45.05
45.05
+1.25
12
41301
10:59:08
45.00
45.05
45.00
+1.20
10
41289
10:59:08
45.00
45.05
45.00
+1.20
3
41279
10:59:07
45.00
45.05
45.00
+1.20
1
41276
10:59:06
45.00
45.05
45.00
+1.20
10
41275
10:59:06
45.00
45.05
45.00
+1.20
2
41265
10:59:06
45.00
45.05
45.00
+1.20
3
41263
10:59:06
45.00
45.05
45.00
+1.20
2
41260
10:59:05
45.00
45.05
44.95
+1.15
4
41258
10:59:05
45.00
45.05
45.00
+1.20
6
41254
10:59:05
45.00
45.05
45.00
+1.20
1
41248
10:59:04
44.95
45.00
45.00
+1.20
1
41247
10:59:03
45.00
45.05
45.00
+1.20
13
41246
10:59:03
45.00
45.05
45.00
+1.20
33
41233
10:59:03
44.95
45.00
45.00
+1.20
4
41200
10:59:00
45.00
45.05
45.00
+1.20
34
41196
10:59:00
45.00
45.05
45.00
+1.20
15
41162
10:58:59
45.00
45.05
45.00
+1.20
1
41147
10:58:59
45.00
45.05
45.00
+1.20
1
41146
10:58:58
45.00
45.05
45.00
+1.20
12
41145
10:58:58
45.00
45.05
45.00
+1.20
2
41133
10:58:55
45.00
45.05
45.00
+1.20
10
41131
10:58:55
45.00
45.05
45.00
+1.20
1
41121
10:58:54
45.00
45.05
45.00
+1.20
1
41120
10:58:53
45.00
45.05
45.00
+1.20
1
41119
10:58:53
45.00
45.05
45.00
+1.20
1
41118
10:58:51
45.00
45.05
45.00
+1.20
1
41117
10:58:49
45.00
45.05
45.00
+1.20
7
41116
10:58:48
45.00
45.05
45.00
+1.20
1
41109
10:58:48
45.00
45.05
45.00
+1.20
3
41108
10:58:47
45.00
45.05
45.00
+1.20
1
41105
10:58:47
45.00
45.05
45.00
+1.20
1
41104
10:58:45
45.00
45.05
45.00
+1.20
1
41103
10:58:45
45.00
45.05
45.00
+1.20
1
41102
10:58:44
45.00
45.05
45.00
+1.20
2
41101
10:58:43
45.00
45.05
45.00
+1.20
1
41099
10:58:40
45.00
45.05
45.00
+1.20
2
41098
10:58:39
45.00
45.05
45.00
+1.20
2
41096
10:58:38
44.90
45.00
45.00
+1.20
25
41094
10:58:38
44.95
45.00
44.95
+1.15
56
41069
10:58:38
45.00
45.05
45.00
+1.20
54
41013
10:58:38
45.00
45.05
45.00
+1.20
1
40959
10:58:34
45.00
45.05
45.00
+1.20
1
40958
10:58:33
45.00
45.05
45.00
+1.20
2
40957
10:58:29
45.00
45.05
45.00
+1.20
1
40955
10:58:29
45.00
45.05
45.00
+1.20
1
40954
10:58:28
45.00
45.05
45.00
+1.20
2
40953
10:58:28
44.95
45.00
45.00
+1.20
5
40951
10:58:26
44.90
45.00
45.00
+1.20
1
40946
10:58:25
45.00
45.05
45.00
+1.20
47
40945
10:58:25
45.00
45.05
45.00
+1.20
2
40898
10:58:24
45.00
45.05
45.00
+1.20
1
40896
10:58:24
45.00
45.05
45.00
+1.20
1
40895
10:58:22
44.90
45.00
45.00
+1.20
50
40894
10:58:21
45.00
45.05
44.90
+1.10
20
40844
10:58:21
45.00
45.05
45.00
+1.20
6
40824
10:58:20
45.00
45.05
45.00
+1.20
5
40818
10:58:19
44.90
44.95
45.00
+1.20
37
40813
10:58:19
44.90
44.95
44.95
+1.15
2
40776
10:58:19
44.90
44.95
44.90
+1.10
2
40774
10:58:16
44.90
45.00
45.00
+1.20
2
40772
10:58:14
44.90
45.00
44.90
+1.10
1
40770
10:58:13
44.90
45.00
44.90
+1.10
2
40769
10:58:12
44.90
45.00
44.90
+1.10
5
40767
10:58:11
44.90
45.00
44.90
+1.10
1
40762
10:58:11
44.90
45.00
44.90
+1.10
2
40761
10:58:08
44.90
45.00
44.90
+1.10
3
40759
10:58:05
44.95
45.00
44.95
+1.15
12
40756
10:58:04
44.95
45.00
44.95
+1.15
2
40744
10:58:04
44.95
45.00
44.95
+1.15
33
40742
10:58:04
44.95
45.00
44.95
+1.15
5
40709
10:58:02
44.95
45.00
45.00
+1.20
2
40704
10:58:02
44.95
45.00
45.00
+1.20
1
40702
10:57:58
45.00
45.05
45.00
+1.20
4
40701
10:57:58
45.00
45.05
45.00
+1.20
4
40697
10:57:58
45.00
45.05
45.00
+1.20
1
40693
10:57:58
45.00
45.05
45.00
+1.20
1
40692
10:57:58
45.00
45.05
45.00
+1.20
1
40691
10:57:56
45.00
45.05
45.00
+1.20
10
40690
10:57:56
45.00
45.05
45.00
+1.20
3
40680
10:57:56
45.00
45.05
45.00
+1.20
5
40677
10:57:55
45.00
45.05
45.00
+1.20
2
40672
10:57:54
45.00
45.05
45.00
+1.20
2
40670
10:57:52
45.00
45.05
45.00
+1.20
2
40668
10:57:52
45.00
45.05
45.00
+1.20
20
40666
10:57:50
45.00
45.05
45.00
+1.20
1
40646
10:57:49
45.00
45.05
45.00
+1.20
2
40645
10:57:48
45.00
45.05
45.00
+1.20
2
40643
10:57:48
45.00
45.05
45.00
+1.20
1
40641
10:57:44
45.00
45.05
45.00
+1.20
2
40640
10:57:41
45.00
45.05
45.00
+1.20
10
40638
10:57:38
45.00
45.05
45.00
+1.20
1
40628
10:57:37
45.00
45.05
45.00
+1.20
3
40627
10:57:37
45.00
45.05
45.05
+1.25
3
40624
10:57:37
45.00
45.05
45.00
+1.20
1
40621
10:57:29
45.00
45.05
45.00
+1.20
3
40620
10:57:28
45.00
45.05
45.05
+1.25
1
40617
10:57:27
45.00
45.05
45.05
+1.25
1
40616
10:57:24
45.00
45.05
45.05
+1.25
3
40615
10:57:22
45.00
45.05
45.00
+1.20
1
40612
10:57:20
45.00
45.05
45.00
+1.20
2
40611
10:57:19
45.00
45.05
45.05
+1.25
9
40609
10:57:15
45.00
45.05
45.00
+1.20
1
40600
10:57:14
45.00
45.05
45.05
+1.25
3
40599
10:57:10
45.00
45.05
45.00
+1.20
1
40596
10:57:07
45.00
45.05
45.05
+1.25
1
40595
10:57:05
45.00
45.05
45.00
+1.20
2
40594
10:57:04
45.00
45.05
45.05
+1.25
1
40592
10:57:02
45.00
45.05
45.05
+1.25
1
40591
10:57:02
45.00
45.05
45.00
+1.20
1
40590
10:57:01
45.00
45.05
45.00
+1.20
3
40589
10:56:59
45.00
45.05
45.00
+1.20
1
40586
10:56:57
45.00
45.05
45.00
+1.20
1
40585
10:56:55
45.00
45.05
45.05
+1.25
1
40584
10:56:53
45.00
45.05
45.00
+1.20
1
40583
10:56:53
45.00
45.05
45.00
+1.20
1
40582
10:56:52
45.00
45.05
45.00
+1.20
6
40581
10:56:50
45.00
45.05
45.00
+1.20
1
40575
10:56:49
45.00
45.05
45.00
+1.20
1
40574
10:56:49
45.00
45.05
45.00
+1.20
2
40573
10:56:48
45.00
45.05
45.00
+1.20
2
40571
10:56:45
45.00
45.05
45.00
+1.20
5
40569
10:56:44
45.00
45.05
45.00
+1.20
2
40564
10:56:43
45.00
45.05
45.00
+1.20
2
40562
10:56:42
45.00
45.05
45.00
+1.20
1
40560
10:56:40
45.00
45.05
45.05
+1.25
1
40559
10:56:39
45.00
45.05
45.00
+1.20
5
40558
10:56:37
45.00
45.05
45.00
+1.20
2
40553
10:56:37
45.00
45.05
45.00
+1.20
4
40551
10:56:37
45.00
45.05
45.05
+1.25
1
40547
10:56:37
45.00
45.10
45.10
+1.30
10
40546
10:56:36
45.00
45.05
45.05
+1.25
1
40536
10:56:35
45.00
45.05
45.00
+1.20
1
40535
10:56:33
45.00
45.10
45.00
+1.20
1
40534
10:56:32
45.05
45.10
45.05
+1.25
3
40533
10:56:31
45.05
45.10
45.05
+1.25
1
40530
10:56:30
45.05
45.10
45.05
+1.25
1
40529
10:56:30
45.00
45.10
45.00
+1.20
10
40528
10:56:28
45.00
45.10
45.00
+1.20
1
40518
10:56:27
45.00
45.05
45.05
+1.25
1
40517
10:56:25
45.00
45.05
45.05
+1.25
1
40516
10:56:24
45.00
45.05
45.00
+1.20
1
40515
10:56:24
45.00
45.05
45.00
+1.20
1
40514
10:56:20
45.05
45.10
45.05
+1.25
1
40513
10:56:19
45.00
45.10
45.10
+1.30
1
40512
10:56:16
45.00
45.05
45.05
+1.25
4
40511
10:56:15
45.00
45.05
45.00
+1.20
2
40507
10:56:14
45.00
45.05
45.00
+1.20
1
40505
10:56:14
45.00
45.05
45.00
+1.20
4
40504
10:56:14
45.00
45.05
45.00
+1.20
1
40500
10:56:13
45.00
45.05
45.00
+1.20
3
40499
10:56:11
45.00
45.05
45.05
+1.25
1
40496
10:56:10
45.00
45.05
45.00
+1.20
1
40495
10:56:07
45.00
45.05
45.00
+1.20
1
40494
10:56:06
45.00
45.05
45.00
+1.20
3
40493
10:56:05
45.00
45.10
45.00
+1.20
5
40490
10:56:05
45.00
45.10
45.00
+1.20
1
40485
10:56:04
45.00
45.05
45.05
+1.25
20
40484
10:56:04
44.95
45.00
45.00
+1.20
23
40464
10:56:03
44.95
45.00
45.00
+1.20
2
40441
10:55:58
44.95
45.00
45.00
+1.20
2
40439
10:55:58
44.95
45.00
45.00
+1.20
4
40437
10:55:57
44.95
45.00
45.00
+1.20
1
40433
10:55:57
45.00
45.05
45.00
+1.20
2
40432
10:55:57
45.00
45.05
45.00
+1.20
1
40430
10:55:56
45.00
45.05
45.00
+1.20
1
40429
10:55:56
45.00
45.05
45.00
+1.20
5
40428
10:55:56
45.00
45.05
45.00
+1.20
1
40423
10:55:56
45.00
45.05
45.00
+1.20
2
40422
10:55:56
45.00
45.05
45.00
+1.20
5
40420
10:55:56
45.00
45.05
45.00
+1.20
2
40415
10:55:56
45.00
45.05
45.00
+1.20
1
40413
10:55:56
45.00
45.05
45.00
+1.20
1
40412
10:55:55
45.00
45.05
45.00
+1.20
3
40411
10:55:55
45.00
45.05
45.00
+1.20
2
40408
10:55:55
45.00
45.05
45.00
+1.20
1
40406
10:55:55
45.00
45.05
45.00
+1.20
1
40405
10:55:54
45.00
45.05
45.00
+1.20
1
40404
10:55:54
45.00
45.05
45.00
+1.20
1
40403
10:55:54
45.00
45.05
45.00
+1.20
2
40402
10:55:54
45.00
45.05
45.00
+1.20
4
40400
10:55:54
45.00
45.05
45.00
+1.20
3
40396
10:55:54
45.00
45.05
45.00
+1.20
1
40393
10:55:53
45.00
45.05
45.00
+1.20
3
40392
10:55:53
45.00
45.05
45.00
+1.20
1
40389
10:55:53
45.00
45.05
45.00
+1.20
3
40388
10:55:52
45.00
45.05
45.00
+1.20
25
40385
10:55:52
45.00
45.05
45.00
+1.20
3
40360
10:55:51
45.00
45.05
45.00
+1.20
2
40357
10:55:49
45.00
45.05
45.00
+1.20
1
40355
10:55:49
45.00
45.05
45.00
+1.20
3
40354
10:55:49
45.00
45.05
45.00
+1.20
1
40351
10:55:49
45.00
45.05
45.00
+1.20
1
40350
10:55:48
45.00
45.05
45.00
+1.20
1
40349
10:55:48
45.00
45.05
45.00
+1.20
1
40348
10:55:46
45.00
45.05
45.00
+1.20
2
40347
10:55:46
45.00
45.05
45.00
+1.20
1
40345
10:55:46
45.00
45.05
45.00
+1.20
1
40344
10:55:44
45.00
45.05
45.00
+1.20
4
40343
10:55:44
45.00
45.05
45.00
+1.20
1
40339
10:55:44
45.00
45.05
45.00
+1.20
3
40338
10:55:43
45.00
45.05
45.00
+1.20
5
40335
10:55:43
45.00
45.05
45.00
+1.20
1
40330
10:55:43
45.00
45.05
45.00
+1.20
3
40329
10:55:41
45.00
45.05
45.00
+1.20
1
40326
10:55:41
45.00
45.05
45.00
+1.20
2
40325
10:55:41
45.00
45.05
45.00
+1.20
1
40323
10:55:40
45.00
45.05
45.00
+1.20
60
40322
10:55:40
45.00
45.05
45.00
+1.20
1
40262
10:55:38
45.00
45.05
45.00
+1.20
1
40261
10:55:37
45.00
45.05
45.00
+1.20
1
40260
10:55:36
45.00
45.05
45.00
+1.20
4
40259
10:55:35
45.00
45.05
45.00
+1.20
2
40255
10:55:34
45.00
45.05
45.00
+1.20
4
40253
10:55:32
45.00
45.05
45.00
+1.20
1
40249
10:55:31
45.00
45.05
45.05
+1.25
1
40248
10:55:29
45.00
45.05
45.00
+1.20
2
40247
10:55:27
45.00
45.05
45.00
+1.20
1
40245
10:55:27
45.00
45.05
45.05
+1.25
3
40244
10:55:26
45.00
45.05
45.00
+1.20
2
40241
10:55:25
45.00
45.05
45.05
+1.25
2
40239
10:55:23
45.00
45.05
45.00
+1.20
1
40237
10:55:23
45.00
45.05
45.00
+1.20
10
40236
10:55:22
45.00
45.05
45.05
+1.25
2
40226
10:55:22
45.00
45.10
45.10
+1.30
1
40224
10:55:22
45.05
45.10
45.05
+1.25
94
40223
10:55:22
45.05
45.10
45.05
+1.25
1
40129
10:55:21
45.05
45.10
45.05
+1.25
1
40128
10:55:20
45.05
45.10
45.10
+1.30
1
40127
10:55:20
45.05
45.10
45.10
+1.30
1
40126
10:55:20
45.05
45.10
45.05
+1.25
1
40125
10:55:19
45.10
45.15
45.10
+1.30
80
40124
10:55:19
45.10
45.15
45.10
+1.30
1
40044
10:55:17
45.10
45.15
45.10
+1.30
5
40043
10:55:17
45.10
45.15
45.15
+1.35
2
40038
10:55:10
45.15
45.20
45.15
+1.35
97
40036
10:55:10
45.15
45.20
45.15
+1.35
3
39939
10:55:08
45.15
45.20
45.15
+1.35
1
39936
10:55:05
45.15
45.20
45.15
+1.35
3
39935
10:55:05
45.15
45.20
45.15
+1.35
2
39932
10:54:57
45.15
45.20
45.15
+1.35
1
39930
10:54:56
45.15
45.20
45.15
+1.35
5
39929
10:54:56
45.15
45.20
45.15
+1.35
1
39924
10:54:56
45.15
45.20
45.15
+1.35
3
39923
10:54:56
45.10
45.15
45.15
+1.35
10
39920
10:54:55
45.10
45.15
45.10
+1.30
1
39910
10:54:54
45.10
45.15
45.10
+1.30
1
39909
10:54:52
45.10
45.15
45.10
+1.30
4
39908
10:54:47
45.10
45.20
45.10
+1.30
10
39904
10:54:46
45.10
45.15
45.15
+1.35
2
39894
10:54:46
45.10
45.15
45.10
+1.30
10
39892
10:54:46
45.10
45.15
45.15
+1.35
1
39882
10:54:44
45.15
45.20
45.10
+1.30
1
39881
10:54:44
45.15
45.20
45.15
+1.35
2
39880
10:54:44
45.15
45.20
45.15
+1.35
1
39878
10:54:44
45.10
45.15
45.15
+1.35
3
39877
10:54:44
45.10
45.15
45.15
+1.35
4
39874
10:54:44
45.10
45.15
45.10
+1.30
8
39870
10:54:43
45.10
45.15
45.15
+1.35
5
39862
10:54:41
45.10
45.15
45.15
+1.35
1
39857
10:54:39
45.10
45.15
45.15
+1.35
1
39856
10:54:39
45.10
45.15
45.15
+1.35
2
39855
10:54:38
45.10
45.15
45.15
+1.35
7
39853
10:54:38
45.10
45.15
45.15
+1.35
12
39846
10:54:38
45.10
45.15
45.15
+1.35
8
39834
10:54:37
45.10
45.15
45.15
+1.35
11
39826
10:54:37
45.10
45.15
45.15
+1.35
1
39815
10:54:37
45.10
45.15
45.15
+1.35
50
39814
10:54:37
45.10
45.15
45.10
+1.30
1
39764
10:54:34
45.10
45.15
45.10
+1.30
3
39763
10:54:34
45.10
45.15
45.15
+1.35
1
39760
10:54:30
45.10
45.15
45.15
+1.35
1
39759
10:54:30
45.10
45.15
45.10
+1.30
1
39758
10:54:29
45.10
45.15
45.15
+1.35
2
39757
10:54:29
45.10
45.15
45.15
+1.35
1
39755
10:54:29
45.10
45.15
45.15
+1.35
1
39754
10:54:29
45.10
45.15
45.15
+1.35
1
39753
10:54:26
45.10
45.15
45.15
+1.35
5
39752
10:54:26
45.10
45.15
45.10
+1.30
2
39747
10:54:24
45.10
45.15
45.15
+1.35
1
39745
10:54:21
45.10
45.15
45.10
+1.30
3
39744
10:54:20
45.10
45.15
45.10
+1.30
3
39741
10:54:20
45.10
45.15
45.10
+1.30
1
39738
10:54:18
45.10
45.15
45.10
+1.30
1
39737
10:54:18
45.10
45.15
45.10
+1.30
1
39736
10:54:18
45.10
45.15
45.10
+1.30
2
39735
10:54:18
45.10
45.15
45.15
+1.35
2
39733
10:54:16
45.10
45.15
45.10
+1.30
1
39731
10:54:15
45.10
45.15
45.10
+1.30
1
39730
10:54:15
45.10
45.15
45.10
+1.30
2
39729
10:54:14
45.10
45.15
45.10
+1.30
3
39727
10:54:13
45.10
45.15
45.15
+1.35
5
39724
10:54:12
45.10
45.15
45.15
+1.35
1
39719
10:54:10
45.10
45.15
45.15
+1.35
3
39718
10:54:07
45.10
45.15
45.10
+1.30
1
39715
10:54:06
45.10
45.15
45.10
+1.30
1
39714
10:54:06
45.10
45.15
45.10
+1.30
2
39713
10:54:05
45.10
45.15
45.10
+1.30
1
39711
10:54:04
45.10
45.15
45.10
+1.30
1
39710
10:54:03
45.10
45.15
45.10
+1.30
1
39709
10:54:02
45.10
45.15
45.10
+1.30
1
39708
10:53:58
45.10
45.15
45.15
+1.35
8
39707
10:53:58
45.10
45.15
45.10
+1.30
1
39699
10:53:57
45.10
45.15
45.10
+1.30
1
39698
10:53:57
45.10
45.15
45.10
+1.30
2
39697
10:53:56
45.10
45.15
45.10
+1.30
4
39695
10:53:56
45.10
45.15
45.10
+1.30
1
39691
10:53:56
45.10
45.15
45.10
+1.30
1
39690
10:53:55
45.10
45.15
45.10
+1.30
1
39689
10:53:55
45.10
45.15
45.10
+1.30
1
39688
10:53:54
45.10
45.15
45.15
+1.35
1
39687
10:53:54
45.10
45.15
45.10
+1.30
1
39686
10:53:54
45.10
45.15
45.10
+1.30
1
39685
10:53:54
45.10
45.15
45.10
+1.30
10
39684
10:53:53
45.10
45.15
45.10
+1.30
1
39674
10:53:53
45.10
45.15
45.10
+1.30
1
39673
10:53:52
45.10
45.15
45.10
+1.30
1
39672
10:53:52
45.10
45.15
45.10
+1.30
1
39671
10:53:51
45.10
45.15
45.10
+1.30
1
39670
10:53:50
45.10
45.15
45.10
+1.30
1
39669
10:53:50
45.10
45.15
45.10
+1.30
2
39668
10:53:50
45.10
45.15
45.10
+1.30
1
39666
10:53:49
45.10
45.15
45.10
+1.30
1
39665
10:53:48
45.10
45.15
45.10
+1.30
10
39664
10:53:48
45.10
45.15
45.10
+1.30
1
39654
10:53:47
45.10
45.15
45.10
+1.30
1
39653
10:53:46
45.10
45.15
45.10
+1.30
3
39652
10:53:46
45.05
45.10
45.10
+1.30
17
39649
10:53:43
45.05
45.10
45.10
+1.30
2
39632
10:53:43
45.05
45.10
45.10
+1.30
1
39630
10:53:43
45.05
45.10
45.10
+1.30
2
39629
10:53:42
45.10
45.15
45.10
+1.30
1
39627
10:53:42
45.10
45.15
45.10
+1.30
1
39626
10:53:42
45.10
45.15
45.10
+1.30
1
39625
10:53:41
45.10
45.15
45.10
+1.30
1
39624
10:53:41
45.10
45.15
45.10
+1.30
5
39623
10:53:41
45.10
45.15
45.10
+1.30
1
39618
10:53:41
45.10
45.15
45.10
+1.30
9
39617
10:53:41
45.10
45.15
45.15
+1.35
1
39608
10:53:40
45.10
45.15
45.10
+1.30
1
39607
10:53:40
45.10
45.15
45.10
+1.30
1
39606
10:53:39
45.10
45.15
45.10
+1.30
1
39605
10:53:39
45.10
45.15
45.10
+1.30
1
39604
10:53:38
45.10
45.15
45.10
+1.30
1
39603
10:53:37
45.10
45.15
45.10
+1.30
1
39602
10:53:37
45.10
45.15
45.10
+1.30
2
39601
10:53:37
45.10
45.15
45.15
+1.35
1
39599
10:53:36
45.10
45.15
45.10
+1.30
1
39598
10:53:35
45.10
45.15
45.15
+1.35
1
39597
10:53:35
45.10
45.15
45.10
+1.30
1
39596
10:53:35
45.10
45.15
45.10
+1.30
1
39595
10:53:35
45.10
45.15
45.10
+1.30
5
39594
10:53:34
45.10
45.15
45.10
+1.30
1
39589
10:53:33
45.10
45.15
45.10
+1.30
1
39588
10:53:32
45.10
45.15
45.15
+1.35
1
39587
10:53:32
45.10
45.15
45.10
+1.30
1
39586
10:53:31
45.10
45.15
45.10
+1.30
1
39585
10:53:31
45.10
45.15
45.10
+1.30
1
39584
10:53:30
45.10
45.15
45.10
+1.30
1
39583
10:53:29
45.10
45.15
45.10
+1.30
5
39582
10:53:29
45.10
45.15
45.10
+1.30
1
39577
10:53:29
45.10
45.15
45.15
+1.35
1
39576
10:53:29
45.10
45.15
45.10
+1.30
10
39575
10:53:28
45.10
45.15
45.10
+1.30
1
39565
10:53:28
45.10
45.15
45.10
+1.30
1
39564
10:53:28
45.10
45.15
45.10
+1.30
2
39563
10:53:28
45.10
45.15
45.15
+1.35
1
39561
10:53:27
45.10
45.15
45.10
+1.30
1
39560
10:53:26
45.10
45.15
45.10
+1.30
1
39559
10:53:25
45.10
45.15
45.10
+1.30
1
39558
10:53:24
45.10
45.15
45.10
+1.30
1
39557
10:53:23
45.10
45.15
45.15
+1.35
1
39556
10:53:23
45.10
45.15
45.10
+1.30
1
39555
10:53:22
45.10
45.15
45.10
+1.30
1
39554
10:53:22
45.10
45.15
45.10
+1.30
1
39553
10:53:22
45.10
45.15
45.10
+1.30
1
39552
10:53:21
45.10
45.15
45.10
+1.30
1
39551
10:53:20
45.10
45.15
45.10
+1.30
2
39550
10:53:19
45.10
45.15
45.10
+1.30
5
39548
10:53:18
45.10
45.15
45.10
+1.30
1
39543
10:53:15
45.10
45.15
45.10
+1.30
5
39542
10:53:14
45.10
45.15
45.10
+1.30
1
39537
10:53:14
45.10
45.15
45.10
+1.30
1
39536
10:53:13
45.10
45.15
45.10
+1.30
1
39535
10:53:12
45.05
45.10
45.10
+1.30
2
39534
10:53:10
45.05
45.10
45.10
+1.30
1
39532
10:53:10
45.05
45.15
45.05
+1.25
1
39531
10:53:09
45.05
45.15
45.05
+1.25
1
39530
10:53:09
45.05
45.10
45.10
+1.30
7
39529
10:53:09
45.05
45.10
45.05
+1.25
3
39522
10:53:08
45.05
45.10
45.10
+1.30
1
39519
10:53:08
45.10
45.15
45.10
+1.30
1
39518
10:53:08
45.10
45.15
45.10
+1.30
1
39517
10:53:08
45.10
45.15
45.10
+1.30
1
39516
10:53:07
45.10
45.15
45.10
+1.30
2
39515
10:53:06
45.10
45.15
45.10
+1.30
1
39513
10:53:06
45.10
45.15
45.10
+1.30
1
39512
10:53:06
45.10
45.15
45.10
+1.30
1
39511
10:53:06
45.10
45.15
45.10
+1.30
5
39510
10:53:05
45.10
45.15
45.10
+1.30
1
39505
10:53:05
45.10
45.15
45.10
+1.30
2
39504
10:53:05
45.10
45.15
45.10
+1.30
1
39502
10:53:04
45.10
45.15
45.10
+1.30
1
39501
10:53:04
45.10
45.15
45.10
+1.30
1
39500
10:53:03
45.10
45.15
45.10
+1.30
1
39499
10:53:03
45.10
45.15
45.10
+1.30
3
39498
10:53:01
45.10
45.15
45.10
+1.30
2
39495
10:53:00
45.10
45.15
45.10
+1.30
1
39493
10:52:59
45.10
45.15
45.10
+1.30
4
39492
10:52:58
45.10
45.15
45.10
+1.30
1
39488
10:52:58
45.10
45.15
45.10
+1.30
50
39487
10:52:57
45.10
45.15
45.10
+1.30
1
39437
10:52:57
45.10
45.15
45.10
+1.30
1
39436
10:52:54
45.10
45.15
45.10
+1.30
2
39435
10:52:53
45.10
45.15
45.10
+1.30
10
39433
10:52:50
45.15
45.20
45.15
+1.35
32
39423
10:52:50
45.15
45.20
45.15
+1.35
1
39391
10:52:50
45.15
45.20
45.15
+1.35
1
39390
10:52:48
45.15
45.20
45.15
+1.35
1
39389
10:52:46
45.15
45.20
45.15
+1.35
2
39388
10:52:44
45.15
45.20
45.15
+1.35
4
39386
10:52:41
45.15
45.20
45.15
+1.35
2
39382
10:52:41
45.15
45.20
45.20
+1.40
2
39380
10:52:41
45.15
45.20
45.15
+1.35
3
39378
10:52:40
45.15
45.20
45.15
+1.35
2
39375
10:52:36
45.15
45.20
45.15
+1.35
2
39373
10:52:35
45.15
45.20
45.15
+1.35
1
39371
10:52:30
45.15
45.20
45.15
+1.35
1
39370
10:52:25
45.15
45.20
45.20
+1.40
5
39369
10:52:22
45.15
45.20
45.15
+1.35
2
39364
10:52:19
45.15
45.20
45.15
+1.35
4
39362
10:52:13
45.15
45.20
45.20
+1.40
1
39358
10:52:13
45.15
45.20
45.20
+1.40
3
39357
10:52:11
45.15
45.20
45.15
+1.35
2
39354
10:52:11
45.15
45.20
45.20
+1.40
1
39352
10:52:10
45.20
45.25
45.20
+1.40
1
39351
10:52:10
45.20
45.25
45.20
+1.40
1
39350
10:52:09
45.20
45.25
45.20
+1.40
1
39349
10:52:08
45.20
45.25
45.20
+1.40
1
39348
10:52:08
45.20
45.25
45.20
+1.40
1
39347
10:52:08
45.20
45.25
45.20
+1.40
1
39346
10:52:08
45.20
45.25
45.20
+1.40
5
39345
10:52:06
45.20
45.25
45.20
+1.40
1
39340
10:52:06
45.20
45.25
45.20
+1.40
1
39339
10:52:05
45.20
45.25
45.20
+1.40
1
39338
10:52:04
45.20
45.25
45.20
+1.40
1
39337
10:52:02
45.20
45.25
45.20
+1.40
1
39336
10:52:01
45.20
45.25
45.20
+1.40
5
39335
10:52:00
45.20
45.25
45.20
+1.40
1
39330
10:51:55
45.20
45.25
45.20
+1.40
3
39329
10:51:53
45.20
45.25
45.20
+1.40
1
39326
10:51:52
45.20
45.25
45.20
+1.40
1
39325
10:51:51
45.20
45.25
45.20
+1.40
1
39324
10:51:51
45.20
45.25
45.20
+1.40
1
39323
10:51:50
45.15
45.25
45.15
+1.35
1
39322
10:51:50
45.15
45.25
45.15
+1.35
2
39321
10:51:49
45.15
45.20
45.20
+1.40
4
39319
10:51:49
45.20
45.25
45.20
+1.40
17
39315
10:51:48
45.20
45.25
45.20
+1.40
1
39298
10:51:48
45.20
45.25
45.20
+1.40
5
39297
10:51:47
45.15
45.20
45.20
+1.40
4
39292
10:51:47
45.20
45.25
45.20
+1.40
1
39288
10:51:47
45.20
45.25
45.20
+1.40
1
39287
10:51:47
45.20
45.25
45.20
+1.40
1
39286
10:51:47
45.20
45.25
45.20
+1.40
7
39285
10:51:46
45.20
45.25
45.20
+1.40
1
39278
10:51:46
45.20
45.25
45.20
+1.40
1
39277
10:51:45
45.20
45.25
45.20
+1.40
1
39276
10:51:44
45.20
45.25
45.20
+1.40
6
39275
10:51:43
45.20
45.25
45.20
+1.40
1
39269
10:51:43
45.20
45.25
45.20
+1.40
1
39268
10:51:42
45.20
45.25
45.20
+1.40
2
39267
10:51:42
45.20
45.25
45.20
+1.40
1
39265
10:51:42
45.20
45.25
45.20
+1.40
2
39264
10:51:40
45.20
45.25
45.20
+1.40
1
39262
10:51:38
45.20
45.25
45.20
+1.40
1
39261
10:51:38
45.20
45.25
45.20
+1.40
1
39260
10:51:38
45.20
45.25
45.20
+1.40
1
39259
10:51:37
45.20
45.25
45.20
+1.40
1
39258
10:51:37
45.20
45.25
45.20
+1.40
1
39257
10:51:36
45.20
45.25
45.20
+1.40
1
39256
10:51:36
45.20
45.25
45.20
+1.40
1
39255
10:51:35
45.20
45.25
45.20
+1.40
1
39254
10:51:35
45.20
45.25
45.20
+1.40
15
39253
10:51:35
45.20
45.25
45.20
+1.40
2
39238
10:51:30
45.20
45.25
45.20
+1.40
1
39236
10:51:29
45.20
45.25
45.20
+1.40
1
39235
10:51:28
45.20
45.25
45.20
+1.40
1
39234
10:51:27
45.20
45.25
45.20
+1.40
1
39233
10:51:27
45.20
45.25
45.20
+1.40
2
39232
10:51:27
45.20
45.25
45.20
+1.40
1
39230
10:51:26
45.20
45.25
45.20
+1.40
5
39229
10:51:25
45.20
45.25
45.20
+1.40
1
39224
10:51:25
45.20
45.25
45.20
+1.40
1
39223
10:51:24
45.20
45.25
45.25
+1.45
8
39222
10:51:24
45.20
45.25
45.20
+1.40
9
39214
10:51:22
45.20
45.25
45.20
+1.40
1
39205
10:51:19
45.20
45.25
45.20
+1.40
3
39204
10:51:18
45.20
45.25
45.20
+1.40
1
39201
10:51:18
45.20
45.25
45.20
+1.40
1
39200
10:51:18
45.20
45.25
45.20
+1.40
3
39199
10:51:18
45.20
45.25
45.20
+1.40
2
39196
10:51:17
45.20
45.25
45.20
+1.40
2
39194
10:51:17
45.20
45.25
45.20
+1.40
1
39192
10:51:17
45.20
45.25
45.20
+1.40
2
39191
10:51:17
45.20
45.25
45.20
+1.40
1
39189
10:51:15
45.20
45.25
45.20
+1.40
3
39188
10:51:14
45.20
45.25
45.20
+1.40
1
39185
10:51:14
45.20
45.25
45.20
+1.40
10
39184
10:51:11
45.20
45.25
45.20
+1.40
1
39174
10:51:10
45.20
45.25
45.20
+1.40
4
39173
10:51:08
45.20
45.25
45.20
+1.40
1
39169
10:51:06
45.20
45.25
45.20
+1.40
1
39168
10:51:03
45.20
45.25
45.20
+1.40
1
39167
10:51:02
45.20
45.25
45.20
+1.40
1
39166
10:51:01
45.20
45.25
45.25
+1.45
1
39165
10:50:59
45.20
45.25
45.20
+1.40
5
39164
10:50:56
45.20
45.25
45.20
+1.40
1
39159
10:50:53
45.20
45.25
45.20
+1.40
5
39158
10:50:52
45.20
45.25
45.25
+1.45
1
39153
10:50:50
45.20
45.25
45.20
+1.40
1
39152
10:50:47
45.20
45.25
45.25
+1.45
5
39151
10:50:45
45.20
45.25
45.20
+1.40
2
39146
10:50:45
45.20
45.25
45.20
+1.40
1
39144
10:50:44
45.20
45.25
45.25
+1.45
1
39143
10:50:43
45.20
45.25
45.20
+1.40
1
39142
10:50:38
45.25
45.30
45.20
+1.40
1
39141
10:50:38
45.25
45.30
45.25
+1.45
9
39140
10:50:37
45.25
45.30
45.25
+1.45
1
39131
10:50:36
45.25
45.30
45.25
+1.45
15
39130
10:50:36
45.25
45.30
45.25
+1.45
1
39115
10:50:36
45.25
45.30
45.25
+1.45
1
39114
10:50:36
45.25
45.30
45.25
+1.45
2
39113
10:50:34
45.25
45.30
45.25
+1.45
2
39111
10:50:33
45.25
45.30
45.25
+1.45
2
39109
10:50:31
45.25
45.30
45.25
+1.45
1
39107
10:50:31
45.25
45.30
45.25
+1.45
1
39106
10:50:30
45.25
45.30
45.25
+1.45
1
39105
10:50:29
45.25
45.30
45.25
+1.45
1
39104
10:50:28
45.25
45.30
45.25
+1.45
1
39103
10:50:27
45.25
45.30
45.25
+1.45
5
39102
10:50:27
45.25
45.30
45.25
+1.45
5
39097
10:50:27
45.25
45.30
45.30
+1.50
1
39092
10:50:25
45.25
45.30
45.30
+1.50
1
39091
10:50:22
45.25
45.30
45.25
+1.45
1
39090
10:50:21
45.25
45.30
45.25
+1.45
1
39089
10:50:21
45.25
45.30
45.30
+1.50
1
39088
10:50:16
45.25
45.30
45.25
+1.45
1
39087
10:50:15
45.25
45.30
45.25
+1.45
5
39086
10:50:15
45.25
45.30
45.25
+1.45
2
39081
10:50:13
45.25
45.30
45.25
+1.45
2
39079
10:50:13
45.25
45.30
45.25
+1.45
3
39077
10:50:12
45.25
45.30
45.25
+1.45
2
39074
10:50:11
45.25
45.30
45.25
+1.45
5
39072
10:50:08
45.25
45.30
45.25
+1.45
1
39067
10:50:05
45.25
45.30
45.25
+1.45
1
39066
10:50:05
45.25
45.30
45.25
+1.45
1
39065
10:50:05
45.25
45.30
45.25
+1.45
1
39064
10:50:03
45.25
45.30
45.25
+1.45
1
39063
10:50:02
45.25
45.30
45.25
+1.45
2
39062
10:50:02
45.25
45.30
45.25
+1.45
1
39060
10:50:01
45.25
45.30
45.25
+1.45
2
39059
10:50:01
45.25
45.30
45.25
+1.45
1
39057
10:50:00
45.25
45.30
45.25
+1.45
1
39056
10:49:59
45.25
45.30
45.25
+1.45
1
39055
10:49:59
45.25
45.30
45.25
+1.45
2
39054
10:49:46
45.25
45.30
45.25
+1.45
2
39052
10:49:41
45.25
45.30
45.25
+1.45
1
39050
10:49:39
45.25
45.30
45.30
+1.50
1
39049
10:49:35
45.30
45.35
45.25
+1.45
3
39048
10:49:35
45.30
45.35
45.30
+1.50
7
39045
10:49:35
45.30
45.35
45.30
+1.50
10
39038
10:49:25
45.30
45.35
45.35
+1.55
5
39028
10:49:24
45.30
45.35
45.30
+1.50
1
39023
10:49:24
45.30
45.35
45.30
+1.50
1
39022
10:49:24
45.35
45.40
45.35
+1.55
9
39021
10:49:24
45.35
45.40
45.35
+1.55
28
39012
10:49:24
45.35
45.40
45.35
+1.55
1
38984
10:49:24
45.35
45.40
45.35
+1.55
8
38983
10:49:24
45.35
45.40
45.35
+1.55
48
38975
10:49:23
45.35
45.40
45.35
+1.55
1
38927
10:49:22
45.35
45.40
45.35
+1.55
1
38926
10:49:21
45.35
45.40
45.35
+1.55
1
38925
10:49:20
45.35
45.40
45.40
+1.60
2
38924
10:49:20
45.35
45.40
45.35
+1.55
1
38922
10:49:19
45.35
45.40
45.35
+1.55
1
38921
10:49:19
45.35
45.40
45.35
+1.55
1
38920
10:49:18
45.35
45.40
45.35
+1.55
1
38919
10:49:17
45.35
45.40
45.40
+1.60
1
38918
10:49:17
45.35
45.40
45.35
+1.55
1
38917
10:49:16
45.35
45.40
45.40
+1.60
2
38916
10:49:13
45.35
45.40
45.40
+1.60
1
38914
10:49:06
45.35
45.40
45.40
+1.60
2
38913
10:49:06
45.35
45.40
45.40
+1.60
1
38911
10:49:02
45.35
45.40
45.40
+1.60
1
38910
10:49:02
45.35
45.40
45.40
+1.60
1
38909
10:49:02
45.35
45.40
45.40
+1.60
1
38908
10:49:02
45.35
45.40
45.40
+1.60
1
38907
10:49:01
45.35
45.40
45.40
+1.60
2
38906
10:49:00
45.35
45.40
45.40
+1.60
2
38904
10:48:58
45.35
45.40
45.40
+1.60
2
38902
10:48:56
45.35
45.40
45.35
+1.55
1
38900
10:48:56
45.35
45.40
45.40
+1.60
2
38899
10:48:55
45.35
45.40
45.40
+1.60
8
38897
10:48:55
45.35
45.40
45.35
+1.55
3
38889
10:48:55
45.35
45.40
45.35
+1.55
2
38886
10:48:48
45.35
45.40
45.35
+1.55
2
38884
10:48:45
45.35
45.40
45.40
+1.60
1
38882
10:48:42
45.35
45.40
45.35
+1.55
5
38881
10:48:41
45.35
45.40
45.35
+1.55
1
38876
10:48:41
45.35
45.40
45.40
+1.60
1
38875
10:48:39
45.35
45.40
45.40
+1.60
1
38874
10:48:39
45.35
45.40
45.40
+1.60
2
38873
10:48:39
45.35
45.40
45.35
+1.55
2
38871
10:48:39
45.35
45.40
45.35
+1.55
2
38869
10:48:36
45.35
45.40
45.40
+1.60
1
38867
10:48:36
45.35
45.40
45.35
+1.55
2
38866
10:48:32
45.35
45.40
45.35
+1.55
1
38864
10:48:32
45.35
45.40
45.40
+1.60
1
38863
10:48:29
45.35
45.40
45.35
+1.55
1
38862
10:48:29
45.35
45.40
45.35
+1.55
1
38861
10:48:27
45.35
45.40
45.35
+1.55
1
38860
10:48:25
45.35
45.40
45.35
+1.55
1
38859
10:48:24
45.30
45.35
45.35
+1.55
4
38858
10:48:24
45.30
45.35
45.35
+1.55
6
38854
10:48:24
45.30
45.35
45.35
+1.55
2
38848
10:48:24
45.30
45.35
45.35
+1.55
2
38846
10:48:24
45.30
45.35
45.35
+1.55
4
38844
10:48:24
45.30
45.35
45.35
+1.55
8
38840
10:48:24
45.30
45.35
45.35
+1.55
10
38832
10:48:24
45.30
45.35
45.30
+1.50
2
38822
10:48:24
45.30
45.35
45.35
+1.55
8
38820
10:48:23
45.30
45.35
45.30
+1.50
5
38812
10:48:23
45.30
45.35
45.35
+1.55
1
38807
10:48:22
45.30
45.35
45.30
+1.50
1
38806
10:48:21
45.30
45.35
45.35
+1.55
1
38805
10:48:19
45.30
45.35
45.30
+1.50
10
38804
10:48:19
45.30
45.35
45.30
+1.50
1
38794
10:48:14
45.30
45.35
45.35
+1.55
2
38793
10:48:13
45.30
45.35
45.30
+1.50
5
38791
10:48:12
45.30
45.35
45.30
+1.50
1
38786
10:48:10
45.30
45.35
45.35
+1.55
1
38785
10:48:09
45.30
45.35
45.30
+1.50
1
38784
10:48:08
45.30
45.35
45.35
+1.55
1
38783
10:48:07
45.30
45.35
45.30
+1.50
1
38782
10:48:02
45.30
45.35
45.30
+1.50
1
38781
10:48:00
45.30
45.35
45.35
+1.55
2
38780
10:47:58
45.30
45.35
45.30
+1.50
6
38778
10:47:58
45.30
45.35
45.35
+1.55
1
38772
10:47:57
45.30
45.35
45.30
+1.50
1
38771
10:47:57
45.30
45.35
45.30
+1.50
4
38770
10:47:56
45.30
45.35
45.30
+1.50
1
38766
10:47:54
45.30
45.35
45.35
+1.55
1
38765
10:47:53
45.30
45.35
45.30
+1.50
2
38764
10:47:53
45.30
45.35
45.30
+1.50
1
38762
10:47:51
45.30
45.35
45.30
+1.50
2
38761
10:47:51
45.30
45.35
45.30
+1.50
1
38759
10:47:51
45.30
45.35
45.30
+1.50
1
38758
10:47:49
45.30
45.35
45.30
+1.50
1
38757
10:47:46
45.30
45.35
45.30
+1.50
1
38756
10:47:46
45.30
45.35
45.30
+1.50
2
38755
10:47:45
45.25
45.35
45.25
+1.45
1
38753
10:47:44
45.25
45.30
45.30
+1.50
1
38752
10:47:44
45.25
45.30
45.30
+1.50
5
38751
10:47:44
45.25
45.30
45.25
+1.45
2
38746
10:47:43
45.25
45.30
45.30
+1.50
3
38744
10:47:43
45.25
45.30
45.25
+1.45
2
38741
10:47:43
45.25
45.30
45.25
+1.45
1
38739
10:47:41
45.25
45.30
45.25
+1.45
1
38738
10:47:41
45.25
45.30
45.30
+1.50
8
38737
10:47:41
45.25
45.30
45.25
+1.45
1
38729
10:47:40
45.25
45.30
45.25
+1.45
3
38728
10:47:38
45.25
45.30
45.25
+1.45
1
38725
10:47:38
45.25
45.30
45.30
+1.50
2
38724
10:47:35
45.25
45.30
45.30
+1.50
1
38722
10:47:34
45.25
45.30
45.25
+1.45
1
38721
10:47:34
45.25
45.30
45.30
+1.50
5
38720
10:47:33
45.25
45.30
45.25
+1.45
2
38715
10:47:32
45.25
45.30
45.30
+1.50
4
38713
10:47:30
45.25
45.30
45.30
+1.50
1
38709
10:47:28
45.25
45.30
45.30
+1.50
4
38708
10:47:27
45.25
45.30
45.30
+1.50
1
38704
10:47:27
45.25
45.30
45.30
+1.50
33
38703
10:47:26
45.25
45.30
45.30
+1.50
1
38670
10:47:25
45.25
45.30
45.25
+1.45
1
38669
10:47:17
45.25
45.30
45.30
+1.50
6
38668
10:47:15
45.25
45.30
45.30
+1.50
1
38662
10:47:12
45.25
45.30
45.30
+1.50
1
38661
10:47:09
45.30
45.35
45.30
+1.50
2
38660
10:47:09
45.30
45.35
45.30
+1.50
9
38658
10:47:09
45.30
45.35
45.30
+1.50
1
38649
10:47:07
45.30
45.35
45.30
+1.50
2
38648
10:47:07
45.30
45.35
45.30
+1.50
1
38646
10:47:06
45.30
45.40
45.30
+1.50
1
38645
10:47:05
45.30
45.40
45.30
+1.50
1
38644
10:47:05
45.30
45.40
45.30
+1.50
3
38643
10:47:05
45.30
45.40
45.30
+1.50
10
38640
10:47:05
45.30
45.40
45.30
+1.50
3
38630
10:47:04
45.30
45.35
45.35
+1.55
8
38627
10:47:04
45.30
45.35
45.35
+1.55
1
38619
10:47:02
45.30
45.35
45.30
+1.50
3
38618
10:47:01
45.30
45.35
45.30
+1.50
3
38615
10:47:00
45.30
45.35
45.30
+1.50
1
38612
10:46:59
45.30
45.35
45.30
+1.50
4
38611
10:46:59
45.30
45.35
45.35
+1.55
1
38607
10:46:58
45.30
45.35
45.35
+1.55
1
38606
10:46:58
45.30
45.35
45.35
+1.55
3
38605
10:46:58
45.25
45.30
45.35
+1.55
32
38602
10:46:58
45.25
45.30
45.30
+1.50
8
38570
10:46:58
45.25
45.30
45.25
+1.45
3
38562
10:46:57
45.25
45.30
45.30
+1.50
1
38559
10:46:56
45.25
45.30
45.25
+1.45
3
38558
10:46:55
45.30
45.35
45.30
+1.50
21
38555
10:46:54
45.30
45.35
45.30
+1.50
1
38534
10:46:49
45.30
45.35
45.35
+1.55
6
38533
10:46:46
45.35
45.40
45.35
+1.55
1
38527
10:46:45
45.35
45.40
45.35
+1.55
5
38526
10:46:44
45.35
45.40
45.35
+1.55
10
38521
10:46:42
45.35
45.40
45.35
+1.55
1
38511
10:46:41
45.35
45.40
45.35
+1.55
10
38510
10:46:40
45.35
45.40
45.35
+1.55
2
38500
10:46:37
45.35
45.40
45.35
+1.55
2
38498
10:46:34
45.35
45.40
45.35
+1.55
3
38496
10:46:33
45.35
45.40
45.35
+1.55
1
38493
10:46:31
45.35
45.40
45.35
+1.55
1
38492
10:46:29
45.35
45.40
45.35
+1.55
1
38491
10:46:28
45.35
45.40
45.35
+1.55
1
38490
10:46:28
45.35
45.40
45.35
+1.55
1
38489
10:46:28
45.35
45.40
45.35
+1.55
2
38488
10:46:28
45.35
45.40
45.35
+1.55
1
38486
10:46:27
45.35
45.40
45.40
+1.60
9
38485
10:46:27
45.30
45.35
45.35
+1.55
10
38476
10:46:27
45.30
45.35
45.35
+1.55
20
38466
10:46:27
45.30
45.35
45.35
+1.55
12
38446
10:46:26
45.30
45.35
45.30
+1.50
1
38434
10:46:25
45.30
45.35
45.30
+1.50
1
38433
10:46:24
45.30
45.35
45.30
+1.50
1
38432
10:46:24
45.30
45.35
45.30
+1.50
2
38431
10:46:24
45.30
45.35
45.30
+1.50
1
38429
10:46:23
45.30
45.35
45.30
+1.50
2
38428
10:46:22
45.30
45.35
45.30
+1.50
2
38426
10:46:22
45.30
45.35
45.30
+1.50
1
38424
10:46:19
45.30
45.35
45.30
+1.50
5
38423
10:46:16
45.30
45.35
45.30
+1.50
1
38418
10:46:16
45.30
45.35
45.30
+1.50
3
38417
10:46:15
45.30
45.35
45.30
+1.50
1
38414
10:46:15
45.30
45.35
45.35
+1.55
4
38413
10:46:15
45.30
45.35
45.30
+1.50
1
38409
10:46:14
45.30
45.35
45.30
+1.50
10
38408
10:46:10
45.30
45.35
45.30
+1.50
1
38398
10:46:09
45.30
45.35
45.30
+1.50
5
38397
10:46:07
45.30
45.35
45.30
+1.50
6
38392
10:46:07
45.30
45.35
45.30
+1.50
10
38386
10:46:07
45.30
45.35
45.35
+1.55
4
38376
10:46:06
45.30
45.35
45.30
+1.50
1
38372
10:46:06
45.30
45.35
45.30
+1.50
1
38371
10:46:06
45.30
45.35
45.30
+1.50
10
38370
10:46:06
45.30
45.35
45.35
+1.55
1
38360
10:46:04
45.30
45.35
45.30
+1.50
1
38359
10:46:04
45.30
45.35
45.30
+1.50
1
38358
10:46:04
45.30
45.35
45.30
+1.50
1
38357
10:46:01
45.30
45.35
45.30
+1.50
6
38356
10:46:00
45.30
45.35
45.30
+1.50
2
38350
10:45:59
45.30
45.35
45.30
+1.50
3
38348
10:45:58
45.30
45.35
45.35
+1.55
1
38345
10:45:57
45.30
45.35
45.30
+1.50
1
38344
10:45:55
45.30
45.35
45.30
+1.50
2
38343
10:45:54
45.30
45.35
45.30
+1.50
1
38341
10:45:52
45.30
45.35
45.30
+1.50
6
38340
10:45:51
45.30
45.35
45.30
+1.50
1
38334
10:45:47
45.30
45.35
45.30
+1.50
5
38333
10:45:47
45.30
45.35
45.35
+1.55
1
38328
10:45:42
45.30
45.35
45.30
+1.50
1
38327
10:45:41
45.30
45.35
45.30
+1.50
10
38326
10:45:39
45.30
45.35
45.30
+1.50
1
38316
10:45:37
45.30
45.35
45.30
+1.50
1
38315
10:45:34
45.30
45.35
45.35
+1.55
2
38314
10:45:32
45.30
45.35
45.30
+1.50
5
38312
10:45:30
45.30
45.35
45.30
+1.50
3
38307
10:45:29
45.30
45.35
45.30
+1.50
3
38304
10:45:28
45.30
45.35
45.35
+1.55
1
38301
10:45:27
45.30
45.35
45.35
+1.55
1
38300
10:45:23
45.30
45.35
45.35
+1.55
1
38299
10:45:22
45.30
45.35
45.35
+1.55
1
38298
10:45:21
45.30
45.35
45.30
+1.50
2
38297
10:45:20
45.30
45.35
45.35
+1.55
1
38295
10:45:19
45.35
45.40
45.35
+1.55
1
38294
10:45:19
45.35
45.40
45.35
+1.55
1
38293
10:45:19
45.35
45.40
45.35
+1.55
1
38292
10:45:16
45.35
45.40
45.35
+1.55
3
38291
10:45:15
45.35
45.40
45.35
+1.55
1
38288
10:45:14
45.35
45.40
45.35
+1.55
1
38287
10:45:12
45.35
45.40
45.35
+1.55
1
38286
10:45:11
45.30
45.35
45.35
+1.55
3
38285
10:45:11
45.30
45.35
45.35
+1.55
2
38282
10:45:11
45.30
45.35
45.35
+1.55
1
38280
10:45:07
45.30
45.35
45.35
+1.55
2
38279
10:45:05
45.30
45.35
45.35
+1.55
1
38277
10:45:02
45.35
45.40
45.35
+1.55
1
38276
10:45:01
45.35
45.40
45.35
+1.55
1
38275
10:45:01
45.35
45.40
45.35
+1.55
1
38274
10:45:00
45.35
45.40
45.35
+1.55
1
38273
10:44:59
45.35
45.40
45.35
+1.55
1
38272
10:44:58
45.35
45.40
45.35
+1.55
3
38271
10:44:58
45.35
45.40
45.35
+1.55
1
38268
10:44:56
45.30
45.35
45.35
+1.55
1
38267
10:44:56
45.35
45.40
45.35
+1.55
4
38266
10:44:55
45.35
45.40
45.35
+1.55
7
38262
10:44:54
45.35
45.40
45.35
+1.55
1
38255
10:44:54
45.35
45.40
45.35
+1.55
5
38254
10:44:53
45.35
45.40
45.35
+1.55
1
38249
10:44:50
45.35
45.40
45.35
+1.55
1
38248
10:44:50
45.35
45.40
45.35
+1.55
1
38247
10:44:50
45.35
45.40
45.35
+1.55
1
38246
10:44:49
45.35
45.40
45.40
+1.60
1
38245
10:44:48
45.35
45.40
45.35
+1.55
2
38244
10:44:48
45.35
45.40
45.35
+1.55
4
38242
10:44:48
45.35
45.40
45.35
+1.55
7
38238
10:44:39
45.35
45.40
45.35
+1.55
8
38231
10:44:38
45.35
45.40
45.35
+1.55
1
38223
10:44:38
45.35
45.40
45.40
+1.60
1
38222
10:44:33
45.35
45.40
45.35
+1.55
1
38221
10:44:30
45.40
45.45
45.40
+1.60
17
38220
10:44:30
45.40
45.45
45.40
+1.60
10
38203
10:44:30
45.40
45.45
45.40
+1.60
3
38193
10:44:29
45.40
45.45
45.40
+1.60
1
38190
10:44:26
45.40
45.45
45.40
+1.60
1
38189
10:44:25
45.40
45.45
45.40
+1.60
4
38188
10:44:24
45.40
45.45
45.40
+1.60
1
38184
10:44:22
45.40
45.45
45.40
+1.60
2
38183
10:44:21
45.40
45.45
45.40
+1.60
1
38181
10:44:21
45.40
45.45
45.40
+1.60
2
38180
10:44:19
45.40
45.45
45.40
+1.60
1
38178
10:44:15
45.40
45.45
45.40
+1.60
1
38177
10:44:15
45.40
45.45
45.40
+1.60
1
38176
10:44:12
45.40
45.45
45.40
+1.60
5
38175
10:44:10
45.40
45.45
45.40
+1.60
2
38170
10:43:59
45.40
45.45
45.40
+1.60
2
38168
10:43:58
45.45
45.50
45.45
+1.65
33
38166
10:43:58
45.45
45.50
45.45
+1.65
1
38133
10:43:57
45.45
45.50
45.45
+1.65
1
38132
10:43:56
45.45
45.50
45.45
+1.65
50
38131
10:43:55
45.45
45.50
45.45
+1.65
1
38081
10:43:55
45.45
45.50
45.45
+1.65
1
38080
10:43:53
45.45
45.50
45.45
+1.65
3
38079
10:43:52
45.45
45.50
45.45
+1.65
1
38076
10:43:51
45.45
45.50
45.45
+1.65
2
38075
10:43:50
45.45
45.50
45.45
+1.65
2
38073
10:43:46
45.45
45.50
45.45
+1.65
2
38071
10:43:44
45.45
45.50
45.45
+1.65
2
38069
10:43:40
45.45
45.50
45.45
+1.65
1
38067
10:43:40
45.45
45.50
45.45
+1.65
4
38066
10:43:40
45.40
45.45
45.45
+1.65
30
38062
10:43:31
45.40
45.45
45.45
+1.65
1
38032
10:43:31
45.40
45.45
45.40
+1.60
1
38031
10:43:26
45.40
45.45
45.45
+1.65
1
38030
10:43:23
45.40
45.45
45.40
+1.60
1
38029
10:43:22
45.40
45.45
45.45
+1.65
1
38028
10:43:21
45.40
45.45
45.40
+1.60
1
38027
10:43:20
45.40
45.45
45.45
+1.65
1
38026
10:43:18
45.45
45.50
45.45
+1.65
1
38025
10:43:17
45.45
45.50
45.45
+1.65
1
38024
10:43:17
45.45
45.50
45.45
+1.65
3
38023
10:43:17
45.40
45.45
45.45
+1.65
25
38020
10:43:16
45.40
45.45
45.40
+1.60
2
37995
10:43:16
45.40
45.45
45.40
+1.60
3
37993
10:43:16
45.40
45.45
45.40
+1.60
3
37990
10:43:15
45.40
45.45
45.40
+1.60
1
37987
10:43:14
45.40
45.45
45.45
+1.65
1
37986
10:43:13
45.40
45.45
45.45
+1.65
1
37985
10:43:10
45.40
45.45
45.45
+1.65
5
37984
10:43:10
45.40
45.45
45.40
+1.60
1
37979
10:43:07
45.40
45.45
45.40
+1.60
2
37978
10:43:07
45.40
45.45
45.40
+1.60
4
37976
10:43:03
45.40
45.45
45.45
+1.65
1
37972
10:43:02
45.40
45.45
45.40
+1.60
5
37971
10:42:59
45.40
45.45
45.45
+1.65
5
37966
10:42:52
45.40
45.45
45.45
+1.65
1
37961
10:42:46
45.40
45.45
45.40
+1.60
2
37960
10:42:43
45.40
45.45
45.40
+1.60
7
37958
10:42:41
45.40
45.45
45.40
+1.60
2
37951
10:42:38
45.35
45.40
45.40
+1.60
17
37949
10:42:37
45.35
45.40
45.40
+1.60
1
37932
10:42:31
45.35
45.40
45.40
+1.60
2
37931
10:42:29
45.35
45.40
45.40
+1.60
2
37929
10:42:18
45.35
45.40
45.40
+1.60
5
37927
10:42:14
45.35
45.40
45.40
+1.60
5
37922
10:42:13
45.35
45.40
45.40
+1.60
5
37917
10:42:06
45.35
45.40
45.35
+1.55
2
37912
10:42:04
45.35
45.40
45.40
+1.60
1
37910
10:41:58
45.35
45.40
45.40
+1.60
1
37909
10:41:58
45.35
45.45
45.45
+1.65
1
37908
10:41:57
45.35
45.40
45.35
+1.55
3
37907
10:41:53
45.35
45.40
45.35
+1.55
2
37904
10:41:53
45.35
45.40
45.40
+1.60
6
37902
10:41:51
45.35
45.40
45.40
+1.60
1
37896
10:41:49
45.35
45.45
45.35
+1.55
2
37895
10:41:47
45.40
45.45
45.40
+1.60
1
37893
10:41:47
45.40
45.45
45.40
+1.60
22
37892
10:41:47
45.35
45.40
45.40
+1.60
28
37870
10:41:43
45.35
45.40
45.35
+1.55
1
37842
10:41:40
45.35
45.40
45.40
+1.60
2
37841
10:41:36
45.35
45.40
45.35
+1.55
1
37839
10:41:35
45.35
45.40
45.35
+1.55
1
37838
10:41:33
45.35
45.40
45.35
+1.55
1
37837
10:41:31
45.30
45.35
45.35
+1.55
21
37836
10:41:19
45.30
45.35
45.30
+1.50
1
37815
10:41:17
45.35
45.40
45.35
+1.55
8
37814
10:41:16
45.35
45.40
45.35
+1.55
6
37806
10:41:16
45.35
45.40
45.40
+1.60
3
37800
10:41:10
45.35
45.40
45.40
+1.60
1
37797
10:41:04
45.35
45.40
45.35
+1.55
1
37796
10:41:03
45.35
45.40
45.40
+1.60
2
37795
10:41:03
45.40
45.45
45.40
+1.60
1
37793
10:41:03
45.35
45.40
45.40
+1.60
1
37792
10:41:03
45.40
45.45
45.40
+1.60
22
37791
10:41:03
45.40
45.50
45.40
+1.60
30
37769
10:41:03
45.45
45.50
45.45
+1.65
92
37739
10:41:03
45.45
45.50
45.45
+1.65
1
37647
10:41:02
45.45
45.50
45.45
+1.65
1
37646
10:40:54
45.45
45.50
45.45
+1.65
2
37645
10:40:53
45.45
45.50
45.45
+1.65
2
37643
10:40:52
45.45
45.50
45.45
+1.65
3
37641
10:40:51
45.45
45.50
45.45
+1.65
2
37638
10:40:51
45.45
45.50
45.45
+1.65
10
37636
10:40:48
45.45
45.50
45.45
+1.65
1
37626
10:40:47
45.45
45.50
45.45
+1.65
1
37625
10:40:44
45.45
45.50
45.45
+1.65
2
37624
10:40:44
45.45
45.50
45.45
+1.65
1
37622
10:40:38
45.45
45.50
45.45
+1.65
1
37621
10:40:37
45.45
45.50
45.45
+1.65
1
37620
10:40:33
45.45
45.50
45.45
+1.65
1
37619
10:40:28
45.45
45.50
45.45
+1.65
15
37618
10:40:27
45.45
45.50
45.45
+1.65
2
37603
10:40:23
45.45
45.50
45.45
+1.65
1
37601
10:40:23
45.45
45.50
45.45
+1.65
1
37600
10:40:21
45.45
45.50
45.45
+1.65
1
37599
10:40:21
45.45
45.50
45.45
+1.65
8
37598
10:40:21
45.40
45.45
45.45
+1.65
18
37590
10:40:16
45.40
45.45
45.40
+1.60
5
37572
10:40:06
45.40
45.45
45.45
+1.65
8
37567
10:40:00
45.40
45.45
45.45
+1.65
1
37559
10:40:00
45.45
45.50
45.45
+1.65
88
37558
10:40:00
45.45
45.50
45.45
+1.65
1
37470
10:40:00
45.45
45.50
45.45
+1.65
3
37469
10:39:59
45.45
45.50
45.45
+1.65
1
37466
10:39:54
45.45
45.50
45.50
+1.70
1
37465
10:39:50
45.45
45.50
45.45
+1.65
2
37464
10:39:48
45.45
45.50
45.45
+1.65
1
37462
10:39:46
45.45
45.50
45.45
+1.65
12
37461
10:39:46
45.45
45.50
45.45
+1.65
6
37449
10:39:46
45.45
45.50
45.45
+1.65
1
37443
10:39:45
45.45
45.50
45.50
+1.70
1
37442
10:39:41
45.45
45.50
45.45
+1.65
1
37441
10:39:36
45.45
45.50
45.45
+1.65
12
37440
10:39:36
45.45
45.50
45.50
+1.70
1
37428
10:39:35
45.45
45.50
45.50
+1.70
1
37427
10:39:35
45.45
45.50
45.50
+1.70
16
37426
10:39:32
45.45
45.50
45.45
+1.65
10
37410
10:39:29
45.45
45.50
45.50
+1.70
2
37400
10:39:29
45.45
45.50
45.45
+1.65
1
37398
10:39:27
45.45
45.50
45.45
+1.65
1
37397
10:39:23
45.40
45.45
45.45
+1.65
2
37396
10:39:21
45.40
45.45
45.45
+1.65
5
37394
10:39:20
45.40
45.45
45.45
+1.65
2
37389
10:39:18
45.40
45.45
45.45
+1.65
1
37387
10:39:16
45.40
45.45
45.45
+1.65
1
37386
10:39:15
45.40
45.45
45.45
+1.65
1
37385
10:39:14
45.40
45.45
45.45
+1.65
2
37384
10:39:11
45.40
45.45
45.45
+1.65
1
37382
10:39:09
45.40
45.45
45.40
+1.60
1
37381
10:39:08
45.45
45.50
45.45
+1.65
3
37380
10:39:04
45.45
45.50
45.40
+1.60
1
37377
10:39:04
45.45
45.50
45.45
+1.65
1
37376
10:39:02
45.40
45.50
45.40
+1.60
3
37375
10:39:01
45.40
45.45
45.45
+1.65
1
37372
10:39:00
45.40
45.45
45.45
+1.65
1
37371
10:39:00
45.40
45.45
45.45
+1.65
2
37370
10:38:59
45.40
45.45
45.45
+1.65
1
37368
10:38:59
45.45
45.50
45.45
+1.65
2
37367
10:38:55
45.40
45.45
45.45
+1.65
1
37365
10:38:55
45.40
45.45
45.45
+1.65
1
37364
10:38:54
45.40
45.45
45.45
+1.65
2
37363
10:38:54
45.40
45.45
45.45
+1.65
3
37361
10:38:54
45.40
45.45
45.45
+1.65
1
37358
10:38:53
45.40
45.45
45.45
+1.65
3
37357
10:38:53
45.40
45.45
45.45
+1.65
8
37354
10:38:51
45.40
45.45
45.45
+1.65
25
37346
10:38:49
45.40
45.45
45.40
+1.60
1
37321
10:38:46
45.40
45.45
45.45
+1.65
2
37320
10:38:45
45.40
45.45
45.40
+1.60
1
37318
10:38:45
45.40
45.45
45.40
+1.60
2
37317
10:38:42
45.40
45.45
45.40
+1.60
1
37315
10:38:39
45.40
45.45
45.45
+1.65
5
37314
10:38:37
45.40
45.45
45.40
+1.60
1
37309
10:38:34
45.40
45.45
45.40
+1.60
1
37308
10:38:33
45.40
45.45
45.45
+1.65
1
37307
10:38:30
45.40
45.45
45.40
+1.60
1
37306
10:38:25
45.40
45.45
45.40
+1.60
1
37305
10:38:23
45.40
45.45
45.40
+1.60
1
37304
10:38:14
45.40
45.45
45.35
+1.55
4
37303
10:38:14
45.40
45.45
45.40
+1.60
1
37299
10:38:13
45.40
45.45
45.40
+1.60
1
37298
10:38:13
45.40
45.45
45.40
+1.60
12
37297
10:38:13
45.35
45.40
45.40
+1.60
7
37285
10:38:08
45.35
45.40
45.40
+1.60
10
37278
10:38:07
45.35
45.40
45.40
+1.60
1
37268
10:38:05
45.35
45.40
45.40
+1.60
5
37267
10:38:03
45.35
45.40
45.40
+1.60
2
37262
10:37:59
45.35
45.40
45.35
+1.55
1
37260
10:37:58
45.35
45.40
45.40
+1.60
3
37259
10:37:57
45.35
45.40
45.35
+1.55
2
37256
10:37:54
45.35
45.40
45.35
+1.55
2
37254
10:37:42
45.35
45.40
45.35
+1.55
1
37252
10:37:34
45.30
45.35
45.35
+1.55
24
37251
10:37:31
45.30
45.35
45.30
+1.50
2
37227
10:37:29
45.30
45.35
45.30
+1.50
1
37225
10:37:29
45.30
45.35
45.35
+1.55
1
37224
10:37:24
45.30
45.35
45.30
+1.50
1
37223
10:37:22
45.30
45.35
45.35
+1.55
3
37222
10:37:21
45.30
45.35
45.30
+1.50
1
37219
10:37:16
45.30
45.35
45.30
+1.50
1
37218
10:37:13
45.30
45.35
45.30
+1.50
4
37217
10:37:09
45.30
45.35
45.35
+1.55
2
37213
10:37:05
45.30
45.35
45.30
+1.50
1
37211
10:37:02
45.30
45.35
45.30
+1.50
2
37210
10:37:02
45.30
45.35
45.30
+1.50
2
37208
10:37:02
45.25
45.30
45.30
+1.50
35
37206
10:37:01
45.25
45.30
45.25
+1.45
1
37171
10:36:56
45.25
45.30
45.30
+1.50
2
37170
10:36:50
45.25
45.30
45.30
+1.50
1
37168
10:36:50
45.25
45.30
45.30
+1.50
2
37167
10:36:45
45.25
45.30
45.30
+1.50
1
37165
10:36:40
45.25
45.30
45.30
+1.50
1
37164
10:36:40
45.25
45.30
45.25
+1.45
10
37163
10:36:38
45.25
45.30
45.30
+1.50
1
37153
10:36:38
45.25
45.30
45.30
+1.50
10
37152
10:36:38
45.25
45.30
45.30
+1.50
1
37142
10:36:37
45.25
45.30
45.30
+1.50
1
37141
10:36:35
45.25
45.30
45.30
+1.50
2
37140
10:36:34
45.25
45.30
45.30
+1.50
3
37138
10:36:32
45.25
45.30
45.30
+1.50
1
37135
10:36:31
45.25
45.30
45.30
+1.50
2
37134
10:36:26
45.25
45.30
45.30
+1.50
1
37132
10:36:22
45.25
45.30
45.30
+1.50
21
37131
10:36:19
45.25
45.30
45.25
+1.45
12
37110
10:36:19
45.25
45.30
45.25
+1.45
30
37098
10:36:18
45.25
45.30
45.30
+1.50
1
37068
10:36:16
45.25
45.30
45.30
+1.50
1
37067
10:36:10
45.25
45.30
45.30
+1.50
1
37066
10:36:07
45.25
45.30
45.30
+1.50
1
37065
10:36:03
45.25
45.30
45.30
+1.50
1
37064
10:36:02
45.25
45.30
45.30
+1.50
1
37063
10:36:00
45.25
45.30
45.30
+1.50
1
37062
10:35:58
45.25
45.30
45.30
+1.50
2
37061
10:35:55
45.25
45.30
45.25
+1.45
1
37059
10:35:54
45.25
45.30
45.30
+1.50
2
37058
10:35:52
45.30
45.35
45.30
+1.50
41
37056
10:35:51
45.30
45.35
45.30
+1.50
1
37015
10:35:49
45.30
45.35
45.30
+1.50
1
37014
10:35:48
45.30
45.35
45.35
+1.55
1
37013
10:35:44
45.30
45.35
45.30
+1.50
1
37012
10:35:41
45.30
45.35
45.30
+1.50
1
37011
10:35:35
45.30
45.35
45.30
+1.50
5
37010
10:35:34
45.30
45.35
45.35
+1.55
1
37005
10:35:29
45.30
45.35
45.30
+1.50
3
37004
10:35:29
45.30
45.35
45.30
+1.50
2
37001
10:35:23
45.30
45.35
45.30
+1.50
6
36999
10:35:22
45.30
45.35
45.30
+1.50
2
36993
10:35:21
45.30
45.35
45.30
+1.50
1
36991
10:35:18
45.30
45.35
45.30
+1.50
1
36990
10:35:16
45.30
45.35
45.30
+1.50
1
36989
10:35:14
45.30
45.35
45.30
+1.50
2
36988
10:35:10
45.30
45.35
45.30
+1.50
1
36986
10:35:10
45.30
45.35
45.30
+1.50
2
36985
10:35:09
45.30
45.35
45.30
+1.50
2
36983
10:35:03
45.30
45.35
45.30
+1.50
3
36981
10:35:01
45.30
45.35
45.30
+1.50
2
36978
10:34:56
45.25
45.30
45.30
+1.50
1
36976
10:34:56
45.25
45.35
45.35
+1.55
1
36975
10:34:56
45.25
45.30
45.30
+1.50
1
36974
10:34:56
45.25
45.30
45.30
+1.50
41
36973
10:34:54
45.25
45.30
45.30
+1.50
5
36932
10:34:53
45.25
45.30
45.25
+1.45
1
36927
10:34:53
45.25
45.30
45.25
+1.45
2
36926
10:34:50
45.25
45.30
45.25
+1.45
5
36924
10:34:47
45.25
45.30
45.30
+1.50
2
36919
10:34:43
45.25
45.30
45.25
+1.45
2
36917
10:34:43
45.25
45.30
45.25
+1.45
1
36915
10:34:43
45.25
45.30
45.25
+1.45
8
36914
10:34:42
45.25
45.30
45.30
+1.50
1
36906
10:34:39
45.30
45.35
45.30
+1.50
1
36905
10:34:39
45.30
45.35
45.30
+1.50
1
36904
10:34:39
45.30
45.35
45.30
+1.50
2
36903
10:34:39
45.30
45.35
45.30
+1.50
1
36901
10:34:38
45.30
45.35
45.30
+1.50
10
36900
10:34:38
45.30
45.35
45.30
+1.50
4
36890
10:34:37
45.30
45.35
45.30
+1.50
5
36886
10:34:37
45.30
45.35
45.30
+1.50
2
36881
10:34:37
45.30
45.35
45.30
+1.50
10
36879
10:34:36
45.30
45.35
45.30
+1.50
3
36869
10:34:36
45.30
45.35
45.30
+1.50
1
36866
10:34:36
45.30
45.35
45.30
+1.50
3
36865
10:34:35
45.30
45.35
45.30
+1.50
15
36862
10:34:35
45.30
45.35
45.30
+1.50
1
36847
10:34:35
45.30
45.35
45.30
+1.50
1
36846
10:34:34
45.30
45.35
45.30
+1.50
1
36845
10:34:34
45.30
45.35
45.30
+1.50
1
36844
10:34:32
45.30
45.35
45.30
+1.50
9
36843
10:34:28
45.30
45.35
45.30
+1.50
2
36834
10:34:27
45.30
45.35
45.30
+1.50
1
36832
10:34:27
45.30
45.35
45.30
+1.50
4
36831
10:34:25
45.30
45.35
45.30
+1.50
1
36827
10:34:24
45.30
45.35
45.30
+1.50
15
36826
10:34:24
45.30
45.35
45.30
+1.50
1
36811
10:34:24
45.30
45.35
45.35
+1.55
1
36810
10:34:23
45.30
45.35
45.30
+1.50
1
36809
10:34:22
45.30
45.35
45.30
+1.50
1
36808
10:34:22
45.30
45.35
45.30
+1.50
2
36807
10:34:21
45.30
45.35
45.30
+1.50
2
36805
10:34:19
45.30
45.35
45.35
+1.55
1
36803
10:34:16
45.30
45.35
45.30
+1.50
1
36802
10:34:14
45.30
45.35
45.30
+1.50
1
36801
10:34:14
45.30
45.35
45.30
+1.50
1
36800
10:34:13
45.30
45.35
45.30
+1.50
1
36799
10:34:11
45.30
45.35
45.30
+1.50
3
36798
10:34:09
45.30
45.35
45.30
+1.50
10
36795
10:34:06
45.30
45.35
45.30
+1.50
1
36785
10:34:06
45.30
45.35
45.30
+1.50
1
36784
10:34:05
45.30
45.35
45.30
+1.50
2
36783
10:34:02
45.30
45.35
45.35
+1.55
2
36781
10:34:01
45.30
45.35
45.30
+1.50
1
36779
10:33:58
45.30
45.35
45.30
+1.50
1
36778
10:33:54
45.30
45.35
45.35
+1.55
5
36777
10:33:52
45.30
45.35
45.30
+1.50
1
36772
10:33:52
45.30
45.35
45.35
+1.55
2
36771
10:33:48
45.35
45.40
45.35
+1.55
3
36769
10:33:46
45.35
45.40
45.35
+1.55
4
36766
10:33:45
45.35
45.40
45.35
+1.55
1
36762
10:33:45
45.35
45.40
45.35
+1.55
1
36761
10:33:45
45.35
45.40
45.35
+1.55
6
36760
10:33:44
45.35
45.40
45.35
+1.55
2
36754
10:33:42
45.35
45.40
45.35
+1.55
5
36752
10:33:42
45.35
45.40
45.35
+1.55
3
36747
10:33:41
45.35
45.40
45.35
+1.55
7
36744
10:33:37
45.35
45.40
45.35
+1.55
10
36737
10:33:33
45.35
45.40
45.35
+1.55
3
36727
10:33:16
45.40
45.45
45.40
+1.60
2
36724
10:33:10
45.35
45.50
45.35
+1.55
5
36722
10:33:10
45.40
45.50
45.35
+1.55
1
36717
10:33:10
45.40
45.50
45.40
+1.60
16
36716
10:33:10
45.40
45.45
45.45
+1.65
5
36700
10:33:08
45.40
45.45
45.45
+1.65
2
36695
10:33:03
45.40
45.45
45.45
+1.65
1
36693
10:33:03
45.40
45.45
45.40
+1.60
2
36692
10:32:58
45.40
45.45
45.45
+1.65
3
36690
10:32:57
45.40
45.45
45.45
+1.65
1
36687
10:32:50
45.40
45.45
45.45
+1.65
2
36686
10:32:46
45.35
45.40
45.40
+1.60
1
36684
10:32:44
45.35
45.45
45.45
+1.65
1
36683
10:32:41
45.35
45.45
45.45
+1.65
1
36682
10:32:39
45.35
45.45
45.35
+1.55
1
36681
10:32:37
45.35
45.45
45.35
+1.55
1
36680
10:32:37
45.35
45.45
45.35
+1.55
2
36679
10:32:34
45.35
45.50
45.35
+1.55
1
36677
10:32:30
45.35
45.45
45.35
+1.55
1
36676
10:32:30
45.35
45.45
45.35
+1.55
1
36675
10:32:30
45.35
45.45
45.35
+1.55
1
36674
10:32:29
45.35
45.45
45.35
+1.55
1
36673
10:32:29
45.30
45.35
45.35
+1.55
5
36672
10:32:29
45.30
45.35
45.35
+1.55
1
36667
10:32:29
45.30
45.40
45.40
+1.60
14
36666
10:32:29
45.30
45.35
45.35
+1.55
20
36652
10:32:23
45.30
45.35
45.35
+1.55
1
36632
10:32:21
45.30
45.35
45.30
+1.50
1
36631
10:32:20
45.30
45.35
45.35
+1.55
1
36630
10:32:20
45.30
45.35
45.30
+1.50
1
36629
10:32:18
45.30
45.35
45.35
+1.55
1
36628
10:32:18
45.35
45.40
45.35
+1.55
1
36627
10:32:18
45.35
45.40
45.35
+1.55
4
36626
10:32:17
45.35
45.40
45.35
+1.55
1
36622
10:32:16
45.35
45.40
45.35
+1.55
1
36621
10:32:16
45.35
45.40
45.40
+1.60
2
36620
10:32:16
45.35
45.40
45.35
+1.55
1
36618
10:32:16
45.35
45.40
45.35
+1.55
1
36617
10:32:15
45.35
45.40
45.35
+1.55
2
36616
10:32:15
45.35
45.40
45.35
+1.55
1
36614
10:32:15
45.35
45.40
45.35
+1.55
1
36613
10:32:15
45.35
45.40
45.35
+1.55
5
36612
10:32:15
45.35
45.40
45.35
+1.55
1
36607
10:32:14
45.35
45.40
45.35
+1.55
1
36606
10:32:13
45.35
45.40
45.35
+1.55
1
36605
10:32:13
45.35
45.40
45.35
+1.55
4
36604
10:32:13
45.35
45.40
45.35
+1.55
54
36600
10:32:12
45.35
45.40
45.35
+1.55
1
36546
10:32:11
45.35
45.40
45.35
+1.55
1
36545
10:32:09
45.35
45.40
45.35
+1.55
2
36544
10:32:08
45.35
45.40
45.35
+1.55
2
36542
10:32:03
45.35
45.40
45.35
+1.55
1
36540
10:32:03
45.35
45.40
45.35
+1.55
5
36539
10:32:01
45.35
45.40
45.35
+1.55
2
36534
10:32:00
45.35
45.40
45.35
+1.55
15
36532
10:32:00
45.35
45.40
45.35
+1.55
4
36517
10:31:59
45.35
45.40
45.35
+1.55
4
36513
10:31:59
45.35
45.40
45.35
+1.55
1
36509
10:31:59
45.35
45.40
45.35
+1.55
1
36508
10:31:59
45.35
45.40
45.35
+1.55
5
36507
10:31:59
45.35
45.40
45.35
+1.55
15
36502
10:31:55
45.35
45.40
45.40
+1.60
1
36487
10:31:53
45.35
45.40
45.40
+1.60
2
36486
10:31:51
45.35
45.40
45.40
+1.60
1
36484
10:31:51
45.40
45.45
45.40
+1.60
54
36483
10:31:51
45.40
45.45
45.40
+1.60
29
36429
10:31:51
45.40
45.45
45.40
+1.60
11
36400
10:31:51
45.40
45.45
45.40
+1.60
28
36389
10:31:51
45.45
45.50
45.45
+1.65
190
36361
10:31:50
45.45
45.50
45.45
+1.65
1
36171
10:31:50
45.45
45.50
45.50
+1.70
3
36170
10:31:48
45.45
45.50
45.50
+1.70
20
36167
10:31:46
45.45
45.50
45.45
+1.65
1
36147
10:31:43
45.45
45.50
45.50
+1.70
5
36146
10:31:40
45.45
45.50
45.50
+1.70
1
36141
10:31:40
45.45
45.50
45.50
+1.70
1
36140
10:31:37
45.45
45.50
45.50
+1.70
1
36139
10:31:36
45.45
45.50
45.50
+1.70
1
36138
10:31:35
45.45
45.50
45.50
+1.70
1
36137
10:31:33
45.45
45.50
45.50
+1.70
2
36136
10:31:31
45.45
45.50
45.50
+1.70
1
36134
10:31:29
45.45
45.50
45.50
+1.70
5
36133
10:31:25
45.45
45.50
45.45
+1.65
1
36128
10:31:22
45.45
45.50
45.50
+1.70
1
36127
10:31:19
45.45
45.50
45.45
+1.65
1
36126
10:31:18
45.45
45.50
45.50
+1.70
1
36125
10:31:17
45.45
45.50
45.45
+1.65
1
36124
10:31:15
45.45
45.50
45.50
+1.70
3
36123
10:31:13
45.50
45.55
45.50
+1.70
29
36120
10:31:12
45.55
45.60
45.55
+1.75
38
36091
10:31:12
45.55
45.60
45.55
+1.75
1
36053
10:31:11
45.55
45.60
45.60
+1.80
1
36052
10:31:11
45.55
45.60
45.60
+1.80
2
36051
10:31:10
45.55
45.60
45.60
+1.80
2
36049
10:31:10
45.55
45.60
45.60
+1.80
2
36047
10:31:09
45.55
45.60
45.60
+1.80
2
36045
10:31:09
45.55
45.60
45.60
+1.80
1
36043
10:31:08
45.55
45.60
45.60
+1.80
1
36042
10:31:08
45.55
45.60
45.55
+1.75
1
36041
10:31:06
45.55
45.60
45.60
+1.80
25
36040
10:31:05
45.55
45.60
45.55
+1.75
2
36015
10:31:05
45.55
45.60
45.60
+1.80
1
36013
10:31:05
45.55
45.60
45.55
+1.75
2
36012
10:31:04
45.55
45.60
45.60
+1.80
1
36010
10:31:00
45.55
45.60
45.60
+1.80
1
36009
10:30:59
45.55
45.60
45.60
+1.80
2
36008
10:30:58
45.55
45.60
45.60
+1.80
1
36006
10:30:53
45.55
45.60
45.60
+1.80
3
36005
10:30:51
45.55
45.60
45.60
+1.80
2
36002
10:30:48
45.55
45.60
45.55
+1.75
1
36000
10:30:45
45.55
45.60
45.60
+1.80
1
35999
10:30:43
45.55
45.60
45.60
+1.80
2
35998
10:30:39
45.55
45.60
45.60
+1.80
1
35996
10:30:39
45.55
45.60
45.60
+1.80
1
35995
10:30:33
45.55
45.60
45.60
+1.80
1
35994
10:30:31
45.55
45.60
45.55
+1.75
2
35993
10:30:29
45.55
45.60
45.60
+1.80
1
35991
10:30:29
45.60
45.65
45.60
+1.80
18
35990
10:30:29
45.60
45.65
45.60
+1.80
50
35972
10:30:27
45.60
45.65
45.60
+1.80
1
35922
10:30:27
45.60
45.65
45.65
+1.85
1
35921
10:30:27
45.60
45.65
45.60
+1.80
1
35920
10:30:26
45.60
45.65
45.65
+1.85
1
35919
10:30:26
45.60
45.65
45.65
+1.85
1
35918
10:30:25
45.60
45.65
45.65
+1.85
1
35917
10:30:24
45.60
45.65
45.65
+1.85
1
35916
10:30:24
45.60
45.65
45.65
+1.85
1
35915
10:30:23
45.60
45.65
45.65
+1.85
1
35914
10:30:20
45.60
45.65
45.65
+1.85
2
35913
10:30:20
45.60
45.65
45.65
+1.85
1
35911
10:30:19
45.60
45.65
45.65
+1.85
1
35910
10:30:19
45.60
45.65
45.65
+1.85
1
35909
10:30:17
45.60
45.65
45.65
+1.85
4
35908
10:30:17
45.60
45.65
45.65
+1.85
1
35904
10:30:16
45.60
45.65
45.60
+1.80
1
35903
10:30:16
45.60
45.65
45.65
+1.85
1
35902
10:30:15
45.60
45.65
45.65
+1.85
8
35901
10:30:15
45.60
45.65
45.65
+1.85
1
35893
10:30:15
45.60
45.65
45.65
+1.85
1
35892
10:30:14
45.60
45.65
45.65
+1.85
1
35891
10:30:14
45.60
45.65
45.65
+1.85
1
35890
10:30:13
45.60
45.65
45.65
+1.85
1
35889
10:30:10
45.60
45.65
45.65
+1.85
1
35888
10:30:07
45.60
45.65
45.65
+1.85
5
35887
10:30:07
45.60
45.65
45.60
+1.80
1
35882
10:30:06
45.60
45.65
45.60
+1.80
1
35881
10:30:06
45.60
45.65
45.65
+1.85
1
35880
10:30:06
45.60
45.65
45.60
+1.80
1
35879
10:30:01
45.55
45.60
45.60
+1.80
1
35878
10:30:01
45.55
45.60
45.60
+1.80
46
35877
10:30:00
45.55
45.60
45.60
+1.80
2
35831
10:30:00
45.55
45.60
45.60
+1.80
4
35829
10:30:00
45.55
45.60
45.60
+1.80
29
35825
10:30:00
45.55
45.60
45.60
+1.80
3
35796
10:29:59
45.55
45.60
45.60
+1.80
7
35793
10:29:57
45.55
45.60
45.55
+1.75
1
35786
10:29:52
45.55
45.60
45.55
+1.75
7
35785
10:29:51
45.55
45.60
45.55
+1.75
1
35778
10:29:50
45.55
45.60
45.60
+1.80
1
35777
10:29:50
45.55
45.60
45.55
+1.75
1
35776
10:29:46
45.55
45.60
45.55
+1.75
3
35775
10:29:46
45.55
45.60
45.55
+1.75
1
35772
10:29:45
45.55
45.60
45.60
+1.80
1
35771
10:29:45
45.55
45.60
45.60
+1.80
10
35770
10:29:45
45.55
45.60
45.55
+1.75
1
35760
10:29:44
45.55
45.60
45.55
+1.75
2
35759
10:29:44
45.55
45.60
45.55
+1.75
10
35757
10:29:44
45.55
45.60
45.55
+1.75
1
35747
10:29:43
45.55
45.60
45.60
+1.80
2
35746
10:29:40
45.55
45.60
45.55
+1.75
1
35744
10:29:40
45.55
45.60
45.60
+1.80
1
35743
10:29:40
45.55
45.60
45.60
+1.80
2
35742
10:29:39
45.55
45.60
45.55
+1.75
2
35740
10:29:38
45.55
45.60
45.55
+1.75
7
35738
10:29:37
45.55
45.60
45.60
+1.80
2
35731
10:29:34
45.55
45.60
45.60
+1.80
5
35729
10:29:34
45.55
45.60
45.60
+1.80
1
35724
10:29:32
45.55
45.60
45.60
+1.80
1
35723
10:29:32
45.55
45.60
45.60
+1.80
1
35722
10:29:30
45.55
45.60
45.55
+1.75
1
35721
10:29:29
45.55
45.60
45.60
+1.80
1
35720
10:29:28
45.55
45.60
45.60
+1.80
1
35719
10:29:27
45.55
45.60
45.60
+1.80
1
35718
10:29:26
45.55
45.60
45.60
+1.80
1
35717
10:29:26
45.55
45.60
45.55
+1.75
2
35716
10:29:23
45.55
45.60
45.60
+1.80
10
35714
10:29:23
45.55
45.60
45.60
+1.80
5
35704
10:29:23
45.55
45.60
45.60
+1.80
1
35699
10:29:20
45.55
45.60
45.60
+1.80
4
35698
10:29:20
45.55
45.60
45.55
+1.75
5
35694
10:29:17
45.50
45.55
45.55
+1.75
1
35689
10:29:17
45.50
45.55
45.55
+1.75
5
35688
10:29:17
45.50
45.55
45.55
+1.75
1
35683
10:29:17
45.50
45.55
45.55
+1.75
7
35682
10:29:17
45.45
45.50
45.50
+1.70
43
35675
10:29:17
45.45
45.50
45.50
+1.70
7
35632
10:29:16
45.45
45.50
45.50
+1.70
1
35625
10:29:13
45.45
45.50
45.45
+1.65
1
35624
10:29:08
45.45
45.50
45.50
+1.70
1
35623
10:29:07
45.45
45.50
45.45
+1.65
1
35622
10:29:05
45.45
45.50
45.50
+1.70
1
35621
10:29:03
45.45
45.50
45.45
+1.65
4
35620
10:28:55
45.45
45.50
45.45
+1.65
1
35616
10:28:52
45.45
45.50
45.50
+1.70
1
35615
10:28:45
45.45
45.50
45.50
+1.70
1
35614
10:28:44
45.45
45.50
45.45
+1.65
1
35613
10:28:44
45.45
45.50
45.50
+1.70
1
35612
10:28:41
45.45
45.50
45.50
+1.70
1
35611
10:28:40
45.45
45.50
45.50
+1.70
2
35610
10:28:38
45.45
45.50
45.50
+1.70
1
35608
10:28:38
45.45
45.50
45.50
+1.70
2
35607
10:28:34
45.45
45.50
45.50
+1.70
1
35605
10:28:33
45.45
45.50
45.50
+1.70
1
35604
10:28:32
45.45
45.50
45.50
+1.70
1
35603
10:28:30
45.45
45.50
45.50
+1.70
3
35602
10:28:29
45.45
45.50
45.50
+1.70
1
35599
10:28:28
45.45
45.50
45.50
+1.70
1
35598
10:28:27
45.45
45.50
45.50
+1.70
1
35597
10:28:26
45.45
45.50
45.50
+1.70
2
35596
10:28:26
45.45
45.50
45.50
+1.70
2
35594
10:28:26
45.45
45.50
45.50
+1.70
2
35592
10:28:24
45.45
45.50
45.50
+1.70
1
35590
10:28:24
45.45
45.50
45.50
+1.70
4
35589
10:28:24
45.45
45.50
45.50
+1.70
1
35585
10:28:23
45.45
45.50
45.50
+1.70
1
35584
10:28:23
45.45
45.50
45.50
+1.70
1
35583
10:28:23
45.45
45.50
45.50
+1.70
1
35582
10:28:22
45.45
45.50
45.50
+1.70
2
35581
10:28:22
45.45
45.50
45.50
+1.70
1
35579
10:28:21
45.45
45.50
45.50
+1.70
1
35578
10:28:20
45.45
45.50
45.45
+1.65
1
35577
10:28:20
45.45
45.50
45.50
+1.70
20
35576
10:28:19
45.45
45.50
45.50
+1.70
1
35556
10:28:18
45.45
45.50
45.50
+1.70
1
35555
10:28:17
45.45
45.50
45.50
+1.70
18
35554
10:28:17
45.45
45.50
45.45
+1.65
1
35536
10:28:16
45.45
45.50
45.50
+1.70
1
35535
10:28:13
45.45
45.50
45.50
+1.70
10
35534
10:28:11
45.45
45.50
45.45
+1.65
5
35524
10:28:11
45.45
45.50
45.45
+1.65
1
35519
10:28:08
45.45
45.50
45.45
+1.65
1
35518
10:28:05
45.45
45.50
45.45
+1.65
2
35517
10:28:04
45.45
45.50
45.50
+1.70
2
35515
10:28:02
45.45
45.50
45.45
+1.65
20
35513
10:28:00
45.45
45.50
45.50
+1.70
1
35493
10:27:59
45.45
45.50
45.50
+1.70
1
35492
10:27:58
45.45
45.50
45.50
+1.70
1
35491
10:27:54
45.45
45.50
45.50
+1.70
12
35490
10:27:53
45.45
45.50
45.45
+1.65
1
35478
10:27:50
45.45
45.50
45.50
+1.70
1
35477
10:27:49
45.45
45.50
45.45
+1.65
1
35476
10:27:46
45.45
45.50
45.50
+1.70
1
35475
10:27:42
45.45
45.50
45.50
+1.70
1
35474
10:27:40
45.45
45.50
45.50
+1.70
1
35473
10:27:40
45.45
45.50
45.50
+1.70
1
35472
10:27:39
45.45
45.50
45.50
+1.70
1
35471
10:27:35
45.45
45.50
45.50
+1.70
2
35470
10:27:35
45.45
45.50
45.50
+1.70
1
35468
10:27:27
45.45
45.50
45.50
+1.70
1
35467
10:27:24
45.45
45.50
45.45
+1.65
1
35466
10:27:23
45.45
45.50
45.45
+1.65
4
35465
10:27:23
45.45
45.50
45.45
+1.65
2
35461
10:27:22
45.45
45.50
45.45
+1.65
10
35459
10:27:19
45.45
45.50
45.45
+1.65
10
35449
10:27:18
45.45
45.50
45.45
+1.65
10
35439
10:27:17
45.45
45.50
45.50
+1.70
2
35429
10:27:12
45.45
45.50
45.45
+1.65
1
35427
10:27:11
45.45
45.50
45.45
+1.65
1
35426
10:27:09
45.45
45.50
45.45
+1.65
1
35425
10:27:08
45.45
45.50
45.45
+1.65
2
35424
10:27:04
45.45
45.50
45.45
+1.65
7
35422
10:26:58
45.45
45.50
45.45
+1.65
5
35415
10:26:49
45.45
45.50
45.45
+1.65
20
35410
10:26:40
45.45
45.50
45.45
+1.65
1
35390
10:26:40
45.45
45.50
45.50
+1.70
1
35389
10:26:35
45.45
45.50
45.45
+1.65
1
35388
10:26:33
45.45
45.50
45.50
+1.70
1
35387
10:26:30
45.45
45.50
45.50
+1.70
1
35386
10:26:23
45.45
45.50
45.50
+1.70
1
35385
10:26:22
45.45
45.50
45.45
+1.65
2
35384
10:26:15
45.50
45.55
45.50
+1.70
3
35382
10:26:13
45.50
45.55
45.55
+1.75
1
35379
10:26:11
45.45
45.50
45.50
+1.70
8
35378
10:26:09
45.45
45.50
45.50
+1.70
1
35370
10:26:09
45.45
45.50
45.50
+1.70
1
35369
10:26:09
45.45
45.50
45.50
+1.70
1
35368
10:26:09
45.45
45.50
45.50
+1.70
1
35367
10:26:08
45.45
45.50
45.50
+1.70
1
35366
10:26:04
45.45
45.50
45.50
+1.70
10
35365
10:26:01
45.45
45.50
45.50
+1.70
1
35355
10:25:58
45.45
45.50
45.50
+1.70
1
35354
10:25:56
45.45
45.50
45.50
+1.70
2
35353
10:25:54
45.45
45.50
45.50
+1.70
1
35351
10:25:49
45.45
45.50
45.50
+1.70
5
35350
10:25:42
45.45
45.50
45.50
+1.70
1
35345
10:25:42
45.45
45.50
45.50
+1.70
1
35344
10:25:40
45.50
45.55
45.45
+1.65
4
35343
10:25:40
45.50
45.55
45.50
+1.70
6
35339
10:25:40
45.50
45.55
45.50
+1.70
1
35333
10:25:39
45.50
45.55
45.50
+1.70
1
35332
10:25:32
45.50
45.55
45.50
+1.70
3
35331
10:25:28
45.50
45.55
45.50
+1.70
1
35328
10:25:27
45.50
45.55
45.50
+1.70
2
35327
10:25:25
45.50
45.55
45.50
+1.70
1
35325
10:25:20
45.50
45.55
45.50
+1.70
1
35324
10:25:20
45.50
45.55
45.50
+1.70
3
35323
10:25:20
45.50
45.55
45.50
+1.70
1
35320
10:25:15
45.50
45.55
45.50
+1.70
10
35319
10:25:14
45.50
45.55
45.50
+1.70
1
35309
10:25:14
45.50
45.55
45.55
+1.75
2
35308
10:25:12
45.50
45.55
45.55
+1.75
1
35306
10:25:11
45.50
45.55
45.50
+1.70
1
35305
10:25:11
45.50
45.55
45.50
+1.70
1
35304
10:25:11
45.50
45.55
45.50
+1.70
1
35303
10:25:11
45.50
45.55
45.50
+1.70
2
35302
10:25:10
45.50
45.55
45.55
+1.75
1
35300
10:25:09
45.50
45.55
45.50
+1.70
5
35299
10:25:07
45.50
45.55
45.50
+1.70
20
35294
10:25:04
45.50
45.55
45.55
+1.75
1
35274
10:25:03
45.50
45.55
45.50
+1.70
1
35273
10:25:03
45.50
45.55
45.55
+1.75
1
35272
10:24:57
45.50
45.55
45.55
+1.75
1
35271
10:24:56
45.50
45.55
45.55
+1.75
1
35270
10:24:54
45.55
45.60
45.55
+1.75
1
35269
10:24:53
45.50
45.55
45.55
+1.75
1
35268
10:24:52
45.50
45.55
45.55
+1.75
1
35267
10:24:49
45.50
45.55
45.55
+1.75
1
35266
10:24:48
45.50
45.55
45.50
+1.70
1
35265
10:24:48
45.50
45.55
45.55
+1.75
1
35264
10:24:47
45.50
45.55
45.50
+1.70
1
35263
10:24:46
45.50
45.55
45.50
+1.70
2
35262
10:24:43
45.50
45.55
45.50
+1.70
1
35260
10:24:43
45.50
45.55
45.55
+1.75
1
35259
10:24:38
45.50
45.55
45.50
+1.70
2
35258
10:24:37
45.50
45.55
45.50
+1.70
1
35256
10:24:37
45.45
45.50
45.50
+1.70
33
35255
10:24:34
45.45
45.50
45.50
+1.70
50
35222
10:24:33
45.45
45.50
45.45
+1.65
2
35172
10:24:32
45.45
45.50
45.45
+1.65
2
35170
10:24:32
45.45
45.50
45.50
+1.70
1
35168
10:24:31
45.45
45.50
45.45
+1.65
2
35167
10:24:30
45.45
45.50
45.45
+1.65
1
35165
10:24:30
45.45
45.50
45.45
+1.65
1
35164
10:24:28
45.45
45.50
45.45
+1.65
3
35163
10:24:28
45.45
45.50
45.45
+1.65
1
35160
10:24:27
45.45
45.50
45.50
+1.70
1
35159
10:24:25
45.45
45.50
45.45
+1.65
1
35158
10:24:24
45.45
45.50
45.45
+1.65
1
35157
10:24:24
45.45
45.50
45.50
+1.70
1
35156
10:24:19
45.45
45.50
45.45
+1.65
1
35155
10:24:19
45.45
45.50
45.45
+1.65
1
35154
10:24:15
45.45
45.50
45.45
+1.65
1
35153
10:24:13
45.45
45.50
45.45
+1.65
1
35152
10:24:12
45.45
45.50
45.45
+1.65
1
35151
10:24:11
45.45
45.50
45.50
+1.70
1
35150
10:24:09
45.45
45.50
45.45
+1.65
2
35149
10:24:07
45.45
45.50
45.45
+1.65
10
35147
10:24:07
45.45
45.50
45.45
+1.65
1
35137
10:24:05
45.45
45.50
45.45
+1.65
2
35136
10:24:04
45.45
45.50
45.45
+1.65
4
35134
10:24:03
45.45
45.50
45.45
+1.65
10
35130
10:24:01
45.45
45.50
45.50
+1.70
2
35120
10:23:59
45.45
45.50
45.45
+1.65
3
35118
10:23:58
45.45
45.50
45.45
+1.65
1
35115
10:23:57
45.45
45.50
45.45
+1.65
1
35114
10:23:56
45.45
45.50
45.45
+1.65
1
35113
10:23:52
45.45
45.50
45.45
+1.65
3
35112
10:23:52
45.45
45.50
45.45
+1.65
8
35109
10:23:52
45.45
45.50
45.45
+1.65
1
35101
10:23:52
45.45
45.50
45.45
+1.65
1
35100
10:23:51
45.45
45.50
45.45
+1.65
1
35099
10:23:51
45.45
45.50
45.45
+1.65
3
35098
10:23:48
45.45
45.50
45.45
+1.65
1
35095
10:23:43
45.45
45.50
45.45
+1.65
27
35094
10:23:43
45.50
45.55
45.50
+1.70
82
35067
10:23:43
45.50
45.55
45.50
+1.70
12
34985
10:23:41
45.55
45.60
45.55
+1.75
1
34973
10:23:41
45.55
45.60
45.55
+1.75
90
34972
10:23:41
45.55
45.60
45.55
+1.75
5
34882
10:23:40
45.55
45.60
45.55
+1.75
1
34877
10:23:38
45.55
45.60
45.55
+1.75
1
34876
10:23:35
45.55
45.60
45.55
+1.75
1
34875
10:23:28
45.55
45.60
45.60
+1.80
1
34874
10:23:28
45.55
45.60
45.60
+1.80
1
34873
10:23:23
45.55
45.60
45.60
+1.80
1
34872
10:23:18
45.60
45.65
45.60
+1.80
8
34871
10:23:17
45.60
45.65
45.60
+1.80
5
34863
10:23:17
45.60
45.65
45.60
+1.80
1
34858
10:23:15
45.60
45.65
45.60
+1.80
1
34857
10:23:12
45.60
45.65
45.65
+1.85
2
34856
10:23:12
45.60
45.65
45.60
+1.80
10
34854
10:23:11
45.60
45.65
45.60
+1.80
1
34844
10:23:10
45.60
45.65
45.60
+1.80
1
34843
10:23:09
45.60
45.65
45.60
+1.80
1
34842
10:23:09
45.60
45.65
45.60
+1.80
1
34841
10:23:06
45.55
45.60
45.60
+1.80
8
34840
10:23:04
45.55
45.60
45.60
+1.80
1
34832
10:23:04
45.55
45.60
45.60
+1.80
1
34831
10:23:04
45.55
45.60
45.55
+1.75
1
34830
10:23:03
45.55
45.60
45.60
+1.80
1
34829
10:23:02
45.55
45.60
45.60
+1.80
3
34828
10:23:02
45.55
45.60
45.60
+1.80
5
34825
10:23:01
45.55
45.60
45.60
+1.80
10
34820
10:22:58
45.55
45.60
45.55
+1.75
2
34810
10:22:58
45.55
45.60
45.60
+1.80
1
34808
10:22:57
45.55
45.60
45.60
+1.80
2
34807
10:22:57
45.55
45.60
45.60
+1.80
7
34805
10:22:57
45.55
45.60
45.60
+1.80
1
34798
10:22:56
45.55
45.60
45.60
+1.80
2
34797
10:22:56
45.60
45.65
45.60
+1.80
3
34795
10:22:55
45.60
45.65
45.60
+1.80
1
34792
10:22:54
45.60
45.65
45.60
+1.80
1
34791
10:22:54
45.60
45.65
45.60
+1.80
1
34790
10:22:53
45.55
45.60
45.60
+1.80
1
34789
10:22:52
45.55
45.65
45.55
+1.75
5
34788
10:22:51
45.60
45.65
45.60
+1.80
1
34783
10:22:50
45.55
45.65
45.65
+1.85
2
34782
10:22:49
45.55
45.60
45.60
+1.80
10
34780
10:22:47
45.55
45.60
45.60
+1.80
1
34770
10:22:47
45.55
45.60
45.60
+1.80
1
34769
10:22:46
45.55
45.60
45.55
+1.75
3
34768
10:22:45
45.55
45.60
45.60
+1.80
1
34765
10:22:43
45.55
45.60
45.60
+1.80
1
34764
10:22:41
45.55
45.60
45.60
+1.80
1
34763
10:22:39
45.55
45.60
45.60
+1.80
1
34762
10:22:39
45.55
45.60
45.60
+1.80
1
34761
10:22:38
45.55
45.60
45.60
+1.80
1
34760
10:22:38
45.55
45.60
45.55
+1.75
4
34759
10:22:38
45.55
45.60
45.60
+1.80
1
34755
10:22:34
45.60
45.65
45.60
+1.80
5
34754
10:22:32
45.60
45.65
45.60
+1.80
4
34749
10:22:32
45.55
45.60
45.60
+1.80
1
34745
10:22:31
45.55
45.60
45.60
+1.80
2
34744
10:22:29
45.55
45.65
45.55
+1.75
1
34742
10:22:28
45.60
45.65
45.60
+1.80
1
34741
10:22:28
45.60
45.65
45.60
+1.80
1
34740
10:22:27
45.60
45.65
45.60
+1.80
6
34739
10:22:27
45.55
45.60
45.60
+1.80
4
34733
10:22:26
45.60
45.65
45.60
+1.80
8
34729
10:22:26
45.60
45.65
45.60
+1.80
2
34721
10:22:26
45.60
45.65
45.60
+1.80
2
34719
10:22:26
45.60
45.65
45.60
+1.80
2
34717
10:22:25
45.60
45.65
45.60
+1.80
1
34715
10:22:25
45.55
45.60
45.60
+1.80
1
34714
10:22:25
45.55
45.60
45.60
+1.80
1
34713
10:22:25
45.55
45.60
45.60
+1.80
1
34712
10:22:25
45.55
45.60
45.60
+1.80
1
34711
10:22:25
45.55
45.60
45.60
+1.80
2
34710
10:22:25
45.55
45.60
45.60
+1.80
5
34708
10:22:24
45.55
45.60
45.60
+1.80
1
34703
10:22:23
45.55
45.60
45.60
+1.80
5
34702
10:22:22
45.55
45.60
45.60
+1.80
2
34697
10:22:22
45.55
45.60
45.60
+1.80
2
34695
10:22:21
45.55
45.60
45.60
+1.80
1
34693
10:22:21
45.55
45.60
45.60
+1.80
1
34692
10:22:20
45.55
45.60
45.60
+1.80
2
34691
10:22:20
45.55
45.60
45.55
+1.75
1
34689
10:22:19
45.55
45.60
45.60
+1.80
10
34688
10:22:17
45.55
45.60
45.60
+1.80
1
34678
10:22:16
45.55
45.60
45.60
+1.80
1
34677
10:22:15
45.55
45.60
45.60
+1.80
1
34676
10:22:13
45.55
45.60
45.60
+1.80
1
34675
10:22:12
45.55
45.60
45.55
+1.75
1
34674
10:22:11
45.55
45.60
45.55
+1.75
1
34673
10:22:10
45.55
45.60
45.60
+1.80
2
34672
10:22:06
45.55
45.60
45.55
+1.75
1
34670
10:22:05
45.55
45.60
45.60
+1.80
5
34669
10:22:04
45.55
45.60
45.55
+1.75
1
34664
10:22:03
45.55
45.60
45.60
+1.80
3
34663
10:22:03
45.55
45.60
45.60
+1.80
1
34660
10:22:03
45.55
45.60
45.55
+1.75
1
34659
10:22:01
45.55
45.60
45.60
+1.80
4
34658
10:21:58
45.55
45.60
45.55
+1.75
1
34654
10:21:56
45.50
45.55
45.55
+1.75
34
34653
10:21:56
45.50
45.55
45.55
+1.75
9
34619
10:21:55
45.50
45.55
45.55
+1.75
2
34610
10:21:55
45.50
45.55
45.50
+1.70
1
34608
10:21:54
45.50
45.55
45.55
+1.75
5
34607
10:21:54
45.50
45.55
45.50
+1.70
2
34602
10:21:54
45.50
45.55
45.55
+1.75
10
34600
10:21:52
45.50
45.55
45.55
+1.75
2
34590
10:21:51
45.50
45.55
45.55
+1.75
1
34588
10:21:51
45.50
45.55
45.55
+1.75
1
34587
10:21:51
45.50
45.55
45.50
+1.70
1
34586
10:21:50
45.50
45.55
45.55
+1.75
1
34585
10:21:50
45.50
45.55
45.50
+1.70
1
34584
10:21:47
45.50
45.55
45.50
+1.70
1
34583
10:21:46
45.50
45.55
45.50
+1.70
1
34582
10:21:43
45.50
45.55
45.50
+1.70
1
34581
10:21:41
45.50
45.55
45.55
+1.75
1
34580
10:21:38
45.50
45.55
45.50
+1.70
5
34579
10:21:37
45.50
45.55
45.50
+1.70
1
34574
10:21:35
45.50
45.55
45.50
+1.70
1
34573
10:21:35
45.50
45.55
45.50
+1.70
1
34572
10:21:31
45.45
45.50
45.50
+1.70
69
34571
10:21:30
45.45
45.50
45.50
+1.70
1
34502
10:21:24
45.45
45.50
45.50
+1.70
1
34501
10:21:24
45.45
45.50
45.45
+1.65
1
34500
10:21:19
45.45
45.50
45.50
+1.70
1
34499
10:21:18
45.45
45.50
45.45
+1.65
1
34498
10:21:18
45.45
45.50
45.45
+1.65
3
34497
10:21:15
45.45
45.50
45.45
+1.65
2
34494
10:21:15
45.45
45.50
45.50
+1.70
5
34492
10:21:14
45.45
45.50
45.45
+1.65
1
34487
10:21:13
45.45
45.50
45.45
+1.65
1
34486
10:21:10
45.45
45.50
45.45
+1.65
2
34485
10:21:07
45.45
45.50
45.45
+1.65
1
34483
10:21:05
45.45
45.50
45.50
+1.70
1
34482
10:21:05
45.45
45.50
45.45
+1.65
1
34481
10:21:03
45.45
45.50
45.50
+1.70
1
34480
10:21:01
45.45
45.50
45.45
+1.65
1
34479
10:21:01
45.45
45.50
45.45
+1.65
1
34478
10:21:00
45.45
45.50
45.45
+1.65
1
34477
10:20:57
45.45
45.50
45.50
+1.70
1
34476
10:20:56
45.45
45.50
45.50
+1.70
1
34475
10:20:56
45.45
45.50
45.50
+1.70
1
34474
10:20:55
45.45
45.50
45.45
+1.65
2
34473
10:20:55
45.45
45.50
45.50
+1.70
2
34471
10:20:54
45.45
45.50
45.50
+1.70
1
34469
10:20:52
45.45
45.50
45.50
+1.70
1
34468
10:20:52
45.45
45.50
45.45
+1.65
2
34467
10:20:52
45.45
45.50
45.45
+1.65
2
34465
10:20:52
45.45
45.50
45.45
+1.65
2
34463
10:20:50
45.45
45.50
45.50
+1.70
5
34461
10:20:49
45.45
45.50
45.45
+1.65
1
34456
10:20:48
45.45
45.50
45.45
+1.65
1
34455
10:20:47
45.45
45.50
45.45
+1.65
1
34454
10:20:47
45.45
45.50
45.50
+1.70
1
34453
10:20:46
45.45
45.50
45.45
+1.65
1
34452
10:20:45
45.45
45.50
45.45
+1.65
1
34451
10:20:45
45.45
45.50
45.50
+1.70
10
34450
10:20:41
45.45
45.50
45.45
+1.65
8
34440
10:20:41
45.45
45.50
45.45
+1.65
2
34432
10:20:41
45.45
45.50
45.45
+1.65
1
34430
10:20:40
45.45
45.50
45.45
+1.65
2
34429
10:20:40
45.45
45.50
45.45
+1.65
1
34427
10:20:40
45.45
45.50
45.45
+1.65
1
34426
10:20:39
45.45
45.50
45.45
+1.65
1
34425
10:20:37
45.45
45.50
45.45
+1.65
12
34424
10:20:37
45.45
45.50
45.45
+1.65
2
34412
10:20:35
45.40
45.45
45.45
+1.65
5
34410
10:20:33
45.40
45.50
45.40
+1.60
1
34405
10:20:33
45.45
45.50
45.45
+1.65
1
34404
10:20:29
45.40
45.50
45.40
+1.60
1
34403
10:20:28
45.45
45.50
45.45
+1.65
1
34402
10:20:27
45.40
45.50
45.40
+1.60
1
34401
10:20:26
45.40
45.50
45.40
+1.60
1
34400
10:20:22
45.40
45.50
45.40
+1.60
1
34399
10:20:20
45.40
45.50
45.50
+1.70
1
34398
10:20:17
45.40
45.50
45.40
+1.60
1
34397
10:20:16
45.40
45.50
45.40
+1.60
1
34396
10:20:14
45.40
45.50
45.40
+1.60
2
34395
10:20:12
45.40
45.50
45.40
+1.60
2
34393
10:20:11
45.40
45.45
45.45
+1.65
1
34391
10:20:10
45.45
45.50
45.45
+1.65
52
34390
10:20:10
45.50
45.55
45.50
+1.70
25
34338
10:20:10
45.50
45.55
45.50
+1.70
5
34313
10:20:10
45.50
45.55
45.50
+1.70
4
34308
10:20:10
45.50
45.55
45.50
+1.70
4
34304
10:20:10
45.50
45.55
45.50
+1.70
73
34300
10:20:10
45.50
45.55
45.50
+1.70
20
34227
10:20:10
45.50
45.55
45.50
+1.70
12
34207
10:20:10
45.50
45.55
45.50
+1.70
8
34195
10:20:10
45.50
45.55
45.50
+1.70
12
34187
10:20:10
45.50
45.55
45.50
+1.70
10
34175
10:20:10
45.50
45.55
45.50
+1.70
35
34165
10:20:08
45.50
45.55
45.50
+1.70
2
34130
10:20:07
45.50
45.55
45.55
+1.75
10
34128
10:20:05
45.50
45.55
45.50
+1.70
1
34118
10:20:01
45.50
45.55
45.50
+1.70
1
34117
10:20:01
45.50
45.55
45.50
+1.70
2
34116
10:19:58
45.50
45.55
45.50
+1.70
1
34114
10:19:57
45.50
45.55
45.50
+1.70
3
34113
10:19:56
45.50
45.55
45.50
+1.70
1
34110
10:19:55
45.50
45.55
45.55
+1.75
1
34109
10:19:52
45.50
45.55
45.55
+1.75
1
34108
10:19:46
45.50
45.55
45.55
+1.75
1
34107
10:19:45
45.50
45.55
45.50
+1.70
4
34106
10:19:40
45.50
45.55
45.55
+1.75
2
34102
10:19:40
45.50
45.55
45.50
+1.70
3
34100
10:19:39
45.50
45.55
45.50
+1.70
2
34097
10:19:36
45.50
45.55
45.55
+1.75
1
34095
10:19:35
45.50
45.55
45.55
+1.75
2
34094
10:19:34
45.50
45.55
45.50
+1.70
2
34092
10:19:34
45.50
45.55
45.50
+1.70
1
34090
10:19:34
45.50
45.55
45.50
+1.70
1
34089
10:19:33
45.50
45.55
45.50
+1.70
1
34088
10:19:33
45.50
45.55
45.50
+1.70
1
34087
10:19:33
45.50
45.55
45.55
+1.75
2
34086
10:19:32
45.50
45.55
45.50
+1.70
1
34084
10:19:32
45.50
45.55
45.55
+1.75
1
34083
10:19:31
45.50
45.55
45.50
+1.70
1
34082
10:19:30
45.50
45.55
45.50
+1.70
2
34081
10:19:29
45.50
45.55
45.55
+1.75
1
34079
10:19:28
45.50
45.55
45.50
+1.70
1
34078
10:19:27
45.50
45.55
45.50
+1.70
1
34077
10:19:25
45.50
45.55
45.55
+1.75
1
34076
10:19:24
45.50
45.55
45.55
+1.75
2
34075
10:19:23
45.50
45.55
45.55
+1.75
2
34073
10:19:22
45.50
45.55
45.55
+1.75
1
34071
10:19:22
45.50
45.55
45.50
+1.70
20
34070
10:19:21
45.50
45.55
45.50
+1.70
2
34050
10:19:21
45.50
45.55
45.50
+1.70
1
34048
10:19:19
45.50
45.55
45.55
+1.75
1
34047
10:19:18
45.50
45.55
45.55
+1.75
1
34046
10:19:15
45.50
45.55
45.55
+1.75
4
34045
10:19:14
45.50
45.55
45.50
+1.70
1
34041
10:19:13
45.50
45.55
45.55
+1.75
1
34040
10:19:13
45.50
45.55
45.50
+1.70
1
34039
10:19:12
45.50
45.55
45.50
+1.70
1
34038
10:19:12
45.50
45.55
45.50
+1.70
1
34037
10:19:11
45.50
45.55
45.50
+1.70
2
34036
10:19:10
45.50
45.55
45.55
+1.75
1
34034
10:19:09
45.50
45.55
45.55
+1.75
1
34033
10:19:09
45.50
45.55
45.50
+1.70
1
34032
10:19:09
45.50
45.55
45.55
+1.75
1
34031
10:19:08
45.50
45.55
45.55
+1.75
1
34030
10:19:08
45.50
45.55
45.55
+1.75
10
34029
10:19:07
45.50
45.55
45.55
+1.75
3
34019
10:19:06
45.50
45.55
45.50
+1.70
1
34016
10:19:03
45.50
45.55
45.55
+1.75
2
34015
10:19:02
45.50
45.55
45.50
+1.70
3
34013
10:19:00
45.50
45.55
45.50
+1.70
1
34010
10:18:58
45.50
45.55
45.55
+1.75
2
34009
10:18:57
45.50
45.55
45.55
+1.75
1
34007
10:18:56
45.50
45.55
45.50
+1.70
2
34006
10:18:56
45.50
45.55
45.50
+1.70
1
34004
10:18:56
45.50
45.55
45.50
+1.70
1
34003
10:18:55
45.50
45.55
45.50
+1.70
1
34002
10:18:55
45.50
45.55
45.50
+1.70
1
34001
10:18:54
45.50
45.55
45.50
+1.70
1
34000
10:18:52
45.50
45.55
45.50
+1.70
1
33999
10:18:50
45.50
45.55
45.50
+1.70
1
33998
10:18:50
45.45
45.50
45.50
+1.70
5
33997
10:18:49
45.45
45.50
45.50
+1.70
2
33992
10:18:49
45.45
45.50
45.50
+1.70
1
33990
10:18:48
45.50
45.55
45.50
+1.70
1
33989
10:18:47
45.50
45.55
45.50
+1.70
5
33988
10:18:45
45.50
45.55
45.50
+1.70
1
33983
10:18:44
45.50
45.55
45.50
+1.70
1
33982
10:18:44
45.50
45.55
45.50
+1.70
2
33981
10:18:43
45.45
45.50
45.50
+1.70
1
33979
10:18:43
45.45
45.50
45.50
+1.70
1
33978
10:18:43
45.45
45.50
45.50
+1.70
1
33977
10:18:43
45.45
45.50
45.45
+1.65
2
33976
10:18:42
45.45
45.50
45.50
+1.70
9
33974
10:18:42
45.50
45.55
45.50
+1.70
1
33965
10:18:41
45.50
45.55
45.50
+1.70
13
33964
10:18:41
45.50
45.55
45.50
+1.70
1
33951
10:18:41
45.50
45.55
45.50
+1.70
5
33950
10:18:41
45.50
45.55
45.55
+1.75
1
33945
10:18:41
45.50
45.55
45.50
+1.70
2
33944
10:18:38
45.50
45.55
45.50
+1.70
2
33942
10:18:36
45.50
45.55
45.55
+1.75
1
33940
10:18:35
45.50
45.55
45.50
+1.70
2
33939
10:18:34
45.50
45.55
45.50
+1.70
1
33937
10:18:33
45.50
45.55
45.50
+1.70
2
33936
10:18:28
45.50
45.55
45.50
+1.70
1
33934
10:18:28
45.50
45.55
45.50
+1.70
1
33933
10:18:26
45.50
45.60
45.50
+1.70
2
33932
10:18:25
45.50
45.60
45.50
+1.70
1
33930
10:18:24
45.50
45.55
45.55
+1.75
1
33929
10:18:23
45.50
45.55
45.55
+1.75
3
33928
10:18:22
45.50
45.55
45.50
+1.70
4
33925
10:18:18
45.50
45.60
45.50
+1.70
1
33921
10:18:17
45.50
45.55
45.55
+1.75
1
33920
10:18:16
45.50
45.55
45.50
+1.70
1
33919
10:18:15
45.55
45.65
45.55
+1.75
1
33918
10:18:15
45.55
45.65
45.65
+1.85
1
33917
10:18:10
45.50
45.65
45.50
+1.70
1
33916
10:18:10
45.50
45.60
45.65
+1.85
7
33915
10:18:10
45.50
45.60
45.60
+1.80
3
33908
10:18:10
45.50
45.60
45.60
+1.80
5
33905
10:18:09
45.50
45.55
45.55
+1.75
2
33900
10:18:09
45.45
45.50
45.50
+1.70
14
33898
10:18:08
45.45
45.50
45.50
+1.70
1
33884
10:18:08
45.45
45.50
45.50
+1.70
1
33883
10:18:07
45.50
45.55
45.50
+1.70
44
33882
10:18:06
45.50
45.55
45.50
+1.70
30
33838
10:18:06
45.55
45.60
45.55
+1.75
27
33808
10:18:06
45.55
45.60
45.55
+1.75
1
33781
10:18:06
45.55
45.60
45.55
+1.75
2
33780
10:18:06
45.55
45.60
45.55
+1.75
4
33778
10:18:06
45.55
45.60
45.55
+1.75
3
33774
10:18:06
45.60
45.65
45.60
+1.80
39
33771
10:18:06
45.60
45.65
45.60
+1.80
89
33732
10:18:06
45.60
45.65
45.60
+1.80
3
33643
10:18:06
45.60
45.65
45.60
+1.80
3
33640
10:18:06
45.60
45.65
45.60
+1.80
11
33637
10:18:06
45.60
45.65
45.60
+1.80
189
33626
10:18:06
45.60
45.65
45.65
+1.85
1
33437
10:18:04
45.60
45.65
45.65
+1.85
1
33436
10:18:04
45.60
45.65
45.65
+1.85
1
33435
10:18:03
45.60
45.65
45.60
+1.80
1
33434
10:18:02
45.60
45.65
45.65
+1.85
1
33433
10:18:02
45.60
45.65
45.65
+1.85
1
33432
10:17:58
45.60
45.65
45.65
+1.85
1
33431
10:17:56
45.60
45.65
45.65
+1.85
1
33430
10:17:55
45.60
45.65
45.65
+1.85
2
33429
10:17:55
45.65
45.70
45.65
+1.85
6
33427
10:17:54
45.65
45.70
45.65
+1.85
1
33421
10:17:53
45.65
45.70
45.65
+1.85
2
33420
10:17:52
45.65
45.70
45.65
+1.85
2
33418
10:17:51
45.65
45.70
45.65
+1.85
2
33416
10:17:50
45.65
45.70
45.65
+1.85
1
33414
10:17:49
45.65
45.70
45.65
+1.85
4
33413
10:17:46
45.65
45.70
45.60
+1.80
13
33409
10:17:46
45.65
45.70
45.65
+1.85
12
33396
10:17:44
45.65
45.70
45.65
+1.85
1
33384
10:17:44
45.65
45.70
45.65
+1.85
2
33383
10:17:44
45.65
45.70
45.65
+1.85
2
33381
10:17:44
45.65
45.70
45.65
+1.85
2
33379
10:17:42
45.65
45.70
45.70
+1.90
1
33377
10:17:42
45.60
45.65
45.65
+1.85
18
33376
10:17:39
45.60
45.65
45.65
+1.85
1
33358
10:17:37
45.65
45.70
45.65
+1.85
6
33357
10:17:36
45.65
45.70
45.65
+1.85
1
33351
10:17:36
45.65
45.70
45.65
+1.85
1
33350
10:17:34
45.65
45.70
45.65
+1.85
1
33349
10:17:30
45.65
45.70
45.65
+1.85
3
33348
10:17:30
45.65
45.70
45.65
+1.85
1
33345
10:17:28
45.65
45.70
45.65
+1.85
2
33344
10:17:27
45.60
45.65
45.65
+1.85
1
33342
10:17:26
45.65
45.70
45.65
+1.85
2
33341
10:17:26
45.65
45.70
45.65
+1.85
1
33339
10:17:25
45.65
45.70
45.65
+1.85
1
33338
10:17:22
45.60
45.65
45.65
+1.85
1
33337
10:17:21
45.60
45.65
45.65
+1.85
1
33336
10:17:21
45.65
45.70
45.65
+1.85
1
33335
10:17:19
45.65
45.70
45.65
+1.85
2
33334
10:17:17
45.65
45.70
45.65
+1.85
1
33332
10:17:14
45.65
45.70
45.65
+1.85
1
33331
10:17:14
45.60
45.65
45.65
+1.85
3
33330
10:17:13
45.60
45.65
45.65
+1.85
2
33327
10:17:10
45.60
45.65
45.65
+1.85
1
33325
10:17:10
45.65
45.70
45.65
+1.85
10
33324
10:17:09
45.65
45.70
45.65
+1.85
2
33314
10:17:08
45.65
45.70
45.65
+1.85
1
33312
10:17:07
45.65
45.70
45.65
+1.85
1
33311
10:17:07
45.65
45.70
45.65
+1.85
1
33310
10:17:07
45.65
45.70
45.65
+1.85
1
33309
10:17:05
45.65
45.70
45.70
+1.90
2
33308
10:17:05
45.65
45.70
45.65
+1.85
1
33306
10:17:04
45.65
45.70
45.65
+1.85
1
33305
10:17:03
45.65
45.70
45.65
+1.85
3
33304
10:17:02
45.65
45.70
45.65
+1.85
2
33301
10:17:01
45.65
45.70
45.65
+1.85
1
33299
10:17:00
45.65
45.70
45.65
+1.85
10
33298
10:16:59
45.65
45.70
45.70
+1.90
1
33288
10:16:59
45.65
45.70
45.65
+1.85
2
33287
10:16:57
45.65
45.70
45.65
+1.85
11
33285
10:16:57
45.65
45.70
45.65
+1.85
1
33274
10:16:56
45.65
45.70
45.65
+1.85
10
33273
10:16:53
45.65
45.70
45.65
+1.85
4
33263
10:16:52
45.65
45.70
45.70
+1.90
2
33259
10:16:49
45.65
45.70
45.65
+1.85
1
33257
10:16:48
45.65
45.70
45.70
+1.90
1
33256
10:16:47
45.65
45.70
45.65
+1.85
2
33255
10:16:45
45.65
45.70
45.65
+1.85
2
33253
10:16:44
45.65
45.70
45.65
+1.85
1
33251
10:16:43
45.65
45.70
45.70
+1.90
1
33250
10:16:43
45.65
45.70
45.70
+1.90
1
33249
10:16:42
45.65
45.70
45.65
+1.85
1
33248
10:16:41
45.65
45.70
45.65
+1.85
1
33247
10:16:40
45.65
45.70
45.65
+1.85
3
33246
10:16:40
45.65
45.70
45.65
+1.85
8
33243
10:16:40
45.65
45.70
45.70
+1.90
1
33235
10:16:38
45.65
45.70
45.65
+1.85
3
33234
10:16:37
45.65
45.70
45.65
+1.85
1
33231
10:16:37
45.65
45.70
45.65
+1.85
1
33230
10:16:36
45.65
45.70
45.65
+1.85
1
33229
10:16:36
45.65
45.70
45.65
+1.85
1
33228
10:16:36
45.65
45.70
45.65
+1.85
1
33227
10:16:35
45.65
45.70
45.70
+1.90
1
33226
10:16:35
45.65
45.70
45.65
+1.85
1
33225
10:16:35
45.60
45.70
45.70
+1.90
15
33224
10:16:35
45.60
45.65
45.65
+1.85
6
33209
10:16:35
45.60
45.65
45.65
+1.85
1
33203
10:16:35
45.60
45.65
45.65
+1.85
20
33202
10:16:35
45.60
45.65
45.65
+1.85
10
33182
10:16:34
45.60
45.65
45.65
+1.85
1
33172
10:16:34
45.60
45.65
45.65
+1.85
1
33171
10:16:34
45.60
45.65
45.60
+1.80
1
33170
10:16:33
45.60
45.65
45.65
+1.85
1
33169
10:16:33
45.60
45.65
45.60
+1.80
1
33168
10:16:33
45.60
45.65
45.65
+1.85
1
33167
10:16:32
45.60
45.65
45.65
+1.85
1
33166
10:16:32
45.60
45.65
45.65
+1.85
1
33165
10:16:32
45.60
45.65
45.60
+1.80
1
33164
10:16:28
45.60
45.65
45.60
+1.80
1
33163
10:16:25
45.60
45.65
45.65
+1.85
1
33162
10:16:24
45.60
45.65
45.60
+1.80
1
33161
10:16:24
45.60
45.65
45.60
+1.80
2
33160
10:16:24
45.60
45.65
45.65
+1.85
6
33158
10:16:21
45.60
45.65
45.65
+1.85
2
33152
10:16:20
45.60
45.65
45.60
+1.80
2
33150
10:16:20
45.60
45.65
45.65
+1.85
4
33148
10:16:20
45.60
45.65
45.65
+1.85
4
33144
10:16:20
45.60
45.65
45.65
+1.85
4
33140
10:16:19
45.60
45.65
45.65
+1.85
6
33136
10:16:19
45.65
45.70
45.65
+1.85
4
33130
10:16:18
45.65
45.70
45.65
+1.85
1
33126
10:16:18
45.60
45.65
45.65
+1.85
4
33125
10:16:16
45.65
45.70
45.65
+1.85
18
33121
10:16:15
45.65
45.70
45.65
+1.85
1
33103
10:16:15
45.70
45.75
45.70
+1.90
10
33102
10:16:14
45.70
45.75
45.70
+1.90
1
33092
10:16:13
45.70
45.75
45.70
+1.90
1
33091
10:16:12
45.70
45.75
45.70
+1.90
1
33090
10:16:12
45.70
45.75
45.70
+1.90
1
33089
10:16:11
45.70
45.75
45.70
+1.90
1
33088
10:16:11
45.70
45.75
45.70
+1.90
2
33087
10:16:09
45.70
45.75
45.70
+1.90
3
33085
10:16:09
45.70
45.75
45.70
+1.90
2
33082
10:16:06
45.70
45.75
45.70
+1.90
1
33080
10:16:06
45.70
45.75
45.70
+1.90
1
33079
10:16:06
45.70
45.75
45.70
+1.90
1
33078
10:16:04
45.70
45.75
45.75
+1.95
1
33077
10:16:04
45.70
45.75
45.70
+1.90
2
33076
10:16:04
45.70
45.75
45.70
+1.90
1
33074
10:16:04
45.70
45.75
45.70
+1.90
4
33073
10:15:59
45.70
45.75
45.70
+1.90
2
33069
10:15:56
45.70
45.75
45.70
+1.90
1
33067
10:15:55
45.70
45.75
45.75
+1.95
1
33066
10:15:55
45.70
45.75
45.70
+1.90
10
33065
10:15:53
45.75
45.80
45.75
+1.95
1
33055
10:15:53
45.75
45.80
45.75
+1.95
1
33054
10:15:52
45.75
45.80
45.75
+1.95
1
33053
10:15:52
45.75
45.80
45.75
+1.95
1
33052
10:15:52
45.75
45.80
45.75
+1.95
1
33051
10:15:52
45.75
45.80
45.75
+1.95
1
33050
10:15:51
45.75
45.80
45.75
+1.95
1
33049
10:15:50
45.75
45.80
45.75
+1.95
1
33048
10:15:49
45.75
45.80
45.75
+1.95
1
33047
10:15:48
45.75
45.80
45.75
+1.95
1
33046
10:15:48
45.75
45.80
45.75
+1.95
1
33045
10:15:47
45.75
45.80
45.75
+1.95
1
33044
10:15:47
45.75
45.80
45.75
+1.95
1
33043
10:15:46
45.75
45.80
45.75
+1.95
3
33042
10:15:46
45.75
45.80
45.75
+1.95
1
33039
10:15:46
45.75
45.80
45.75
+1.95
1
33038
10:15:45
45.75
45.80
45.75
+1.95
5
33037
10:15:44
45.75
45.80
45.75
+1.95
1
33032
10:15:42
45.75
45.80
45.75
+1.95
1
33031
10:15:42
45.75
45.80
45.75
+1.95
1
33030
10:15:40
45.75
45.80
45.75
+1.95
1
33029
10:15:39
45.75
45.80
45.75
+1.95
1
33028
10:15:38
45.75
45.80
45.75
+1.95
3
33027
10:15:37
45.75
45.80
45.75
+1.95
1
33024
10:15:36
45.75
45.80
45.75
+1.95
2
33023
10:15:36
45.75
45.80
45.75
+1.95
2
33021
10:15:35
45.75
45.80
45.75
+1.95
2
33019
10:15:35
45.75
45.80
45.75
+1.95
1
33017
10:15:34
45.75
45.80
45.75
+1.95
1
33016
10:15:32
45.75
45.80
45.75
+1.95
4
33015
10:15:30
45.75
45.80
45.75
+1.95
4
33011
10:15:30
45.75
45.80
45.75
+1.95
2
33007
10:15:28
45.75
45.80
45.80
+2.00
1
33005
10:15:27
45.75
45.80
45.80
+2.00
1
33004
10:15:26
45.75
45.80
45.75
+1.95
1
33003
10:15:25
45.80
45.85
45.80
+2.00
1
33002
10:15:25
45.75
45.80
45.80
+2.00
1
33001
10:15:24
45.75
45.80
45.80
+2.00
1
33000
10:15:24
45.80
45.85
45.80
+2.00
1
32999
10:15:24
45.80
45.85
45.80
+2.00
1
32998
10:15:24
45.80
45.85
45.80
+2.00
1
32997
10:15:23
45.80
45.85
45.80
+2.00
1
32996
10:15:23
45.80
45.85
45.80
+2.00
12
32995
10:15:23
45.80
45.85
45.80
+2.00
1
32983
10:15:23
45.80
45.85
45.80
+2.00
2
32982
10:15:23
45.80
45.85
45.80
+2.00
1
32980
10:15:22
45.80
45.85
45.80
+2.00
1
32979
10:15:22
45.80
45.85
45.80
+2.00
1
32978
10:15:22
45.80
45.85
45.80
+2.00
1
32977
10:15:22
45.80
45.85
45.80
+2.00
1
32976
10:15:21
45.80
45.85
45.80
+2.00
1
32975
10:15:21
45.80
45.85
45.80
+2.00
1
32974
10:15:21
45.80
45.85
45.80
+2.00
1
32973
10:15:20
45.80
45.85
45.80
+2.00
1
32972
10:15:20
45.80
45.85
45.80
+2.00
10
32971
10:15:19
45.80
45.85
45.80
+2.00
1
32961
10:15:19
45.80
45.85
45.80
+2.00
1
32960
10:15:18
45.80
45.85
45.80
+2.00
6
32959
10:15:18
45.80
45.85
45.80
+2.00
1
32953
10:15:18
45.80
45.85
45.80
+2.00
10
32952
10:15:17
45.80
45.85
45.80
+2.00
2
32942
10:15:16
45.80
45.85
45.80
+2.00
1
32940
10:15:16
45.80
45.85
45.80
+2.00
1
32939
10:15:15
45.80
45.85
45.80
+2.00
10
32938
10:15:15
45.80
45.85
45.80
+2.00
2
32928
10:15:15
45.80
45.85
45.80
+2.00
1
32926
10:15:13
45.80
45.85
45.80
+2.00
5
32925
10:15:13
45.80
45.85
45.80
+2.00
2
32920
10:15:13
45.80
45.85
45.80
+2.00
1
32918
10:15:12
45.80
45.85
45.80
+2.00
1
32917
10:15:12
45.80
45.85
45.80
+2.00
2
32916
10:15:12
45.80
45.85
45.80
+2.00
1
32914
10:15:12
45.80
45.85
45.85
+2.05
2
32913
10:15:12
45.80
45.85
45.80
+2.00
2
32911
10:15:11
45.80
45.85
45.80
+2.00
1
32909
10:15:11
45.80
45.85
45.80
+2.00
1
32908
10:15:11
45.80
45.85
45.80
+2.00
3
32907
10:15:10
45.80
45.85
45.80
+2.00
1
32904
10:15:10
45.80
45.85
45.80
+2.00
1
32903
10:15:09
45.80
45.85
45.80
+2.00
2
32902
10:15:08
45.80
45.85
45.80
+2.00
2
32900
10:15:06
45.80
45.85
45.80
+2.00
3
32898
10:15:06
45.80
45.85
45.80
+2.00
1
32895
10:15:05
45.80
45.85
45.80
+2.00
1
32894
10:15:05
45.80
45.85
45.80
+2.00
1
32893
10:15:05
45.80
45.85
45.80
+2.00
10
32892
10:15:04
45.80
45.85
45.80
+2.00
1
32882
10:15:03
45.80
45.85
45.80
+2.00
1
32881
10:15:03
45.80
45.85
45.80
+2.00
1
32880
10:15:02
45.80
45.85
45.80
+2.00
2
32879
10:14:54
45.80
45.85
45.80
+2.00
1
32877
10:14:52
45.85
45.90
45.85
+2.05
2
32876
10:14:52
45.85
45.90
45.85
+2.05
1
32874
10:14:49
45.85
45.90
45.85
+2.05
1
32873
10:14:48
45.85
45.90
45.90
+2.10
1
32872
10:14:47
45.85
45.90
45.85
+2.05
1
32871
10:14:46
45.85
45.90
45.85
+2.05
1
32870
10:14:44
45.85
45.90
45.85
+2.05
1
32869
10:14:43
45.85
45.90
45.85
+2.05
1
32868
10:14:41
45.85
45.90
45.85
+2.05
5
32867
10:14:41
45.85
45.90
45.85
+2.05
8
32862
10:14:40
45.85
45.90
45.85
+2.05
1
32854
10:14:39
45.85
45.90
45.85
+2.05
3
32853
10:14:38
45.85
45.90
45.85
+2.05
1
32850
10:14:38
45.85
45.90
45.85
+2.05
1
32849
10:14:38
45.85
45.90
45.85
+2.05
5
32848
10:14:36
45.85
45.90
45.90
+2.10
1
32843
10:14:36
45.85
45.90
45.85
+2.05
1
32842
10:14:35
45.85
45.90
45.85
+2.05
1
32841
10:14:35
45.85
45.90
45.85
+2.05
2
32840
10:14:29
45.85
45.90
45.90
+2.10
1
32838
10:14:28
45.85
45.90
45.85
+2.05
4
32837
10:14:26
45.85
45.90
45.90
+2.10
1
32833
10:14:25
45.85
45.90
45.85
+2.05
1
32832
10:14:23
45.85
45.90
45.85
+2.05
1
32831
10:14:22
45.90
45.95
45.90
+2.10
4
32830
10:14:22
45.90
45.95
45.90
+2.10
1
32826
10:14:20
45.90
45.95
45.90
+2.10
4
32825
10:14:19
45.90
45.95
45.90
+2.10
1
32821
10:14:19
45.90
45.95
45.95
+2.15
2
32820
10:14:17
45.90
45.95
45.90
+2.10
1
32818
10:14:17
45.85
45.90
45.90
+2.10
1
32817
10:14:16
45.90
45.95
45.90
+2.10
1
32816
10:14:16
45.90
45.95
45.85
+2.05
10
32815
10:14:16
45.90
45.95
45.90
+2.10
10
32805
10:14:16
45.90
45.95
45.90
+2.10
1
32795
10:14:14
45.90
45.95
45.90
+2.10
5
32794
10:14:14
45.90
45.95
45.90
+2.10
2
32789
10:14:14
45.90
45.95
45.90
+2.10
2
32787
10:14:12
45.90
45.95
45.90
+2.10
1
32785
10:14:12
45.90
45.95
45.90
+2.10
1
32784
10:14:11
45.90
45.95
45.90
+2.10
2
32783
10:14:11
45.90
45.95
45.90
+2.10
1
32781
10:14:10
45.90
45.95
45.90
+2.10
4
32780
10:14:10
45.90
45.95
45.90
+2.10
1
32776
10:14:10
45.85
45.90
45.90
+2.10
1
32775
10:14:10
45.85
45.90
45.90
+2.10
1
32774
10:14:09
45.90
45.95
45.90
+2.10
13
32773
10:14:09
45.90
45.95
45.90
+2.10
2
32760
10:14:09
45.90
45.95
45.90
+2.10
10
32758
10:14:05
45.90
45.95
45.90
+2.10
1
32748
10:14:05
45.90
45.95
45.90
+2.10
1
32747
10:14:05
45.90
45.95
45.90
+2.10
3
32746
10:14:05
45.90
45.95
45.90
+2.10
10
32743
10:14:05
45.90
45.95
45.90
+2.10
1
32733
10:14:05
45.90
45.95
45.90
+2.10
2
32732
10:14:04
45.90
45.95
45.90
+2.10
2
32730
10:14:03
45.90
45.95
45.90
+2.10
2
32728
10:14:03
45.90
45.95
45.90
+2.10
10
32726
10:14:03
45.90
45.95
45.90
+2.10
1
32716
10:14:02
45.90
45.95
45.90
+2.10
3
32715
10:14:02
45.90
45.95
45.90
+2.10
4
32712
10:14:01
45.90
45.95
45.90
+2.10
1
32708
10:14:00
45.90
45.95
45.90
+2.10
1
32707
10:13:59
45.90
45.95
45.90
+2.10
1
32706
10:13:58
45.90
45.95
45.90
+2.10
1
32705
10:13:58
45.90
45.95
45.90
+2.10
1
32704
10:13:57
45.90
45.95
45.90
+2.10
5
32703
10:13:56
45.90
45.95
45.90
+2.10
1
32698
10:13:55
45.90
45.95
45.90
+2.10
1
32697
10:13:55
45.90
45.95
45.90
+2.10
6
32696
10:13:54
45.90
45.95
45.90
+2.10
7
32690
10:13:54
45.90
45.95
45.95
+2.15
2
32683
10:13:54
45.90
45.95
45.90
+2.10
10
32681
10:13:53
45.90
45.95
45.90
+2.10
1
32671
10:13:53
45.90
45.95
45.90
+2.10
1
32670
10:13:52
45.90
45.95
45.90
+2.10
1
32669
10:13:52
45.90
45.95
45.90
+2.10
1
32668
10:13:51
45.90
45.95
45.90
+2.10
1
32667
10:13:51
45.90
45.95
45.90
+2.10
5
32666
10:13:49
45.90
45.95
45.90
+2.10
1
32661
10:13:49
45.90
45.95
45.90
+2.10
1
32660
10:13:48
45.90
45.95
45.95
+2.15
1
32659
10:13:45
45.90
45.95
45.90
+2.10
4
32658
10:13:45
45.90
45.95
45.90
+2.10
1
32654
10:13:44
45.90
45.95
45.90
+2.10
1
32653
10:13:44
45.90
45.95
45.90
+2.10
1
32652
10:13:43
45.90
45.95
45.90
+2.10
1
32651
10:13:40
45.90
45.95
45.95
+2.15
1
32650
10:13:39
45.90
45.95
45.90
+2.10
1
32649
10:13:39
45.90
45.95
45.90
+2.10
4
32648
10:13:39
45.90
45.95
45.90
+2.10
1
32644
10:13:39
45.90
45.95
45.95
+2.15
1
32643
10:13:38
45.90
45.95
45.90
+2.10
1
32642
10:13:38
45.90
45.95
45.90
+2.10
1
32641
10:13:36
45.90
45.95
45.95
+2.15
5
32640
10:13:34
45.90
45.95
45.90
+2.10
1
32635
10:13:33
45.90
45.95
45.95
+2.15
1
32634
10:13:32
45.90
45.95
45.90
+2.10
1
32633
10:13:28
45.90
45.95
45.90
+2.10
1
32632
10:13:27
45.90
45.95
45.90
+2.10
1
32631
10:13:26
45.90
45.95
45.95
+2.15
2
32630
10:13:26
45.90
45.95
45.95
+2.15
9
32628
10:13:26
45.90
45.95
45.95
+2.15
1
32619
10:13:26
45.90
45.95
45.95
+2.15
1
32618
10:13:25
45.90
45.95
45.90
+2.10
1
32617
10:13:23
45.90
45.95
45.90
+2.10
2
32616
10:13:23
45.90
45.95
45.90
+2.10
20
32614
10:13:20
45.95
46.00
45.95
+2.15
2
32594
10:13:20
45.90
45.95
45.95
+2.15
3
32592
10:13:18
45.90
45.95
45.90
+2.10
8
32589
10:13:18
45.90
45.95
45.90
+2.10
5
32581
10:13:16
45.90
45.95
45.95
+2.15
1
32576
10:13:15
45.90
45.95
45.95
+2.15
1
32575
10:13:12
45.90
45.95
45.95
+2.15
1
32574
10:13:11
45.90
45.95
45.95
+2.15
5
32573
10:13:10
45.90
45.95
45.90
+2.10
1
32568
10:13:09
45.90
45.95
45.90
+2.10
1
32567
10:13:04
45.90
45.95
45.95
+2.15
2
32566
10:13:04
45.95
46.00
45.95
+2.15
1
32564
10:13:02
45.90
46.00
46.00
+2.20
10
32563
10:13:02
45.90
45.95
46.00
+2.20
9
32553
10:13:02
45.90
45.95
45.95
+2.15
1
32544
10:13:02
45.95
46.00
45.95
+2.15
2
32543
10:13:02
45.95
46.00
45.95
+2.15
3
32541
10:13:01
45.95
46.00
45.95
+2.15
5
32538
10:13:01
45.95
46.00
45.95
+2.15
2
32533
10:13:01
46.00
46.05
46.00
+2.20
10
32531
10:13:01
45.95
46.05
46.05
+2.25
2
32521
10:13:01
46.00
46.05
46.00
+2.20
5
32519
10:13:01
45.95
46.00
46.00
+2.20
5
32514
10:13:01
46.00
46.05
46.00
+2.20
44
32509
10:13:00
46.00
46.05
46.05
+2.25
5
32465
10:13:00
46.00
46.05
46.00
+2.20
9
32460
10:13:00
46.00
46.05
46.00
+2.20
4
32451
10:13:00
46.00
46.05
46.00
+2.20
17
32447
10:13:00
46.00
46.05
46.00
+2.20
17
32430
10:12:59
46.00
46.05
46.00
+2.20
2
32413
10:12:59
46.00
46.05
46.00
+2.20
2
32411
10:12:59
46.00
46.05
46.00
+2.20
2
32409
10:12:59
46.00
46.05
46.00
+2.20
2
32407
10:12:58
46.00
46.05
46.00
+2.20
7
32405
10:12:56
46.00
46.05
46.05
+2.25
1
32398
10:12:52
46.00
46.05
46.00
+2.20
1
32397
10:12:50
46.00
46.05
46.00
+2.20
3
32396
10:12:49
46.00
46.05
46.05
+2.25
1
32393
10:12:49
46.00
46.05
46.05
+2.25
1
32392
10:12:48
46.00
46.05
46.05
+2.25
1
32391
10:12:48
46.00
46.05
46.00
+2.20
1
32390
10:12:48
46.00
46.05
46.00
+2.20
5
32389
10:12:47
46.00
46.05
46.05
+2.25
5
32384
10:12:47
46.00
46.05
46.00
+2.20
1
32379
10:12:46
46.00
46.05
46.00
+2.20
1
32378
10:12:46
46.00
46.05
46.00
+2.20
2
32377
10:12:44
46.00
46.05
46.00
+2.20
1
32375
10:12:44
46.00
46.05
46.05
+2.25
2
32374
10:12:43
46.00
46.05
46.05
+2.25
1
32372
10:12:39
46.00
46.05
46.00
+2.20
1
32371
10:12:38
46.05
46.10
46.00
+2.20
4
32370
10:12:38
46.05
46.10
46.05
+2.25
6
32366
10:12:37
46.05
46.10
46.05
+2.25
2
32360
10:12:36
46.05
46.10
46.05
+2.25
2
32358
10:12:34
46.05
46.10
46.05
+2.25
1
32356
10:12:34
46.05
46.10
46.10
+2.30
1
32355
10:12:34
46.05
46.10
46.05
+2.25
1
32354
10:12:33
46.00
46.05
46.05
+2.25
2
32353
10:12:33
46.00
46.05
46.00
+2.20
1
32351
10:12:32
46.00
46.05
46.05
+2.25
5
32350
10:12:28
46.05
46.10
46.05
+2.25
3
32345
10:12:28
46.00
46.05
46.05
+2.25
2
32342
10:12:27
46.00
46.05
46.05
+2.25
4
32340
10:12:27
46.00
46.05
46.05
+2.25
1
32336
10:12:26
46.05
46.10
46.05
+2.25
13
32335
10:12:26
46.05
46.10
46.05
+2.25
67
32322
10:12:24
46.05
46.10
46.10
+2.30
1
32255
10:12:22
46.05
46.10
46.05
+2.25
1
32254
10:12:21
46.05
46.10
46.10
+2.30
10
32253
10:12:19
46.05
46.10
46.10
+2.30
1
32243
10:12:17
46.05
46.10
46.10
+2.30
5
32242
10:12:15
46.05
46.10
46.05
+2.25
1
32237
10:12:12
46.05
46.10
46.05
+2.25
3
32236
10:12:12
46.05
46.10
46.10
+2.30
12
32233
10:12:11
46.05
46.10
46.05
+2.25
1
32221
10:12:10
46.05
46.10
46.05
+2.25
1
32220
10:12:09
46.05
46.10
46.05
+2.25
3
32219
10:12:07
46.05
46.10
46.10
+2.30
2
32216
10:12:06
46.05
46.10
46.05
+2.25
1
32214
10:12:05
46.05
46.10
46.05
+2.25
20
32213
10:12:05
46.05
46.10
46.05
+2.25
1
32193
10:12:05
46.05
46.10
46.10
+2.30
1
32192
10:12:04
46.05
46.10
46.10
+2.30
2
32191
10:12:03
46.05
46.10
46.10
+2.30
1
32189
10:12:03
46.05
46.10
46.05
+2.25
1
32188
10:12:00
46.05
46.10
46.10
+2.30
2
32187
10:12:00
46.05
46.10
46.05
+2.25
1
32185
10:11:59
46.05
46.10
46.05
+2.25
6
32184
10:11:58
46.05
46.10
46.05
+2.25
5
32178
10:11:57
46.05
46.10
46.05
+2.25
1
32173
10:11:57
46.05
46.10
46.05
+2.25
1
32172
10:11:57
46.05
46.10
46.05
+2.25
1
32171
10:11:56
46.05
46.10
46.05
+2.25
1
32170
10:11:55
46.05
46.10
46.05
+2.25
2
32169
10:11:55
46.05
46.10
46.05
+2.25
1
32167
10:11:54
46.05
46.10
46.05
+2.25
2
32166
10:11:54
46.00
46.05
46.05
+2.25
8
32164
10:11:54
46.00
46.05
46.05
+2.25
10
32156
10:11:53
46.00
46.05
46.05
+2.25
1
32146
10:11:52
46.00
46.05
46.05
+2.25
1
32145
10:11:51
46.00
46.05
46.05
+2.25
4
32144
10:11:50
46.00
46.05
46.05
+2.25
1
32140
10:11:50
46.00
46.05
46.05
+2.25
1
32139
10:11:47
46.00
46.05
46.05
+2.25
1
32138
10:11:46
46.00
46.05
46.10
+2.30
33
32137
10:11:46
46.00
46.05
46.05
+2.25
17
32104
10:11:43
46.00
46.05
46.05
+2.25
1
32087
10:11:41
46.05
46.10
46.05
+2.25
17
32086
10:11:41
46.05
46.10
46.05
+2.25
17
32069
10:11:41
46.05
46.10
46.05
+2.25
1
32052
10:11:39
46.05
46.10
46.10
+2.30
1
32051
10:11:33
46.05
46.10
46.05
+2.25
2
32050
10:11:33
46.05
46.10
46.05
+2.25
2
32048
10:11:32
46.05
46.10
46.05
+2.25
1
32046
10:11:30
46.05
46.10
46.05
+2.25
2
32045
10:11:29
46.05
46.10
46.10
+2.30
1
32043
10:11:29
46.05
46.10
46.05
+2.25
1
32042
10:11:28
46.05
46.10
46.05
+2.25
1
32041
10:11:28
46.05
46.10
46.05
+2.25
1
32040
10:11:27
46.05
46.10
46.10
+2.30
1
32039
10:11:27
46.05
46.10
46.05
+2.25
1
32038
10:11:27
46.05
46.10
46.10
+2.30
2
32037
10:11:26
46.05
46.10
46.05
+2.25
1
32035
10:11:24
46.05
46.10
46.05
+2.25
1
32034
10:11:24
46.05
46.10
46.05
+2.25
1
32033
10:11:23
46.05
46.10
46.05
+2.25
1
32032
10:11:23
46.05
46.10
46.05
+2.25
2
32031
10:11:22
46.00
46.05
46.05
+2.25
5
32029
10:11:22
46.00
46.05
46.00
+2.20
10
32024
10:11:21
46.00
46.05
46.05
+2.25
1
32014
10:11:21
46.00
46.05
46.05
+2.25
2
32013
10:11:20
46.00
46.05
46.05
+2.25
5
32011
10:11:18
46.00
46.05
46.05
+2.25
1
32006
10:11:16
46.00
46.05
46.05
+2.25
1
32005
10:11:14
46.00
46.05
46.05
+2.25
1
32004
10:11:13
46.00
46.05
46.00
+2.20
1
32003
10:11:13
46.00
46.05
46.05
+2.25
3
32002
10:11:13
46.00
46.05
46.05
+2.25
1
31999
10:11:13
46.00
46.05
46.05
+2.25
1
31998
10:11:12
46.00
46.05
46.05
+2.25
1
31997
10:11:11
46.00
46.05
46.05
+2.25
1
31996
10:11:11
46.00
46.05
46.05
+2.25
6
31995
10:11:10
46.00
46.05
46.05
+2.25
1
31989
10:11:08
46.00
46.05
46.05
+2.25
1
31988
10:11:08
46.00
46.05
46.05
+2.25
1
31987
10:11:07
46.00
46.05
46.00
+2.20
1
31986
10:11:06
46.00
46.05
46.05
+2.25
2
31985
10:11:03
46.00
46.05
46.05
+2.25
3
31983
10:11:02
46.05
46.10
46.05
+2.25
2
31980
10:11:02
46.05
46.10
46.05
+2.25
16
31978
10:11:01
46.05
46.10
46.05
+2.25
3
31962
10:11:00
46.05
46.10
46.05
+2.25
2
31959
10:10:59
46.05
46.10
46.05
+2.25
1
31957
10:10:59
46.05
46.10
46.10
+2.30
1
31956
10:10:57
46.05
46.10
46.05
+2.25
1
31955
10:10:57
46.05
46.10
46.05
+2.25
5
31954
10:10:57
46.05
46.10
46.05
+2.25
1
31949
10:10:57
46.05
46.10
46.05
+2.25
5
31948
10:10:56
46.05
46.10
46.10
+2.30
2
31943
10:10:56
46.05
46.10
46.05
+2.25
2
31941
10:10:56
46.05
46.10
46.10
+2.30
1
31939
10:10:55
46.05
46.10
46.05
+2.25
2
31938
10:10:54
46.05
46.10
46.05
+2.25
1
31936
10:10:51
46.05
46.10
46.05
+2.25
1
31935
10:10:50
46.05
46.10
46.05
+2.25
1
31934
10:10:50
46.05
46.10
46.05
+2.25
1
31933
10:10:49
46.05
46.10
46.05
+2.25
1
31932
10:10:49
46.05
46.10
46.05
+2.25
1
31931
10:10:43
46.05
46.10
46.05
+2.25
1
31930
10:10:43
46.05
46.10
46.05
+2.25
2
31929
10:10:43
46.05
46.10
46.10
+2.30
1
31927
10:10:43
46.05
46.10
46.10
+2.30
1
31926
10:10:41
46.05
46.10
46.10
+2.30
1
31925
10:10:41
46.05
46.10
46.05
+2.25
1
31924
10:10:40
46.05
46.10
46.10
+2.30
2
31923
10:10:40
46.05
46.10
46.10
+2.30
2
31921
10:10:40
46.05
46.10
46.10
+2.30
1
31919
10:10:38
46.05
46.10
46.05
+2.25
5
31918
10:10:37
46.05
46.10
46.05
+2.25
2
31913
10:10:36
46.10
46.15
46.10
+2.30
1
31911
10:10:35
46.05
46.15
46.15
+2.35
1
31910
10:10:35
46.05
46.15
46.15
+2.35
5
31909
10:10:35
46.10
46.15
46.10
+2.30
1
31904
10:10:35
46.10
46.15
46.10
+2.30
1
31903
10:10:35
46.10
46.15
46.10
+2.30
4
31902
10:10:35
46.10
46.15
46.15
+2.35
1
31898
10:10:35
46.05
46.15
46.15
+2.35
1
31897
10:10:33
46.05
46.15
46.15
+2.35
2
31896
10:10:31
46.05
46.10
46.15
+2.35
2
31894
10:10:31
46.05
46.10
46.10
+2.30
3
31892
10:10:31
46.05
46.10
46.05
+2.25
2
31889
10:10:30
46.10
46.20
46.10
+2.30
3
31887
10:10:30
46.10
46.20
46.10
+2.30
84
31884
10:10:30
46.10
46.20
46.20
+2.40
1
31800
10:10:30
46.10
46.20
46.20
+2.40
3
31799
10:10:30
46.15
46.20
46.15
+2.35
4
31796
10:10:29
46.15
46.20
46.15
+2.35
9
31792
10:10:29
46.15
46.20
46.15
+2.35
1
31783
10:10:29
46.10
46.20
46.20
+2.40
1
31782
10:10:28
46.10
46.20
46.20
+2.40
10
31781
10:10:28
46.15
46.20
46.15
+2.35
2
31771
10:10:28
46.15
46.20
46.15
+2.35
1
31769
10:10:28
46.15
46.20
46.15
+2.35
11
31768
10:10:27
46.15
46.20
46.20
+2.40
1
31757
10:10:27
46.15
46.20
46.20
+2.40
1
31756
10:10:27
46.15
46.20
46.20
+2.40
1
31755
10:10:27
46.15
46.20
46.20
+2.40
5
31754
10:10:27
46.15
46.20
46.15
+2.35
2
31749
10:10:26
46.15
46.20
46.20
+2.40
1
31747
10:10:25
46.15
46.20
46.15
+2.35
1
31746
10:10:24
46.15
46.20
46.20
+2.40
10
31745
10:10:23
46.20
46.25
46.20
+2.40
2
31735
10:10:23
46.15
46.25
46.25
+2.45
1
31733
10:10:23
46.15
46.20
46.20
+2.40
1
31732
10:10:23
46.15
46.20
46.20
+2.40
1
31731
10:10:23
46.20
46.25
46.20
+2.40
2
31730
10:10:22
46.20
46.25
46.20
+2.40
22
31728
10:10:22
46.20
46.25
46.20
+2.40
2
31706
10:10:21
46.20
46.25
46.25
+2.45
1
31704
10:10:21
46.20
46.25
46.20
+2.40
2
31703
10:10:20
46.20
46.25
46.25
+2.45
1
31701
10:10:20
46.20
46.25
46.25
+2.45
1
31700
10:10:20
46.20
46.25
46.20
+2.40
1
31699
10:10:20
46.20
46.25
46.20
+2.40
1
31698
10:10:19
46.20
46.25
46.20
+2.40
1
31697
10:10:19
46.20
46.25
46.25
+2.45
1
31696
10:10:19
46.20
46.25
46.20
+2.40
1
31695
10:10:19
46.20
46.25
46.25
+2.45
1
31694
10:10:18
46.20
46.25
46.25
+2.45
1
31693
10:10:18
46.20
46.25
46.25
+2.45
1
31692
10:10:18
46.20
46.25
46.20
+2.40
3
31691
10:10:17
46.20
46.25
46.25
+2.45
1
31688
10:10:17
46.20
46.25
46.25
+2.45
1
31687
10:10:17
46.20
46.25
46.20
+2.40
3
31686
10:10:17
46.20
46.25
46.25
+2.45
1
31683
10:10:17
46.20
46.25
46.20
+2.40
1
31682
10:10:15
46.20
46.25
46.20
+2.40
1
31681
10:10:15
46.20
46.25
46.25
+2.45
1
31680
10:10:15
46.20
46.25
46.25
+2.45
1
31679
10:10:15
46.20
46.25
46.20
+2.40
1
31678
10:10:14
46.20
46.25
46.20
+2.40
1
31677
10:10:14
46.20
46.25
46.20
+2.40
1
31676
10:10:14
46.20
46.25
46.20
+2.40
1
31675
10:10:14
46.20
46.25
46.20
+2.40
1
31674
10:10:12
46.20
46.25
46.20
+2.40
2
31673
10:10:12
46.20
46.25
46.25
+2.45
10
31671
10:10:12
46.20
46.25
46.20
+2.40
1
31661
10:10:12
46.20
46.25
46.20
+2.40
10
31660
10:10:11
46.20
46.25
46.20
+2.40
3
31650
10:10:11
46.20
46.25
46.20
+2.40
1
31647
10:10:10
46.15
46.25
46.25
+2.45
2
31646
10:10:10
46.20
46.25
46.20
+2.40
4
31644
10:10:10
46.20
46.25
46.20
+2.40
3
31640
10:10:10
46.20
46.25
46.20
+2.40
2
31637
10:10:09
46.15
46.20
46.20
+2.40
2
31635
10:10:09
46.15
46.20
46.15
+2.35
10
31633
10:10:09
46.15
46.20
46.20
+2.40
2
31623
10:10:09
46.15
46.20
46.20
+2.40
1
31621
10:10:09
46.15
46.20
46.20
+2.40
1
31620
10:10:08
46.20
46.25
46.20
+2.40
1
31619
10:10:08
46.20
46.25
46.25
+2.45
26
31618
10:10:08
46.15
46.20
46.25
+2.45
1
31592
10:10:08
46.15
46.20
46.20
+2.40
2
31591
10:10:08
46.15
46.20
46.15
+2.35
3
31589
10:10:08
46.15
46.20
46.20
+2.40
1
31586
10:10:08
46.15
46.25
46.25
+2.45
5
31585
10:10:07
46.15
46.25
46.25
+2.45
1
31580
10:10:07
46.15
46.20
46.20
+2.40
2
31579
10:10:07
46.15
46.20
46.20
+2.40
1
31577
10:10:07
46.15
46.20
46.20
+2.40
2
31576
10:10:07
46.15
46.20
46.15
+2.35
1
31574
10:10:07
46.20
46.25
46.20
+2.40
1
31573
10:10:07
46.15
46.25
46.15
+2.35
2
31572
10:10:06
46.15
46.20
46.20
+2.40
1
31570
10:10:06
46.20
46.25
46.20
+2.40
1
31569
10:10:06
46.15
46.20
46.20
+2.40
1
31568
10:10:06
46.15
46.20
46.15
+2.35
2
31567
10:10:06
46.15
46.20
46.15
+2.35
1
31565
10:10:06
46.20
46.25
46.20
+2.40
1
31564
10:10:05
46.20
46.25
46.20
+2.40
1
31563
10:10:05
46.15
46.20
46.20
+2.40
35
31562
10:10:05
46.15
46.20
46.20
+2.40
3
31527
10:10:05
46.15
46.20
46.20
+2.40
2
31524
10:10:05
46.15
46.20
46.20
+2.40
1
31522
10:10:05
46.15
46.20
46.15
+2.35
1
31521
10:10:05
46.15
46.20
46.15
+2.35
3
31520
10:10:05
46.15
46.20
46.15
+2.35
3
31517
10:10:04
46.15
46.20
46.20
+2.40
4
31514
10:10:04
46.15
46.20
46.20
+2.40
8
31510
10:10:04
46.15
46.20
46.20
+2.40
1
31502
10:10:04
46.15
46.20
46.20
+2.40
27
31501
10:10:04
46.15
46.20
46.15
+2.35
2
31474
10:10:04
46.15
46.20
46.15
+2.35
1
31472
10:10:04
46.15
46.20
46.20
+2.40
1
31471
10:10:03
46.15
46.20
46.20
+2.40
18
31470
10:10:02
46.15
46.20
46.20
+2.40
8
31452
10:10:02
46.15
46.20
46.15
+2.35
5
31444
10:10:02
46.15
46.20
46.20
+2.40
1
31439
10:10:02
46.15
46.20
46.20
+2.40
10
31438
10:10:02
46.15
46.20
46.20
+2.40
10
31428
10:10:02
46.15
46.20
46.20
+2.40
9
31418
10:10:02
46.15
46.20
46.20
+2.40
10
31409
10:10:01
46.15
46.20
46.20
+2.40
10
31399
10:10:01
46.15
46.20
46.20
+2.40
10
31389
10:10:01
46.15
46.20
46.20
+2.40
1
31379
10:10:00
46.15
46.20
46.15
+2.35
1
31378
10:10:00
46.15
46.20
46.15
+2.35
1
31377
10:10:00
46.15
46.20
46.15
+2.35
1
31376
10:10:00
46.15
46.20
46.15
+2.35
5
31375
10:09:59
46.15
46.20
46.20
+2.40
3
31370
10:09:59
46.15
46.20
46.15
+2.35
1
31367
10:09:59
46.15
46.20
46.20
+2.40
1
31366
10:09:58
46.15
46.20
46.15
+2.35
15
31365
10:09:58
46.15
46.20
46.20
+2.40
1
31350
10:09:58
46.15
46.20
46.15
+2.35
1
31349
10:09:58
46.15
46.20
46.15
+2.35
1
31348
10:09:57
46.15
46.20
46.15
+2.35
1
31347
10:09:57
46.15
46.20
46.15
+2.35
1
31346
10:09:57
46.15
46.20
46.20
+2.40
1
31345
10:09:57
46.15
46.20
46.15
+2.35
1
31344
10:09:56
46.15
46.20
46.15
+2.35
1
31343
10:09:56
46.15
46.20
46.20
+2.40
1
31342
10:09:56
46.15
46.20
46.15
+2.35
1
31341
10:09:56
46.15
46.20
46.20
+2.40
1
31340
10:09:56
46.15
46.20
46.15
+2.35
1
31339
10:09:55
46.15
46.20
46.15
+2.35
5
31338
10:09:55
46.15
46.20
46.15
+2.35
10
31333
10:09:55
46.15
46.20
46.15
+2.35
1
31323
10:09:55
46.15
46.20
46.15
+2.35
1
31322
10:09:54
46.15
46.20
46.15
+2.35
1
31321
10:09:53
46.15
46.20
46.15
+2.35
2
31320
10:09:53
46.15
46.20
46.15
+2.35
1
31318
10:09:53
46.15
46.20
46.20
+2.40
1
31317
10:09:53
46.15
46.20
46.20
+2.40
1
31316
10:09:53
46.15
46.20
46.15
+2.35
1
31315
10:09:52
46.15
46.20
46.15
+2.35
1
31314
10:09:52
46.15
46.20
46.20
+2.40
1
31313
10:09:52
46.15
46.20
46.15
+2.35
1
31312
10:09:52
46.15
46.20
46.20
+2.40
2
31311
10:09:51
46.15
46.20
46.20
+2.40
1
31309
10:09:51
46.15
46.20
46.20
+2.40
2
31308
10:09:51
46.15
46.20
46.20
+2.40
2
31306
10:09:51
46.15
46.20
46.15
+2.35
1
31304
10:09:50
46.15
46.20
46.20
+2.40
2
31303
10:09:50
46.15
46.20
46.20
+2.40
1
31301
10:09:50
46.15
46.20
46.20
+2.40
1
31300
10:09:50
46.15
46.20
46.20
+2.40
1
31299
10:09:50
46.15
46.20
46.20
+2.40
1
31298
10:09:49
46.15
46.20
46.15
+2.35
1
31297
10:09:49
46.15
46.20
46.15
+2.35
2
31296
10:09:48
46.15
46.20
46.15
+2.35
1
31294
10:09:48
46.15
46.20
46.15
+2.35
1
31293
10:09:48
46.15
46.20
46.15
+2.35
1
31292
10:09:48
46.15
46.20
46.20
+2.40
1
31291
10:09:47
46.15
46.20
46.20
+2.40
4
31290
10:09:47
46.15
46.20
46.15
+2.35
1
31286
10:09:47
46.15
46.20
46.20
+2.40
2
31285
10:09:47
46.15
46.20
46.20
+2.40
4
31283
10:09:47
46.15
46.20
46.20
+2.40
4
31279
10:09:47
46.15
46.20
46.20
+2.40
1
31275
10:09:47
46.15
46.20
46.20
+2.40
2
31274
10:09:46
46.15
46.20
46.15
+2.35
1
31272
10:09:46
46.15
46.20
46.15
+2.35
1
31271
10:09:46
46.15
46.20
46.20
+2.40
3
31270
10:09:45
46.15
46.20
46.15
+2.35
1
31267
10:09:45
46.15
46.20
46.20
+2.40
5
31266
10:09:45
46.15
46.20
46.20
+2.40
1
31261
10:09:44
46.15
46.20
46.15
+2.35
1
31260
10:09:44
46.15
46.20
46.15
+2.35
1
31259
10:09:44
46.15
46.20
46.15
+2.35
1
31258
10:09:43
46.15
46.20
46.20
+2.40
1
31257
10:09:43
46.15
46.20
46.15
+2.35
2
31256
10:09:42
46.15
46.20
46.20
+2.40
2
31254
10:09:42
46.15
46.20
46.20
+2.40
1
31252
10:09:42
46.10
46.15
46.15
+2.35
17
31251
10:09:42
46.10
46.15
46.15
+2.35
2
31234
10:09:42
46.10
46.15
46.10
+2.30
2
31232
10:09:42
46.10
46.15
46.15
+2.35
1
31230
10:09:42
46.10
46.15
46.15
+2.35
1
31229
10:09:42
46.10
46.15
46.15
+2.35
2
31228
10:09:42
46.10
46.15
46.15
+2.35
1
31226
10:09:41
46.10
46.15
46.15
+2.35
1
31225
10:09:41
46.10
46.15
46.15
+2.35
10
31224
10:09:40
46.10
46.15
46.10
+2.30
1
31214
10:09:39
46.10
46.15
46.15
+2.35
1
31213
10:09:39
46.10
46.15
46.15
+2.35
1
31212
10:09:38
46.10
46.15
46.10
+2.30
1
31211
10:09:38
46.10
46.15
46.10
+2.30
2
31210
10:09:37
46.10
46.15
46.15
+2.35
1
31208
10:09:36
46.10
46.15
46.15
+2.35
1
31207
10:09:36
46.10
46.15
46.15
+2.35
1
31206
10:09:36
46.10
46.15
46.10
+2.30
1
31205
10:09:35
46.10
46.15
46.15
+2.35
1
31204
10:09:35
46.10
46.15
46.15
+2.35
2
31203
10:09:34
46.10
46.15
46.10
+2.30
1
31201
10:09:33
46.10
46.15
46.15
+2.35
2
31200
10:09:31
46.10
46.15
46.15
+2.35
1
31198
10:09:31
46.10
46.20
46.10
+2.30
4
31197
10:09:31
46.10
46.20
46.20
+2.40
5
31193
10:09:31
46.10
46.20
46.20
+2.40
1
31188
10:09:30
46.10
46.20
46.10
+2.30
5
31187
10:09:30
46.10
46.15
46.15
+2.35
2
31182
10:09:30
46.10
46.15
46.15
+2.35
1
31180
10:09:30
46.15
46.20
46.15
+2.35
8
31179
10:09:30
46.15
46.20
46.15
+2.35
3
31171
10:09:30
46.10
46.15
46.15
+2.35
1
31168
10:09:30
46.15
46.20
46.15
+2.35
3
31167
10:09:29
46.10
46.15
46.15
+2.35
2
31164
10:09:29
46.10
46.15
46.15
+2.35
1
31162
10:09:29
46.15
46.20
46.15
+2.35
4
31161
10:09:29
46.15
46.20
46.15
+2.35
1
31157
10:09:29
46.15
46.20
46.15
+2.35
1
31156
10:09:28
46.15
46.20
46.20
+2.40
10
31155
10:09:28
46.15
46.20
46.20
+2.40
1
31145
10:09:28
46.15
46.20
46.15
+2.35
2
31144
10:09:28
46.15
46.20
46.15
+2.35
1
31142
10:09:28
46.15
46.20
46.15
+2.35
3
31141
10:09:28
46.15
46.20
46.20
+2.40
1
31138
10:09:27
46.15
46.20
46.15
+2.35
3
31137
10:09:27
46.10
46.20
46.20
+2.40
1
31134
10:09:27
46.15
46.20
46.15
+2.35
1
31133
10:09:27
46.10
46.20
46.20
+2.40
1
31132
10:09:27
46.10
46.20
46.20
+2.40
10
31131
10:09:27
46.15
46.20
46.15
+2.35
1
31121
10:09:27
46.15
46.20
46.15
+2.35
4
31120
10:09:27
46.15
46.20
46.15
+2.35
3
31116
10:09:27
46.15
46.20
46.20
+2.40
10
31113
10:09:27
46.15
46.20
46.15
+2.35
1
31103
10:09:26
46.15
46.20
46.20
+2.40
10
31102
10:09:26
46.15
46.20
46.20
+2.40
10
31092
10:09:26
46.15
46.20
46.20
+2.40
10
31082
10:09:26
46.15
46.20
46.15
+2.35
1
31072
10:09:26
46.15
46.20
46.20
+2.40
1
31071
10:09:26
46.15
46.20
46.20
+2.40
10
31070
10:09:25
46.15
46.20
46.15
+2.35
2
31060
10:09:25
46.15
46.20
46.20
+2.40
1
31058
10:09:25
46.15
46.20
46.15
+2.35
4
31057
10:09:25
46.10
46.20
46.10
+2.30
4
31053
10:09:25
46.10
46.15
46.15
+2.35
1
31049
10:09:25
46.15
46.20
46.15
+2.35
42
31048
10:09:25
46.15
46.20
46.15
+2.35
2
31006
10:09:24
46.15
46.20
46.20
+2.40
2
31004
10:09:24
46.15
46.20
46.15
+2.35
1
31002
10:09:24
46.15
46.20
46.15
+2.35
2
31001
10:09:23
46.15
46.20
46.20
+2.40
1
30999
10:09:23
46.15
46.20
46.15
+2.35
1
30998
10:09:23
46.15
46.20
46.20
+2.40
1
30997
10:09:22
46.15
46.20
46.15
+2.35
1
30996
10:09:22
46.15
46.20
46.20
+2.40
2
30995
10:09:22
46.15
46.20
46.15
+2.35
3
30993
10:09:22
46.15
46.20
46.15
+2.35
1
30990
10:09:21
46.15
46.20
46.20
+2.40
1
30989
10:09:21
46.15
46.20
46.20
+2.40
1
30988
10:09:20
46.15
46.20
46.15
+2.35
1
30987
10:09:20
46.15
46.20
46.15
+2.35
1
30986
10:09:20
46.15
46.20
46.20
+2.40
3
30985
10:09:20
46.15
46.20
46.20
+2.40
10
30982
10:09:20
46.15
46.20
46.20
+2.40
3
30972
10:09:19
46.15
46.20
46.20
+2.40
1
30969
10:09:19
46.15
46.20
46.20
+2.40
1
30968
10:09:19
46.15
46.20
46.20
+2.40
1
30967
10:09:19
46.15
46.20
46.15
+2.35
3
30966
10:09:19
46.15
46.20
46.15
+2.35
10
30963
10:09:19
46.15
46.20
46.15
+2.35
2
30953
10:09:19
46.15
46.20
46.15
+2.35
5
30951
10:09:18
46.15
46.20
46.20
+2.40
8
30946
10:09:18
46.15
46.20
46.20
+2.40
10
30938
10:09:18
46.15
46.20
46.15
+2.35
12
30928
10:09:18
46.15
46.20
46.20
+2.40
1
30916
10:09:18
46.15
46.20
46.20
+2.40
10
30915
10:09:18
46.15
46.20
46.20
+2.40
10
30905
10:09:18
46.15
46.20
46.20
+2.40
6
30895
10:09:18
46.15
46.20
46.20
+2.40
10
30889
10:09:18
46.15
46.20
46.15
+2.35
1
30879
10:09:18
46.15
46.20
46.20
+2.40
2
30878
10:09:18
46.15
46.20
46.20
+2.40
1
30876
10:09:17
46.15
46.20
46.15
+2.35
1
30875
10:09:17
46.15
46.20
46.20
+2.40
10
30874
10:09:17
46.15
46.20
46.15
+2.35
5
30864
10:09:17
46.15
46.20
46.20
+2.40
10
30859
10:09:17
46.15
46.20
46.15
+2.35
1
30849
10:09:17
46.15
46.20
46.20
+2.40
32
30848
10:09:17
46.15
46.20
46.20
+2.40
24
30816
10:09:15
46.15
46.20
46.15
+2.35
2
30792
10:09:15
46.15
46.20
46.15
+2.35
1
30790
10:09:15
46.15
46.20
46.15
+2.35
2
30789
10:09:15
46.15
46.20
46.15
+2.35
1
30787
10:09:15
46.15
46.20
46.15
+2.35
1
30786
10:09:15
46.15
46.20
46.20
+2.40
1
30785
10:09:15
46.15
46.20
46.15
+2.35
1
30784
10:09:15
46.15
46.20
46.20
+2.40
10
30783
10:09:14
46.15
46.20
46.20
+2.40
5
30773
10:09:14
46.15
46.20
46.20
+2.40
10
30768
10:09:14
46.15
46.20
46.20
+2.40
3
30758
10:09:13
46.15
46.20
46.15
+2.35
10
30755
10:09:13
46.15
46.20
46.15
+2.35
1
30745
10:09:13
46.15
46.20
46.20
+2.40
1
30744
10:09:12
46.15
46.20
46.15
+2.35
20
30743
10:09:12
46.15
46.20
46.20
+2.40
1
30723
10:09:12
46.15
46.20
46.15
+2.35
10
30722
10:09:12
46.15
46.20
46.15
+2.35
1
30712
10:09:12
46.15
46.20
46.15
+2.35
3
30711
10:09:12
46.15
46.20
46.20
+2.40
1
30708
10:09:11
46.15
46.20
46.20
+2.40
2
30707
10:09:11
46.15
46.20
46.15
+2.35
1
30705
10:09:11
46.15
46.20
46.20
+2.40
1
30704
10:09:10
46.15
46.20
46.15
+2.35
1
30703
10:09:10
46.15
46.20
46.20
+2.40
1
30702
10:09:10
46.15
46.20
46.20
+2.40
1
30701
10:09:10
46.15
46.20
46.15
+2.35
1
30700
10:09:10
46.15
46.20
46.20
+2.40
1
30699
10:09:09
46.15
46.20
46.20
+2.40
1
30698
10:09:09
46.15
46.20
46.20
+2.40
1
30697
10:09:08
46.15
46.20
46.20
+2.40
1
30696
10:09:08
46.15
46.20
46.15
+2.35
2
30695
10:09:08
46.15
46.20
46.15
+2.35
1
30693
10:09:08
46.15
46.20
46.15
+2.35
1
30692
10:09:08
46.15
46.20
46.15
+2.35
1
30691
10:09:08
46.15
46.20
46.20
+2.40
1
30690
10:09:08
46.15
46.20
46.20
+2.40
2
30689
10:09:07
46.15
46.20
46.20
+2.40
1
30687
10:09:07
46.15
46.20
46.20
+2.40
1
30686
10:09:06
46.15
46.20
46.15
+2.35
1
30685
10:09:06
46.15
46.20
46.20
+2.40
4
30684
10:09:06
46.15
46.20
46.20
+2.40
3
30680
10:09:06
46.15
46.20
46.15
+2.35
1
30677
10:09:06
46.15
46.20
46.20
+2.40
1
30676
10:09:06
46.15
46.20
46.20
+2.40
1
30675
10:09:06
46.15
46.20
46.15
+2.35
3
30674
10:09:05
46.15
46.20
46.15
+2.35
1
30671
10:09:05
46.15
46.20
46.20
+2.40
1
30670
10:09:05
46.15
46.20
46.15
+2.35
1
30669
10:09:04
46.15
46.20
46.15
+2.35
3
30668
10:09:04
46.15
46.20
46.15
+2.35
1
30665
10:09:04
46.15
46.20
46.20
+2.40
1
30664
10:09:04
46.15
46.20
46.20
+2.40
1
30663
10:09:03
46.15
46.20
46.15
+2.35
2
30662
10:09:03
46.15
46.20
46.15
+2.35
1
30660
10:09:03
46.15
46.20
46.15
+2.35
1
30659
10:09:03
46.15
46.20
46.15
+2.35
2
30658
10:09:03
46.15
46.20
46.20
+2.40
1
30656
10:09:03
46.15
46.20
46.15
+2.35
1
30655
10:09:03
46.15
46.20
46.15
+2.35
1
30654
10:09:03
46.10
46.15
46.15
+2.35
39
30653
10:09:03
46.10
46.15
46.15
+2.35
30
30614
10:09:02
46.10
46.15
46.15
+2.35
1
30584
10:09:02
46.10
46.15
46.15
+2.35
32
30583
10:09:02
46.10
46.15
46.10
+2.30
1
30551
10:09:02
46.10
46.15
46.10
+2.30
10
30550
10:09:02
46.10
46.15
46.15
+2.35
2
30540
10:09:01
46.10
46.15
46.15
+2.35
10
30538
10:09:01
46.10
46.15
46.10
+2.30
2
30528
10:09:01
46.10
46.15
46.15
+2.35
10
30526
10:09:01
46.10
46.15
46.15
+2.35
10
30516
10:09:01
46.10
46.15
46.10
+2.30
2
30506
10:09:01
46.10
46.15
46.15
+2.35
10
30504
10:09:01
46.10
46.15
46.10
+2.30
2
30494
10:09:01
46.10
46.15
46.15
+2.35
1
30492
10:09:01
46.10
46.15
46.15
+2.35
10
30491
10:09:01
46.10
46.15
46.10
+2.30
1
30481
10:09:00
46.10
46.15
46.15
+2.35
1
30480
10:09:00
46.10
46.15
46.10
+2.30
3
30479
10:08:59
46.10
46.15
46.10
+2.30
1
30476
10:08:58
46.10
46.15
46.10
+2.30
5
30475
10:08:58
46.10
46.15
46.10
+2.30
20
30470
10:08:56
46.10
46.15
46.10
+2.30
1
30450
10:08:56
46.10
46.15
46.10
+2.30
1
30449
10:08:56
46.10
46.15
46.15
+2.35
1
30448
10:08:56
46.10
46.15
46.10
+2.30
2
30447
10:08:56
46.10
46.15
46.15
+2.35
10
30445
10:08:55
46.10
46.15
46.15
+2.35
6
30435
10:08:55
46.10
46.15
46.10
+2.30
3
30429
10:08:55
46.10
46.15
46.15
+2.35
2
30426
10:08:55
46.10
46.15
46.15
+2.35
2
30424
10:08:55
46.10
46.15
46.15
+2.35
6
30422
10:08:55
46.10
46.15
46.15
+2.35
30
30416
10:08:55
46.10
46.15
46.10
+2.30
3
30386
10:08:55
46.05
46.10
46.10
+2.30
1
30383
10:08:54
46.10
46.15
46.10
+2.30
1
30382
10:08:54
46.10
46.15
46.10
+2.30
1
30381
10:08:53
46.10
46.15
46.05
+2.25
2
30380
10:08:53
46.10
46.15
46.10
+2.30
3
30378
10:08:53
46.05
46.15
46.05
+2.25
1
30375
10:08:53
46.05
46.10
46.10
+2.30
1
30374
10:08:53
46.10
46.15
46.10
+2.30
1
30373
10:08:52
46.10
46.15
46.10
+2.30
1
30372
10:08:52
46.10
46.15
46.10
+2.30
1
30371
10:08:52
46.10
46.15
46.05
+2.25
5
30370
10:08:52
46.10
46.15
46.10
+2.30
5
30365
10:08:52
46.10
46.15
46.10
+2.30
1
30360
10:08:52
46.10
46.15
46.10
+2.30
5
30359
10:08:52
46.10
46.15
46.10
+2.30
1
30354
10:08:51
46.10
46.15
46.10
+2.30
1
30353
10:08:51
46.05
46.15
46.15
+2.35
10
30352
10:08:51
46.05
46.10
46.10
+2.30
1
30342
10:08:50
46.05
46.15
46.15
+2.35
3
30341
10:08:50
46.05
46.10
46.10
+2.30
1
30338
10:08:50
46.05
46.10
46.10
+2.30
1
30337
10:08:50
46.05
46.10
46.10
+2.30
1
30336
10:08:50
46.05
46.10
46.10
+2.30
1
30335
10:08:49
46.05
46.10
46.10
+2.30
1
30334
10:08:49
46.05
46.10
46.10
+2.30
2
30333
10:08:49
46.05
46.10
46.10
+2.30
1
30331
10:08:48
46.05
46.10
46.10
+2.30
5
30330
10:08:48
46.05
46.10
46.10
+2.30
1
30325
10:08:48
46.05
46.10
46.10
+2.30
1
30324
10:08:48
46.10
46.15
46.10
+2.30
1
30323
10:08:48
46.10
46.15
46.10
+2.30
15
30322
10:08:48
46.05
46.15
46.15
+2.35
5
30307
10:08:48
46.05
46.15
46.15
+2.35
1
30302
10:08:47
46.10
46.15
46.10
+2.30
3
30301
10:08:47
46.05
46.15
46.15
+2.35
1
30298
10:08:46
46.05
46.15
46.15
+2.35
1
30297
10:08:46
46.05
46.10
46.10
+2.30
1
30296
10:08:46
46.05
46.10
46.10
+2.30
1
30295
10:08:46
46.05
46.15
46.15
+2.35
1
30294
10:08:45
46.05
46.15
46.05
+2.25
1
30293
10:08:45
46.05
46.15
46.15
+2.35
1
30292
10:08:45
46.10
46.15
46.10
+2.30
1
30291
10:08:44
46.05
46.15
46.15
+2.35
8
30290
10:08:44
46.05
46.15
46.15
+2.35
1
30282
10:08:44
46.05
46.15
46.15
+2.35
1
30281
10:08:44
46.05
46.15
46.15
+2.35
5
30280
10:08:43
46.05
46.15
46.05
+2.25
1
30275
10:08:43
46.05
46.15
46.15
+2.35
1
30274
10:08:43
46.05
46.15
46.15
+2.35
1
30273
10:08:42
46.10
46.15
46.10
+2.30
1
30272
10:08:42
46.10
46.15
46.15
+2.35
2
30271
10:08:42
46.10
46.15
46.10
+2.30
8
30269
10:08:42
46.10
46.15
46.15
+2.35
4
30261
10:08:42
46.10
46.15
46.15
+2.35
1
30257
10:08:42
46.05
46.15
46.15
+2.35
30
30256
10:08:42
46.10
46.15
46.10
+2.30
34
30226
10:08:42
46.10
46.15
46.10
+2.30
2
30192
10:08:41
46.10
46.15
46.15
+2.35
1
30190
10:08:41
46.10
46.15
46.15
+2.35
4
30189
10:08:41
46.10
46.15
46.10
+2.30
1
30185
10:08:41
46.10
46.15
46.15
+2.35
2
30184
10:08:41
46.10
46.15
46.15
+2.35
1
30182
10:08:40
46.10
46.15
46.15
+2.35
2
30181
10:08:40
46.15
46.20
46.15
+2.35
20
30179
10:08:40
46.15
46.20
46.15
+2.35
1
30159
10:08:40
46.15
46.20
46.15
+2.35
1
30158
10:08:40
46.15
46.20
46.15
+2.35
1
30157
10:08:39
46.15
46.20
46.15
+2.35
5
30156
10:08:39
46.15
46.20
46.20
+2.40
1
30151
10:08:39
46.15
46.20
46.15
+2.35
5
30150
10:08:39
46.15
46.20
46.15
+2.35
2
30145
10:08:39
46.15
46.20
46.20
+2.40
1
30143
10:08:38
46.15
46.20
46.15
+2.35
1
30142
10:08:38
46.15
46.20
46.15
+2.35
10
30141
10:08:38
46.15
46.20
46.20
+2.40
1
30131
10:08:38
46.15
46.20
46.15
+2.35
1
30130
10:08:38
46.15
46.20
46.15
+2.35
1
30129
10:08:37
46.15
46.20
46.15
+2.35
2
30128
10:08:37
46.15
46.20
46.15
+2.35
1
30126
10:08:37
46.15
46.20
46.20
+2.40
2
30125
10:08:37
46.15
46.20
46.15
+2.35
10
30123
10:08:37
46.15
46.20
46.20
+2.40
1
30113
10:08:37
46.15
46.20
46.20
+2.40
1
30112
10:08:37
46.15
46.20
46.15
+2.35
1
30111
10:08:37
46.15
46.20
46.20
+2.40
3
30110
10:08:37
46.15
46.20
46.15
+2.35
3
30107
10:08:36
46.15
46.20
46.20
+2.40
1
30104
10:08:35
46.15
46.20
46.20
+2.40
2
30103
10:08:35
46.15
46.20
46.15
+2.35
5
30101
10:08:35
46.15
46.20
46.20
+2.40
1
30096
10:08:35
46.15
46.20
46.15
+2.35
1
30095
10:08:34
46.15
46.20
46.15
+2.35
1
30094
10:08:34
46.15
46.20
46.15
+2.35
2
30093
10:08:34
46.15
46.20
46.15
+2.35
1
30091
10:08:34
46.15
46.20
46.20
+2.40
1
30090
10:08:33
46.15
46.20
46.15
+2.35
1
30089
10:08:33
46.15
46.20
46.15
+2.35
1
30088
10:08:33
46.15
46.20
46.15
+2.35
1
30087
10:08:33
46.15
46.20
46.15
+2.35
5
30086
10:08:33
46.15
46.20
46.15
+2.35
1
30081
10:08:33
46.15
46.20
46.15
+2.35
1
30080
10:08:33
46.15
46.20
46.15
+2.35
1
30079
10:08:32
46.15
46.20
46.15
+2.35
5
30078
10:08:32
46.15
46.20
46.15
+2.35
1
30073
10:08:32
46.15
46.20
46.15
+2.35
2
30072
10:08:32
46.15
46.20
46.20
+2.40
1
30070
10:08:32
46.15
46.20
46.20
+2.40
2
30069
10:08:32
46.15
46.20
46.15
+2.35
7
30067
10:08:32
46.10
46.15
46.20
+2.40
8
30060
10:08:32
46.10
46.15
46.15
+2.35
22
30052
10:08:32
46.10
46.15
46.15
+2.35
1
30030
10:08:31
46.10
46.15
46.15
+2.35
1
30029
10:08:31
46.10
46.15
46.15
+2.35
2
30028
10:08:31
46.10
46.15
46.15
+2.35
2
30026
10:08:31
46.10
46.15
46.15
+2.35
3
30024
10:08:31
46.10
46.15
46.15
+2.35
1
30021
10:08:31
46.10
46.15
46.15
+2.35
2
30020
10:08:31
46.10
46.15
46.15
+2.35
2
30018
10:08:31
46.10
46.15
46.10
+2.30
2
30016
10:08:30
46.10
46.15
46.15
+2.35
2
30014
10:08:30
46.10
46.15
46.15
+2.35
7
30012
10:08:30
46.10
46.15
46.15
+2.35
1
30005
10:08:29
46.10
46.15
46.15
+2.35
1
30004
10:08:29
46.10
46.15
46.15
+2.35
1
30003
10:08:29
46.10
46.15
46.15
+2.35
1
30002
10:08:29
46.10
46.15
46.15
+2.35
2
30001
10:08:28
46.10
46.15
46.15
+2.35
1
29999
10:08:28
46.10
46.15
46.15
+2.35
1
29998
10:08:27
46.10
46.15
46.15
+2.35
1
29997
10:08:26
46.10
46.15
46.15
+2.35
1
29996
10:08:26
46.10
46.15
46.15
+2.35
10
29995
10:08:26
46.10
46.15
46.15
+2.35
1
29985
10:08:26
46.10
46.15
46.15
+2.35
3
29984
10:08:26
46.10
46.15
46.15
+2.35
3
29981
10:08:25
46.10
46.15
46.15
+2.35
1
29978
10:08:25
46.10
46.15
46.15
+2.35
1
29977
10:08:25
46.10
46.15
46.10
+2.30
2
29976
10:08:25
46.10
46.15
46.15
+2.35
10
29974
10:08:24
46.10
46.15
46.10
+2.30
5
29964
10:08:24
46.10
46.15
46.15
+2.35
10
29959
10:08:24
46.10
46.15
46.15
+2.35
1
29949
10:08:24
46.10
46.15
46.15
+2.35
5
29948
10:08:23
46.10
46.15
46.15
+2.35
1
29943
10:08:23
46.10
46.15
46.10
+2.30
2
29942
10:08:23
46.10
46.15
46.15
+2.35
2
29940
10:08:23
46.10
46.15
46.15
+2.35
4
29938
10:08:23
46.10
46.15
46.15
+2.35
1
29934
10:08:22
46.10
46.15
46.15
+2.35
1
29933
10:08:22
46.10
46.15
46.15
+2.35
1
29932
10:08:22
46.10
46.15
46.15
+2.35
2
29931
10:08:22
46.10
46.15
46.15
+2.35
1
29929
10:08:22
46.10
46.15
46.10
+2.30
1
29928
10:08:22
46.10
46.15
46.15
+2.35
2
29927
10:08:22
46.10
46.15
46.15
+2.35
1
29925
10:08:21
46.10
46.15
46.15
+2.35
10
29924
10:08:21
46.10
46.15
46.10
+2.30
1
29914
10:08:21
46.10
46.15
46.15
+2.35
1
29913
10:08:21
46.10
46.15
46.15
+2.35
3
29912
10:08:21
46.10
46.15
46.15
+2.35
1
29909
10:08:20
46.10
46.15
46.15
+2.35
1
29908
10:08:20
46.10
46.15
46.15
+2.35
1
29907
10:08:19
46.10
46.15
46.10
+2.30
1
29906
10:08:19
46.10
46.15
46.15
+2.35
1
29905
10:08:19
46.10
46.15
46.10
+2.30
1
29904
10:08:19
46.10
46.15
46.15
+2.35
10
29903
10:08:19
46.10
46.15
46.15
+2.35
2
29893
10:08:19
46.10
46.15
46.15
+2.35
1
29891
10:08:18
46.10
46.15
46.15
+2.35
2
29890
10:08:18
46.10
46.15
46.15
+2.35
1
29888
10:08:17
46.10
46.15
46.15
+2.35
5
29887
10:08:17
46.10
46.15
46.15
+2.35
3
29882
10:08:17
46.10
46.15
46.15
+2.35
5
29879
10:08:17
46.10
46.15
46.10
+2.30
10
29874
10:08:16
46.10
46.15
46.10
+2.30
1
29864
10:08:16
46.10
46.15
46.15
+2.35
1
29863
10:08:16
46.10
46.15
46.15
+2.35
1
29862
10:08:16
46.10
46.15
46.15
+2.35
1
29861
10:08:16
46.10
46.15
46.15
+2.35
2
29860
10:08:16
46.10
46.15
46.10
+2.30
2
29858
10:08:16
46.10
46.15
46.15
+2.35
2
29856
10:08:16
46.10
46.15
46.15
+2.35
1
29854
10:08:15
46.10
46.15
46.10
+2.30
5
29853
10:08:15
46.10
46.15
46.15
+2.35
1
29848
10:08:15
46.10
46.15
46.15
+2.35
10
29847
10:08:15
46.10
46.15
46.15
+2.35
1
29837
10:08:14
46.10
46.15
46.15
+2.35
4
29836
10:08:14
46.10
46.15
46.15
+2.35
1
29832
10:08:14
46.10
46.15
46.15
+2.35
1
29831
10:08:14
46.10
46.15
46.15
+2.35
2
29830
10:08:14
46.10
46.15
46.15
+2.35
1
29828
10:08:13
46.10
46.15
46.15
+2.35
1
29827
10:08:13
46.10
46.15
46.15
+2.35
1
29826
10:08:13
46.10
46.15
46.15
+2.35
1
29825
10:08:13
46.10
46.15
46.15
+2.35
7
29824
10:08:13
46.10
46.15
46.15
+2.35
1
29817
10:08:13
46.10
46.15
46.15
+2.35
1
29816
10:08:12
46.10
46.15
46.15
+2.35
1
29815
10:08:12
46.10
46.15
46.15
+2.35
1
29814
10:08:12
46.10
46.15
46.15
+2.35
1
29813
10:08:11
46.10
46.15
46.15
+2.35
1
29812
10:08:11
46.10
46.15
46.15
+2.35
38
29811
10:08:11
46.10
46.15
46.15
+2.35
2
29773
10:08:11
46.10
46.15
46.10
+2.30
1
29771
10:08:11
46.10
46.15
46.15
+2.35
4
29770
10:08:11
46.10
46.15
46.15
+2.35
1
29766
10:08:10
46.10
46.15
46.15
+2.35
1
29765
10:08:10
46.10
46.15
46.10
+2.30
1
29764
10:08:10
46.10
46.15
46.15
+2.35
1
29763
10:08:10
46.10
46.15
46.10
+2.30
1
29762
10:08:10
46.10
46.15
46.10
+2.30
1
29761
10:08:09
46.10
46.15
46.15
+2.35
1
29760
10:08:09
46.10
46.15
46.10
+2.30
1
29759
10:08:09
46.10
46.15
46.10
+2.30
1
29758
10:08:09
46.10
46.15
46.15
+2.35
1
29757
10:08:09
46.10
46.15
46.15
+2.35
10
29756
10:08:08
46.10
46.15
46.15
+2.35
1
29746
10:08:08
46.10
46.15
46.10
+2.30
1
29745
10:08:07
46.05
46.15
46.05
+2.25
1
29744
10:08:07
46.05
46.15
46.15
+2.35
1
29743
10:08:07
46.05
46.15
46.05
+2.25
2
29742
10:08:07
46.05
46.15
46.05
+2.25
1
29740
10:08:07
46.05
46.15
46.05
+2.25
1
29739
10:08:07
46.05
46.15
46.05
+2.25
1
29738
10:08:06
46.10
46.15
46.15
+2.35
1
29737
10:08:06
46.10
46.15
46.10
+2.30
1
29736
10:08:06
46.10
46.15
46.10
+2.30
1
29735
10:08:06
46.10
46.15
46.10
+2.30
22
29734
10:08:06
46.10
46.15
46.15
+2.35
1
29712
10:08:06
46.10
46.15
46.10
+2.30
2
29711
10:08:06
46.10
46.15
46.15
+2.35
3
29709
10:08:06
46.05
46.10
46.10
+2.30
330
29706
10:08:05
46.00
46.05
46.05
+2.25
116
29376
10:08:05
45.95
46.00
46.00
+2.20
319
29260
10:08:05
45.95
46.00
46.00
+2.20
1
28941
10:08:05
45.95
46.00
46.00
+2.20
140
28940
10:08:05
45.90
45.95
45.95
+2.15
21
28800
10:08:05
45.90
45.95
45.95
+2.15
5
28779
10:08:05
45.90
45.95
45.95
+2.15
1
28774
10:08:05
45.90
45.95
45.95
+2.15
5
28773
10:08:04
45.90
45.95
45.95
+2.15
1
28768
10:08:04
45.90
45.95
45.95
+2.15
10
28767
10:08:03
45.90
45.95
45.95
+2.15
1
28757
10:08:03
45.90
45.95
45.95
+2.15
1
28756
10:08:02
45.90
45.95
45.95
+2.15
1
28755
10:08:01
45.90
45.95
45.95
+2.15
1
28754
10:08:01
45.90
45.95
45.95
+2.15
1
28753
10:08:01
45.90
45.95
45.95
+2.15
1
28752
10:08:01
45.90
45.95
45.95
+2.15
1
28751
10:08:00
45.90
45.95
45.95
+2.15
2
28750
10:08:00
45.90
45.95
45.95
+2.15
1
28748
10:07:59
45.90
46.00
46.00
+2.20
1
28747
10:07:59
45.95
46.00
45.90
+2.10
1
28746
10:07:59
45.95
46.00
45.95
+2.15
3
28745
10:07:59
45.90
45.95
45.95
+2.15
2
28742
10:07:59
45.90
45.95
45.95
+2.15
1
28740
10:07:58
45.95
46.00
45.95
+2.15
7
28739
10:07:58
45.95
46.00
46.00
+2.20
1
28732
10:07:57
45.95
46.00
45.95
+2.15
1
28731
10:07:57
45.95
46.00
45.95
+2.15
1
28730
10:07:57
45.95
46.00
45.95
+2.15
5
28729
10:07:57
45.95
46.00
46.00
+2.20
4
28724
10:07:56
45.95
46.00
45.95
+2.15
12
28720
10:07:56
45.95
46.00
45.95
+2.15
2
28708
10:07:56
45.95
46.00
46.00
+2.20
5
28706
10:07:56
45.95
46.00
45.95
+2.15
1
28701
10:07:56
45.95
46.00
45.95
+2.15
10
28700
10:07:56
45.95
46.00
46.00
+2.20
1
28690
10:07:55
45.95
46.00
45.95
+2.15
3
28689
10:07:55
45.95
46.00
45.95
+2.15
1
28686
10:07:55
45.95
46.00
45.95
+2.15
5
28685
10:07:53
45.95
46.00
45.95
+2.15
1
28680
10:07:53
45.95
46.00
46.00
+2.20
2
28679
10:07:52
45.95
46.00
46.00
+2.20
2
28677
10:07:51
45.95
46.00
45.95
+2.15
3
28675
10:07:50
45.95
46.00
45.95
+2.15
1
28672
10:07:49
45.95
46.00
45.95
+2.15
1
28671
10:07:49
45.95
46.00
46.00
+2.20
1
28670
10:07:49
45.95
46.00
45.95
+2.15
2
28669
10:07:48
45.95
46.00
46.00
+2.20
1
28667
10:07:48
45.90
45.95
45.95
+2.15
7
28666
10:07:48
45.90
45.95
45.95
+2.15
1
28659
10:07:48
45.90
45.95
45.95
+2.15
75
28658
10:07:47
45.90
45.95
45.95
+2.15
1
28583
10:07:47
45.90
45.95
45.95
+2.15
20
28582
10:07:47
45.90
45.95
45.95
+2.15
1
28562
10:07:46
45.90
45.95
45.90
+2.10
1
28561
10:07:45
45.90
45.95
45.95
+2.15
1
28560
10:07:44
45.90
45.95
45.95
+2.15
10
28559
10:07:43
45.90
45.95
45.90
+2.10
2
28549
10:07:43
45.90
45.95
45.95
+2.15
2
28547
10:07:43
45.85
45.90
45.90
+2.10
15
28545
10:07:43
45.85
45.90
45.90
+2.10
58
28530
10:07:43
45.85
45.90
45.90
+2.10
1
28472
10:07:43
45.85
45.90
45.90
+2.10
1
28471
10:07:42
45.85
45.90
45.90
+2.10
1
28470
10:07:42
45.85
45.90
45.90
+2.10
10
28469
10:07:41
45.85
45.90
45.90
+2.10
1
28459
10:07:41
45.85
45.90
45.90
+2.10
1
28458
10:07:41
45.85
45.90
45.90
+2.10
2
28457
10:07:40
45.85
45.90
45.90
+2.10
2
28455
10:07:40
45.85
45.90
45.85
+2.05
7
28453
10:07:39
45.85
45.90
45.90
+2.10
1
28446
10:07:39
45.85
45.90
45.90
+2.10
2
28445
10:07:38
45.85
45.90
45.90
+2.10
7
28443
10:07:38
45.85
45.90
45.90
+2.10
1
28436
10:07:38
45.85
45.90
45.90
+2.10
1
28435
10:07:38
45.85
45.90
45.90
+2.10
2
28434
10:07:38
45.85
45.90
45.90
+2.10
1
28432
10:07:37
45.85
45.90
45.85
+2.05
1
28431
10:07:36
45.85
45.90
45.90
+2.10
1
28430
10:07:36
45.85
45.90
45.90
+2.10
2
28429
10:07:34
45.85
45.90
45.90
+2.10
1
28427
10:07:34
45.85
45.90
45.90
+2.10
1
28426
10:07:33
45.85
45.90
45.85
+2.05
1
28425
10:07:32
45.85
45.90
45.85
+2.05
1
28424
10:07:32
45.85
45.90
45.90
+2.10
1
28423
10:07:31
45.85
45.90
45.90
+2.10
4
28422
10:07:29
45.85
45.90
45.85
+2.05
5
28418
10:07:29
45.80
45.85
45.85
+2.05
1
28413
10:07:29
45.80
45.85
45.85
+2.05
5
28412
10:07:28
45.80
45.85
45.85
+2.05
1
28407
10:07:27
45.80
45.85
45.85
+2.05
1
28406
10:07:27
45.80
45.85
45.80
+2.00
1
28405
10:07:26
45.80
45.85
45.80
+2.00
2
28404
10:07:25
45.80
45.85
45.85
+2.05
1
28402
10:07:25
45.80
45.85
45.80
+2.00
1
28401
10:07:23
45.80
45.85
45.85
+2.05
4
28400
10:07:23
45.80
45.85
45.80
+2.00
10
28396
10:07:22
45.80
45.85
45.80
+2.00
2
28386
10:07:22
45.80
45.85
45.85
+2.05
1
28384
10:07:20
45.80
45.85
45.80
+2.00
1
28383
10:07:20
45.80
45.85
45.85
+2.05
10
28382
10:07:19
45.80
45.85
45.80
+2.00
1
28372
10:07:19
45.75
45.80
45.80
+2.00
1
28371
10:07:19
45.75
45.85
45.85
+2.05
10
28370
10:07:18
45.75
45.85
45.85
+2.05
1
28360
10:07:18
45.75
45.80
45.80
+2.00
22
28359
10:07:18
45.75
45.80
45.80
+2.00
5
28337
10:07:15
45.75
45.80
45.80
+2.00
2
28332
10:07:14
45.75
45.80
45.80
+2.00
1
28330
10:07:13
45.75
45.80
45.80
+2.00
1
28329
10:07:12
45.75
45.80
45.80
+2.00
1
28328
10:07:12
45.75
45.80
45.80
+2.00
1
28327
10:07:11
45.75
45.80
45.80
+2.00
10
28326
10:07:10
45.70
45.75
45.75
+1.95
1
28316
10:07:10
45.70
45.75
45.75
+1.95
1
28315
10:07:10
45.70
45.75
45.75
+1.95
3
28314
10:07:10
45.75
45.80
45.75
+1.95
2
28311
10:07:09
45.75
45.80
45.80
+2.00
10
28309
10:07:08
45.75
45.80
45.80
+2.00
1
28299
10:07:08
45.75
45.80
45.75
+1.95
2
28298
10:07:07
45.75
45.80
45.75
+1.95
1
28296
10:07:07
45.70
45.80
45.70
+1.90
2
28295
10:07:06
45.70
45.75
45.80
+2.00
4
28293
10:07:06
45.70
45.75
45.75
+1.95
1
28289
10:07:06
45.70
45.75
45.80
+2.00
9
28288
10:07:06
45.70
45.75
45.75
+1.95
1
28279
10:07:05
45.70
45.75
45.75
+1.95
1
28278
10:07:05
45.70
45.75
45.75
+1.95
1
28277
10:07:03
45.70
45.75
45.75
+1.95
1
28276
10:07:03
45.70
45.75
45.70
+1.90
1
28275
10:07:03
45.70
45.75
45.75
+1.95
6
28274
10:07:00
45.70
45.75
45.70
+1.90
1
28268
10:07:00
45.70
45.75
45.75
+1.95
1
28267
10:06:59
45.70
45.75
45.70
+1.90
2
28266
10:06:59
45.70
45.75
45.70
+1.90
1
28264
10:06:59
45.70
45.75
45.70
+1.90
1
28263
10:06:57
45.70
45.80
45.70
+1.90
1
28262
10:06:56
45.65
45.75
45.75
+1.95
48
28261
10:06:56
45.65
45.70
45.70
+1.90
9
28213
10:06:56
45.65
45.70
45.70
+1.90
1
28204
10:06:54
45.65
45.70
45.70
+1.90
1
28203
10:06:53
45.65
45.70
45.70
+1.90
5
28202
10:06:53
45.65
45.70
45.70
+1.90
4
28197
10:06:51
45.65
45.70
45.70
+1.90
2
28193
10:06:50
45.65
45.70
45.70
+1.90
2
28191
10:06:50
45.65
45.70
45.70
+1.90
1
28189
10:06:50
45.65
45.70
45.70
+1.90
5
28188
10:06:49
45.65
45.70
45.70
+1.90
1
28183
10:06:48
45.65
45.70
45.70
+1.90
1
28182
10:06:48
45.65
45.70
45.70
+1.90
5
28181
10:06:47
45.65
45.70
45.70
+1.90
2
28176
10:06:46
45.65
45.70
45.70
+1.90
1
28174
10:06:42
45.65
45.70
45.70
+1.90
10
28173
10:06:38
45.65
45.70
45.70
+1.90
1
28163
10:06:38
45.65
45.70
45.70
+1.90
1
28162
10:06:38
45.65
45.70
45.65
+1.85
1
28161
10:06:38
45.65
45.70
45.70
+1.90
1
28160
10:06:37
45.65
45.70
45.70
+1.90
10
28159
10:06:36
45.65
45.70
45.65
+1.85
5
28149
10:06:35
45.65
45.70
45.65
+1.85
1
28144
10:06:35
45.65
45.70
45.70
+1.90
1
28143
10:06:35
45.65
45.70
45.70
+1.90
1
28142
10:06:33
45.65
45.70
45.70
+1.90
10
28141
10:06:31
45.65
45.70
45.70
+1.90
3
28131
10:06:28
45.65
45.70
45.70
+1.90
1
28128
10:06:25
45.70
45.75
45.70
+1.90
1
28127
10:06:25
45.65
45.75
45.75
+1.95
2
28126
10:06:25
45.70
45.75
45.70
+1.90
3
28124
10:06:25
45.70
45.75
45.75
+1.95
1
28121
10:06:24
45.70
45.75
45.70
+1.90
1
28120
10:06:24
45.70
45.75
45.70
+1.90
1
28119
10:06:21
45.65
45.75
45.65
+1.85
3
28118
10:06:20
45.70
45.75
45.70
+1.90
4
28115
10:06:19
45.65
45.70
45.70
+1.90
1
28111
10:06:19
45.65
45.70
45.70
+1.90
3
28110
10:06:18
45.65
45.70
45.65
+1.85
1
28107
10:06:18
45.65
45.70
45.65
+1.85
1
28106
10:06:16
45.65
45.70
45.65
+1.85
1
28105
10:06:16
45.65
45.70
45.70
+1.90
1
28104
10:06:15
45.65
45.70
45.70
+1.90
1
28103
10:06:14
45.65
45.70
45.65
+1.85
4
28102
10:06:13
45.65
45.75
45.65
+1.85
1
28098
10:06:13
45.65
45.70
45.70
+1.90
11
28097
10:06:10
45.65
45.70
45.70
+1.90
5
28086
10:06:10
45.65
45.70
45.70
+1.90
10
28081
10:06:09
45.65
45.70
45.65
+1.85
1
28071
10:06:08
45.70
45.75
45.70
+1.90
8
28070
10:06:08
45.70
45.75
45.70
+1.90
1
28062
10:06:07
45.70
45.75
45.70
+1.90
3
28061
10:06:07
45.70
45.75
45.70
+1.90
1
28058
10:06:06
45.70
45.75
45.70
+1.90
1
28057
10:06:06
45.70
45.75
45.70
+1.90
2
28056
10:06:05
45.65
45.70
45.70
+1.90
6
28054
10:06:05
45.65
45.70
45.70
+1.90
1
28048
10:06:05
45.65
45.70
45.65
+1.85
1
28047
10:06:05
45.65
45.70
45.65
+1.85
10
28046
10:06:04
45.65
45.70
45.70
+1.90
10
28036
10:06:03
45.65
45.70
45.65
+1.85
5
28026
10:06:01
45.65
45.70
45.70
+1.90
1
28021
10:05:55
45.65
45.70
45.70
+1.90
1
28020
10:05:54
45.70
45.75
45.70
+1.90
1
28019
10:05:53
45.65
45.70
45.70
+1.90
4
28018
10:05:53
45.65
45.70
45.70
+1.90
1
28014
10:05:52
45.70
45.75
45.70
+1.90
3
28013
10:05:52
45.70
45.75
45.70
+1.90
1
28010
10:05:51
45.70
45.75
45.70
+1.90
2
28009
10:05:51
45.70
45.75
45.70
+1.90
2
28007
10:05:50
45.70
45.75
45.70
+1.90
1
28005
10:05:50
45.70
45.75
45.70
+1.90
2
28004
10:05:48
45.70
45.75
45.70
+1.90
20
28002
10:05:48
45.70
45.75
45.70
+1.90
2
27982
10:05:47
45.70
45.75
45.70
+1.90
1
27980
10:05:47
45.70
45.75
45.70
+1.90
1
27979
10:05:46
45.70
45.75
45.70
+1.90
1
27978
10:05:45
45.70
45.75
45.70
+1.90
1
27977
10:05:44
45.70
45.75
45.70
+1.90
1
27976
10:05:43
45.70
45.75
45.70
+1.90
1
27975
10:05:41
45.70
45.75
45.70
+1.90
1
27974
10:05:40
45.70
45.75
45.70
+1.90
1
27973
10:05:39
45.70
45.75
45.75
+1.95
2
27972
10:05:39
45.70
45.75
45.70
+1.90
2
27970
10:05:39
45.70
45.75
45.75
+1.95
1
27968
10:05:37
45.70
45.75
45.70
+1.90
2
27967
10:05:37
45.70
45.75
45.70
+1.90
1
27965
10:05:37
45.70
45.75
45.70
+1.90
1
27964
10:05:37
45.70
45.75
45.70
+1.90
1
27963
10:05:37
45.70
45.75
45.70
+1.90
1
27962
10:05:36
45.70
45.75
45.70
+1.90
1
27961
10:05:35
45.70
45.75
45.70
+1.90
1
27960
10:05:35
45.70
45.75
45.70
+1.90
1
27959
10:05:33
45.70
45.75
45.70
+1.90
1
27958
10:05:31
45.70
45.75
45.70
+1.90
1
27957
10:05:30
45.70
45.75
45.70
+1.90
4
27956
10:05:29
45.70
45.75
45.70
+1.90
2
27952
10:05:27
45.70
45.75
45.70
+1.90
1
27950
10:05:25
45.70
45.75
45.70
+1.90
1
27949
10:05:23
45.70
45.75
45.70
+1.90
1
27948
10:05:23
45.70
45.75
45.75
+1.95
5
27947
10:05:21
45.70
45.75
45.70
+1.90
3
27942
10:05:21
45.70
45.75
45.70
+1.90
3
27939
10:05:21
45.70
45.75
45.70
+1.90
4
27936
10:05:19
45.70
45.75
45.75
+1.95
15
27932
10:05:18
45.70
45.75
45.75
+1.95
1
27917
10:05:16
45.70
45.75
45.75
+1.95
1
27916
10:05:16
45.70
45.75
45.75
+1.95
3
27915
10:05:16
45.70
45.75
45.70
+1.90
1
27912
10:05:15
45.70
45.75
45.70
+1.90
1
27911
10:05:14
45.75
45.80
45.75
+1.95
1
27910
10:05:13
45.75
45.80
45.75
+1.95
1
27909
10:05:11
45.70
45.75
45.75
+1.95
1
27908
10:05:11
45.70
45.80
45.70
+1.90
1
27907
10:05:11
45.70
45.75
45.80
+2.00
16
27906
10:05:11
45.70
45.75
45.75
+1.95
2
27890
10:05:10
45.70
45.75
45.75
+1.95
1
27888
10:05:10
45.70
45.75
45.75
+1.95
1
27887
10:05:09
45.70
45.75
45.70
+1.90
4
27886
10:05:08
45.70
45.75
45.75
+1.95
1
27882
10:05:07
45.70
45.75
45.70
+1.90
4
27881
10:05:07
45.70
45.75
45.75
+1.95
1
27877
10:05:04
45.70
45.75
45.70
+1.90
1
27876
10:05:04
45.70
45.80
45.80
+2.00
1
27875
10:05:04
45.70
45.80
45.80
+2.00
1
27874
10:05:03
45.70
45.80
45.70
+1.90
1
27873
10:05:03
45.70
45.80
45.80
+2.00
1
27872
10:05:02
45.75
45.80
45.70
+1.90
1
27871
10:05:02
45.75
45.80
45.75
+1.95
2
27870
10:05:02
45.75
45.80
45.80
+2.00
1
27868
10:05:02
45.75
45.80
45.80
+2.00
1
27867
10:05:01
45.70
45.80
45.70
+1.90
1
27866
10:04:58
45.70
45.80
45.80
+2.00
10
27865
10:04:58
45.70
45.80
45.70
+1.90
1
27855
10:04:58
45.70
45.80
45.70
+1.90
3
27854
10:04:57
45.75
45.80
45.75
+1.95
3
27851
10:04:57
45.75
45.80
45.75
+1.95
3
27848
10:04:55
45.75
45.80
45.75
+1.95
1
27845
10:04:55
45.75
45.80
45.80
+2.00
1
27844
10:04:54
45.75
45.80
45.75
+1.95
4
27843
10:04:53
45.75
45.85
45.85
+2.05
1
27839
10:04:53
45.80
45.85
45.80
+2.00
19
27838
10:04:53
45.80
45.85
45.80
+2.00
3
27819
10:04:53
45.80
45.85
45.80
+2.00
5
27816
10:04:52
45.80
45.85
45.85
+2.05
14
27811
10:04:52
45.80
45.85
45.80
+2.00
3
27797
10:04:52
45.80
45.85
45.85
+2.05
2
27794
10:04:51
45.80
45.85
45.80
+2.00
2
27792
10:04:51
45.80
45.85
45.80
+2.00
1
27790
10:04:50
45.80
45.85
45.80
+2.00
3
27789
10:04:49
45.80
45.90
45.90
+2.10
1
27786
10:04:49
45.85
45.90
45.85
+2.05
1
27785
10:04:49
45.85
45.90
45.85
+2.05
1
27784
10:04:49
45.85
45.90
45.90
+2.10
1
27783
10:04:49
45.85
45.90
45.85
+2.05
2
27782
10:04:48
45.85
45.90
45.90
+2.10
1
27780
10:04:47
45.85
45.90
45.85
+2.05
2
27779
10:04:47
45.85
45.90
45.85
+2.05
1
27777
10:04:45
45.85
45.90
45.85
+2.05
1
27776
10:04:43
45.85
45.90
45.85
+2.05
1
27775
10:04:43
45.85
45.90
45.90
+2.10
2
27774
10:04:43
45.85
45.90
45.85
+2.05
1
27772
10:04:43
45.85
45.90
45.85
+2.05
2
27771
10:04:42
45.85
45.90
45.90
+2.10
1
27769
10:04:42
45.85
45.90
45.85
+2.05
1
27768
10:04:41
45.85
45.90
45.85
+2.05
1
27767
10:04:41
45.85
45.90
45.85
+2.05
1
27766
10:04:40
45.85
45.90
45.85
+2.05
1
27765
10:04:40
45.85
45.90
45.85
+2.05
2
27764
10:04:39
45.85
45.90
45.85
+2.05
1
27762
10:04:37
45.85
45.90
45.85
+2.05
1
27761
10:04:37
45.80
45.85
45.85
+2.05
5
27760
10:04:36
45.80
45.85
45.85
+2.05
5
27755
10:04:33
45.80
45.85
45.85
+2.05
10
27750
10:04:32
45.80
45.85
45.85
+2.05
2
27740
10:04:32
45.80
45.85
45.85
+2.05
1
27738
10:04:30
45.80
45.85
45.85
+2.05
1
27737
10:04:29
45.80
45.85
45.85
+2.05
1
27736
10:04:29
45.80
45.85
45.85
+2.05
1
27735
10:04:29
45.85
45.90
45.85
+2.05
12
27734
10:04:28
45.85
45.90
45.90
+2.10
1
27722
10:04:27
45.85
45.90
45.90
+2.10
1
27721
10:04:26
45.85
45.90
45.90
+2.10
1
27720
10:04:25
45.85
45.90
45.85
+2.05
2
27719
10:04:25
45.85
45.90
45.90
+2.10
1
27717
10:04:24
45.85
45.90
45.90
+2.10
1
27716
10:04:24
45.85
45.90
45.90
+2.10
5
27715
10:04:22
45.85
45.90
45.85
+2.05
2
27710
10:04:22
45.85
45.90
45.85
+2.05
3
27708
10:04:20
45.85
45.90
45.90
+2.10
2
27705
10:04:20
45.85
45.90
45.90
+2.10
1
27703
10:04:19
45.80
45.85
45.85
+2.05
1
27702
10:04:19
45.80
45.85
45.85
+2.05
1
27701
10:04:19
45.80
45.85
45.85
+2.05
1
27700
10:04:19
45.85
45.90
45.85
+2.05
35
27699
10:04:19
45.85
45.90
45.85
+2.05
12
27664
10:04:18
45.90
46.00
45.90
+2.10
139
27652
10:04:18
45.95
46.00
45.95
+2.15
1
27513
10:04:18
45.90
46.00
45.90
+2.10
1
27512
10:04:18
45.90
46.00
45.90
+2.10
1
27511
10:04:17
45.90
45.95
45.95
+2.15
1
27510
10:04:17
45.90
45.95
45.95
+2.15
1
27509
10:04:16
45.95
46.00
45.95
+2.15
1
27508
10:04:16
45.95
46.00
45.95
+2.15
1
27507
10:04:16
45.95
46.00
45.95
+2.15
2
27506
10:04:15
45.95
46.00
45.95
+2.15
1
27504
10:04:14
45.95
46.00
45.95
+2.15
1
27503
10:04:14
45.95
46.00
45.95
+2.15
1
27502
10:04:14
45.95
46.00
46.00
+2.20
2
27501
10:04:14
45.95
46.00
45.95
+2.15
3
27499
10:04:14
45.90
45.95
45.95
+2.15
4
27496
10:04:13
45.90
45.95
45.90
+2.10
2
27492
10:04:12
45.90
45.95
45.95
+2.15
1
27490
10:04:11
45.90
45.95
45.90
+2.10
2
27489
10:04:09
45.90
46.00
45.90
+2.10
3
27487
10:04:09
45.90
45.95
45.95
+2.15
105
27484
10:04:09
45.85
45.90
45.90
+2.10
4
27379
10:04:07
45.90
45.95
45.90
+2.10
2
27375
10:04:05
45.85
45.90
45.90
+2.10
1
27373
10:04:05
45.90
45.95
45.90
+2.10
2
27372
10:04:05
45.90
45.95
45.90
+2.10
3
27370
10:04:05
45.90
45.95
45.95
+2.15
1
27367
10:04:04
45.90
45.95
45.90
+2.10
1
27366
10:04:04
45.90
45.95
45.90
+2.10
1
27365
10:04:04
45.90
45.95
45.90
+2.10
3
27364
10:04:00
45.90
45.95
45.95
+2.15
1
27361
10:04:00
45.85
45.90
45.90
+2.10
18
27360
10:03:58
45.85
45.90
45.85
+2.05
10
27342
10:03:58
45.85
45.90
45.90
+2.10
1
27332
10:03:58
45.85
45.90
45.90
+2.10
1
27331
10:03:57
45.90
45.95
45.90
+2.10
2
27330
10:03:57
45.90
45.95
45.90
+2.10
1
27328
10:03:55
45.85
45.90
45.90
+2.10
1
27327
10:03:55
45.85
45.95
45.95
+2.15
1
27326
10:03:54
45.85
45.90
45.90
+2.10
3
27325
10:03:54
45.85
45.90
45.90
+2.10
14
27322
10:03:54
45.85
45.90
45.85
+2.05
1
27308
10:03:54
45.85
45.90
45.85
+2.05
1
27307
10:03:54
45.85
45.90
45.90
+2.10
1
27306
10:03:52
45.90
45.95
45.90
+2.10
1
27305
10:03:50
45.85
45.95
45.85
+2.05
1
27304
10:03:49
45.85
45.95
45.95
+2.15
2
27303
10:03:49
45.85
45.95
45.95
+2.15
10
27301
10:03:49
45.85
45.95
45.85
+2.05
1
27291
10:03:47
45.85
45.95
45.85
+2.05
1
27290
10:03:47
45.90
45.95
45.90
+2.10
1
27289
10:03:47
45.85
45.95
45.95
+2.15
3
27288
10:03:46
45.85
45.95
45.95
+2.15
1
27285
10:03:45
45.85
45.95
45.85
+2.05
4
27284
10:03:43
45.85
45.90
45.90
+2.10
3
27280
10:03:43
45.85
45.90
45.90
+2.10
1
27277
10:03:43
45.85
45.90
45.85
+2.05
1
27276
10:03:42
45.85
45.90
45.90
+2.10
1
27275
10:03:42
45.90
45.95
45.90
+2.10
5
27274
10:03:42
45.85
45.95
45.95
+2.15
1
27269
10:03:41
45.90
45.95
45.90
+2.10
2
27268
10:03:41
45.85
45.95
45.95
+2.15
2
27266
10:03:40
45.90
45.95
45.90
+2.10
1
27264
10:03:40
45.85
45.95
45.95
+2.15
1
27263
10:03:40
45.85
45.95
45.95
+2.15
2
27262
10:03:39
45.85
45.95
45.95
+2.15
1
27260
10:03:39
45.85
45.95
45.85
+2.05
10
27259
10:03:38
45.85
45.95
45.95
+2.15
2
27249
10:03:38
45.85
45.95
45.85
+2.05
5
27247
10:03:37
45.85
45.95
45.95
+2.15
2
27242
10:03:37
45.85
45.95
45.95
+2.15
2
27240
10:03:37
45.90
45.95
45.90
+2.10
16
27238
10:03:37
45.90
45.95
45.90
+2.10
8
27222
10:03:37
45.90
45.95
45.90
+2.10
16
27214
10:03:37
45.90
45.95
45.95
+2.15
1
27198
10:03:35
45.95
46.00
45.95
+2.15
15
27197
10:03:35
45.90
45.95
45.95
+2.15
1
27182
10:03:34
45.90
45.95
45.95
+2.15
1
27181
10:03:33
45.90
45.95
45.95
+2.15
1
27180
10:03:32
45.90
46.00
46.00
+2.20
4
27179
10:03:31
45.90
46.00
46.00
+2.20
1
27175
10:03:30
45.90
46.00
45.90
+2.10
1
27174
10:03:29
45.90
46.00
45.90
+2.10
1
27173
10:03:29
45.90
46.00
46.00
+2.20
1
27172
10:03:29
45.90
46.00
46.00
+2.20
10
27171
10:03:29
45.90
46.00
46.00
+2.20
1
27161
10:03:27
45.90
46.00
46.00
+2.20
10
27160
10:03:27
45.90
46.00
46.00
+2.20
2
27150
10:03:26
45.90
46.00
45.90
+2.10
3
27148
10:03:26
45.90
46.00
46.00
+2.20
1
27145
10:03:26
45.90
46.00
45.90
+2.10
2
27144
10:03:26
45.90
46.00
46.00
+2.20
1
27142
10:03:25
45.90
46.00
46.00
+2.20
1
27141
10:03:25
45.90
46.00
46.00
+2.20
5
27140
10:03:23
45.90
46.00
46.00
+2.20
1
27135
10:03:23
45.90
46.00
46.00
+2.20
3
27134
10:03:22
45.90
45.95
46.00
+2.20
1
27131
10:03:22
45.90
45.95
45.95
+2.15
1
27130
10:03:22
45.90
45.95
45.95
+2.15
12
27129
10:03:22
45.90
45.95
45.95
+2.15
5
27117
10:03:22
45.90
45.95
45.95
+2.15
3
27112
10:03:21
45.95
46.00
45.95
+2.15
5
27109
10:03:21
45.95
46.00
45.95
+2.15
32
27104
10:03:21
45.95
46.00
45.95
+2.15
4
27072
10:03:21
45.95
46.00
46.00
+2.20
1
27068
10:03:20
45.95
46.00
46.00
+2.20
1
27067
10:03:20
45.95
46.00
46.00
+2.20
3
27066
10:03:20
46.00
46.05
46.00
+2.20
16
27063
10:03:20
46.00
46.05
46.00
+2.20
5
27047
10:03:19
46.00
46.05
46.00
+2.20
1
27042
10:03:18
46.00
46.05
46.00
+2.20
1
27041
10:03:17
46.00
46.05
46.00
+2.20
1
27040
10:03:16
46.00
46.05
46.00
+2.20
1
27039
10:03:16
46.00
46.05
46.00
+2.20
5
27038
10:03:16
46.00
46.05
46.00
+2.20
1
27033
10:03:16
46.00
46.05
46.05
+2.25
2
27032
10:03:16
46.00
46.05
46.00
+2.20
1
27030
10:03:16
46.00
46.05
46.05
+2.25
5
27029
10:03:15
46.00
46.05
46.00
+2.20
1
27024
10:03:15
46.00
46.05
46.05
+2.25
1
27023
10:03:15
46.00
46.05
46.00
+2.20
2
27022
10:03:15
46.00
46.05
46.00
+2.20
1
27020
10:03:14
46.00
46.05
46.00
+2.20
32
27019
10:03:13
46.00
46.05
46.00
+2.20
1
26987
10:03:13
46.00
46.05
46.05
+2.25
1
26986
10:03:12
46.00
46.10
46.00
+2.20
10
26985
10:03:12
46.00
46.10
46.00
+2.20
2
26975
10:03:11
46.00
46.10
46.00
+2.20
1
26973
10:03:11
46.00
46.10
46.10
+2.30
1
26972
10:03:11
46.00
46.10
46.00
+2.20
1
26971
10:03:10
46.00
46.05
46.05
+2.25
1
26970
10:03:10
46.00
46.05
46.00
+2.20
5
26969
10:03:10
46.00
46.10
46.00
+2.20
2
26964
10:03:10
46.00
46.10
46.10
+2.30
1
26962
10:03:10
46.00
46.10
46.00
+2.20
1
26961
10:03:09
45.95
46.00
46.00
+2.20
2
26960
10:03:09
45.95
46.00
46.00
+2.20
1
26958
10:03:09
46.00
46.10
46.00
+2.20
7
26957
10:03:09
46.00
46.10
46.10
+2.30
1
26950
10:03:09
46.00
46.10
46.00
+2.20
1
26949
10:03:09
46.00
46.10
46.00
+2.20
3
26948
10:03:09
46.00
46.10
46.00
+2.20
1
26945
10:03:07
46.00
46.10
46.00
+2.20
10
26944
10:03:07
46.00
46.10
46.00
+2.20
1
26934
10:03:07
46.00
46.10
46.10
+2.30
1
26933
10:03:07
46.00
46.10
46.00
+2.20
1
26932
10:03:07
46.00
46.10
46.10
+2.30
6
26931
10:03:07
46.00
46.05
46.05
+2.25
1
26925
10:03:06
46.00
46.10
46.10
+2.30
1
26924
10:03:05
46.00
46.10
46.10
+2.30
2
26923
10:03:05
46.00
46.10
46.00
+2.20
2
26921
10:03:04
46.00
46.10
46.00
+2.20
2
26919
10:03:04
46.00
46.10
46.00
+2.20
1
26917
10:03:03
46.00
46.10
46.10
+2.30
1
26916
10:03:02
46.00
46.10
46.10
+2.30
1
26915
10:03:02
46.00
46.10
46.10
+2.30
1
26914
10:03:02
46.00
46.10
45.95
+2.15
1
26913
10:03:02
46.00
46.10
46.00
+2.20
1
26912
10:03:02
46.00
46.10
46.00
+2.20
2
26911
10:03:02
46.00
46.10
46.10
+2.30
1
26909
10:03:02
46.00
46.10
46.00
+2.20
1
26908
10:03:02
46.00
46.10
46.00
+2.20
2
26907
10:03:01
46.00
46.10
46.10
+2.30
6
26905
10:03:01
46.00
46.10
46.00
+2.20
6
26899
10:03:01
45.95
46.00
46.00
+2.20
1
26893
10:03:01
45.95
46.00
45.95
+2.15
1
26892
10:03:01
45.95
46.00
45.95
+2.15
10
26891
10:03:00
45.95
46.00
45.95
+2.15
1
26881
10:03:00
45.90
45.95
45.95
+2.15
2
26880
10:03:00
45.90
45.95
46.10
+2.30
28
26878
10:03:00
45.90
45.95
46.05
+2.25
110
26850
10:03:00
45.90
45.95
46.00
+2.20
291
26740
10:03:00
45.90
45.95
45.95
+2.15
70
26449
10:02:59
45.90
45.95
45.95
+2.15
2
26379
10:02:58
45.90
45.95
45.90
+2.10
1
26377
10:02:56
45.90
45.95
45.90
+2.10
1
26376
10:02:56
45.90
45.95
45.95
+2.15
2
26375
10:02:55
45.90
45.95
45.95
+2.15
1
26373
10:02:55
45.90
45.95
45.90
+2.10
1
26372
10:02:52
45.90
45.95
45.95
+2.15
2
26371
10:02:51
45.90
45.95
45.90
+2.10
1
26369
10:02:51
45.90
45.95
45.95
+2.15
1
26368
10:02:51
45.90
45.95
45.95
+2.15
2
26367
10:02:51
45.90
45.95
45.95
+2.15
1
26365
10:02:51
45.90
45.95
45.95
+2.15
1
26364
10:02:50
45.90
45.95
45.90
+2.10
1
26363
10:02:50
45.90
45.95
45.95
+2.15
1
26362
10:02:50
45.90
45.95
45.95
+2.15
3
26361
10:02:50
45.90
45.95
45.90
+2.10
1
26358
10:02:49
45.90
45.95
45.90
+2.10
2
26357
10:02:49
45.90
45.95
45.90
+2.10
1
26355
10:02:49
45.90
45.95
45.95
+2.15
1
26354
10:02:49
45.90
45.95
45.95
+2.15
1
26353
10:02:48
45.90
45.95
45.95
+2.15
1
26352
10:02:48
45.90
45.95
45.95
+2.15
1
26351
10:02:48
45.90
45.95
45.90
+2.10
1
26350
10:02:47
45.90
45.95
45.95
+2.15
1
26349
10:02:46
45.90
45.95
45.95
+2.15
1
26348
10:02:46
45.90
45.95
45.90
+2.10
4
26347
10:02:46
45.90
45.95
45.90
+2.10
1
26343
10:02:45
45.90
45.95
45.95
+2.15
1
26342
10:02:44
45.90
45.95
45.95
+2.15
1
26341
10:02:44
45.90
45.95
45.95
+2.15
1
26340
10:02:43
45.90
45.95
45.90
+2.10
1
26339
10:02:42
45.90
45.95
45.95
+2.15
2
26338
10:02:41
45.95
46.00
45.95
+2.15
1
26336
10:02:41
45.90
45.95
45.95
+2.15
2
26335
10:02:40
45.90
45.95
45.95
+2.15
1
26333
10:02:40
45.90
45.95
45.95
+2.15
2
26332
10:02:40
45.90
45.95
45.90
+2.10
1
26330
10:02:40
45.90
45.95
45.90
+2.10
1
26329
10:02:39
45.90
45.95
45.95
+2.15
1
26328
10:02:39
45.90
45.95
45.90
+2.10
1
26327
10:02:39
45.90
45.95
45.95
+2.15
1
26326
10:02:39
45.90
45.95
45.95
+2.15
1
26325
10:02:37
45.90
45.95
45.90
+2.10
2
26324
10:02:37
45.90
45.95
45.90
+2.10
2
26322
10:02:36
45.90
45.95
45.90
+2.10
1
26320
10:02:36
45.90
45.95
45.95
+2.15
1
26319
10:02:35
45.90
45.95
45.90
+2.10
1
26318
10:02:35
45.90
45.95
45.95
+2.15
24
26317
10:02:35
45.90
45.95
45.95
+2.15
1
26293
10:02:35
45.85
45.90
45.90
+2.10
8
26292
10:02:35
45.85
45.90
45.90
+2.10
84
26284
10:02:33
45.85
45.90
45.85
+2.05
6
26200
10:02:33
45.85
45.90
45.90
+2.10
3
26194
10:02:32
45.85
45.90
45.85
+2.05
1
26191
10:02:31
45.85
45.90
45.85
+2.05
2
26190
10:02:31
45.85
45.90
45.85
+2.05
1
26188
10:02:30
45.80
45.85
45.85
+2.05
1
26187
10:02:30
45.80
45.85
45.85
+2.05
6
26186
10:02:30
45.80
45.85
45.85
+2.05
1
26180
10:02:29
45.80
45.85
45.80
+2.00
1
26179
10:02:28
45.80
45.85
45.85
+2.05
3
26178
10:02:27
45.80
45.85
45.80
+2.00
1
26175
10:02:27
45.80
45.85
45.85
+2.05
4
26174
10:02:26
45.80
45.85
45.80
+2.00
1
26170
10:02:26
45.80
45.85
45.80
+2.00
1
26169
10:02:26
45.80
45.85
45.80
+2.00
1
26168
10:02:25
45.80
45.85
45.80
+2.00
1
26167
10:02:25
45.80
45.85
45.85
+2.05
10
26166
10:02:25
45.80
45.85
45.80
+2.00
1
26156
10:02:23
45.80
45.85
45.80
+2.00
1
26155
10:02:22
45.80
45.85
45.85
+2.05
10
26154
10:02:20
45.80
45.85
45.85
+2.05
1
26144
10:02:19
45.85
45.90
45.85
+2.05
2
26143
10:02:19
45.85
45.90
45.90
+2.10
1
26141
10:02:18
45.85
45.90
45.85
+2.05
1
26140
10:02:18
45.85
45.90
45.90
+2.10
1
26139
10:02:17
45.85
45.90
45.90
+2.10
1
26138
10:02:16
45.90
45.95
45.90
+2.10
1
26137
10:02:16
45.90
45.95
45.90
+2.10
1
26136
10:02:15
45.85
45.90
45.95
+2.15
1
26135
10:02:15
45.85
45.90
45.90
+2.10
1
26134
10:02:14
45.85
45.95
45.95
+2.15
1
26133
10:02:14
45.90
45.95
45.85
+2.05
3
26132
10:02:14
45.90
45.95
45.90
+2.10
1
26129
10:02:14
45.90
45.95
45.90
+2.10
2
26128
10:02:11
45.90
45.95
45.90
+2.10
1
26126
10:02:09
45.85
45.95
45.85
+2.05
3
26125
10:02:09
45.90
45.95
45.90
+2.10
1
26122
10:02:09
45.90
45.95
45.90
+2.10
1
26121
10:02:08
45.90
45.95
45.95
+2.15
2
26120
10:02:08
45.90
45.95
45.90
+2.10
1
26118
10:02:08
45.90
45.95
45.90
+2.10
1
26117
10:02:08
45.90
45.95
45.95
+2.15
1
26116
10:02:08
45.90
45.95
45.95
+2.15
15
26115
10:02:08
45.90
45.95
45.90
+2.10
1
26100
10:02:07
45.90
45.95
45.90
+2.10
2
26099
10:02:07
45.90
45.95
45.95
+2.15
1
26097
10:02:07
45.90
45.95
45.95
+2.15
1
26096
10:02:06
45.90
45.95
45.90
+2.10
1
26095
10:02:05
45.85
45.95
45.95
+2.15
1
26094
10:02:04
45.90
45.95
45.90
+2.10
1
26093
10:02:02
45.85
45.90
45.90
+2.10
1
26092
10:02:02
45.85
45.90
45.95
+2.15
9
26091
10:02:02
45.85
45.90
45.90
+2.10
1
26082
10:02:00
45.85
45.95
45.95
+2.15
3
26081
10:02:00
45.85
45.95
45.95
+2.15
1
26078
10:02:00
45.90
45.95
45.90
+2.10
27
26077
10:02:00
45.90
45.95
45.90
+2.10
8
26050
10:01:58
45.90
45.95
45.90
+2.10
1
26042
10:01:57
45.90
45.95
45.95
+2.15
1
26041
10:01:57
45.90
45.95
45.95
+2.15
1
26040
10:01:56
45.90
45.95
45.95
+2.15
1
26039
10:01:56
45.90
45.95
45.95
+2.15
2
26038
10:01:56
45.90
45.95
45.95
+2.15
1
26036
10:01:55
45.90
45.95
45.95
+2.15
3
26035
10:01:55
45.90
45.95
45.95
+2.15
1
26032
10:01:55
45.90
45.95
45.95
+2.15
3
26031
10:01:55
45.90
45.95
45.95
+2.15
1
26028
10:01:54
45.90
45.95
45.95
+2.15
1
26027
10:01:53
45.90
45.95
45.95
+2.15
10
26026
10:01:51
45.90
45.95
45.95
+2.15
1
26016
10:01:50
45.90
45.95
45.95
+2.15
1
26015
10:01:49
45.90
45.95
46.00
+2.20
1
26014
10:01:49
45.90
45.95
45.95
+2.15
1
26013
10:01:49
45.90
45.95
45.95
+2.15
14
26012
10:01:49
45.90
45.95
45.95
+2.15
1
25998
10:01:49
45.90
45.95
45.95
+2.15
1
25997
10:01:48
45.95
46.00
45.95
+2.15
6
25996
10:01:48
45.95
46.00
45.95
+2.15
37
25990
10:01:47
45.95
46.00
45.95
+2.15
1
25953
10:01:47
45.95
46.00
46.00
+2.20
1
25952
10:01:46
45.95
46.00
46.00
+2.20
2
25951
10:01:46
45.95
46.00
46.00
+2.20
3
25949
10:01:46
45.95
46.00
46.00
+2.20
2
25946
10:01:45
45.95
46.00
46.00
+2.20
3
25944
10:01:45
45.95
46.00
46.00
+2.20
2
25941
10:01:42
45.95
46.00
46.00
+2.20
1
25939
10:01:41
45.95
46.00
46.00
+2.20
1
25938
10:01:40
45.95
46.00
46.00
+2.20
1
25937
10:01:40
45.95
46.00
46.00
+2.20
2
25936
10:01:39
45.95
46.00
45.95
+2.15
1
25934
10:01:39
45.95
46.00
45.95
+2.15
4
25933
10:01:39
45.95
46.00
46.00
+2.20
2
25929
10:01:39
45.95
46.00
45.95
+2.15
2
25927
10:01:36
45.95
46.00
45.95
+2.15
5
25925
10:01:36
45.95
46.00
46.00
+2.20
1
25920
10:01:36
45.95
46.00
46.00
+2.20
6
25919
10:01:35
45.95
46.00
46.00
+2.20
10
25913
10:01:35
45.95
46.00
46.00
+2.20
3
25903
10:01:35
45.95
46.00
45.95
+2.15
1
25900
10:01:35
45.90
45.95
46.00
+2.20
6
25899
10:01:35
45.90
45.95
45.95
+2.15
2
25893
10:01:35
45.90
45.95
45.95
+2.15
5
25891
10:01:34
45.90
45.95
45.90
+2.10
1
25886
10:01:34
45.90
45.95
45.95
+2.15
1
25885
10:01:34
45.90
45.95
45.90
+2.10
1
25884
10:01:33
45.90
45.95
45.95
+2.15
1
25883
10:01:31
45.90
46.00
45.90
+2.10
2
25882
10:01:31
45.90
46.00
46.00
+2.20
3
25880
10:01:30
45.90
46.00
45.90
+2.10
1
25877
10:01:30
45.90
45.95
45.95
+2.15
4
25876
10:01:30
45.90
45.95
45.95
+2.15
4
25872
10:01:30
45.90
45.95
45.95
+2.15
1
25868
10:01:29
45.90
45.95
45.95
+2.15
2
25867
10:01:29
45.90
45.95
45.95
+2.15
1
25865
10:01:29
45.90
45.95
45.95
+2.15
1
25864
10:01:29
45.90
46.00
46.00
+2.20
1
25863
10:01:28
45.90
46.00
46.00
+2.20
1
25862
10:01:28
45.90
46.00
46.00
+2.20
1
25861
10:01:28
45.90
46.00
46.00
+2.20
1
25860
10:01:27
45.90
46.00
46.00
+2.20
1
25859
10:01:27
45.90
46.00
46.00
+2.20
2
25858
10:01:27
45.95
46.00
45.95
+2.15
1
25856
10:01:25
45.95
46.00
45.95
+2.15
1
25855
10:01:25
45.95
46.00
45.95
+2.15
36
25854
10:01:25
45.95
46.00
46.00
+2.20
1
25818
10:01:25
45.95
46.00
46.00
+2.20
1
25817
10:01:24
45.95
46.00
46.00
+2.20
1
25816
10:01:24
45.95
46.00
45.95
+2.15
1
25815
10:01:24
45.95
46.00
46.00
+2.20
1
25814
10:01:24
45.95
46.00
45.95
+2.15
1
25813
10:01:24
45.95
46.00
46.00
+2.20
1
25812
10:01:23
46.00
46.05
46.00
+2.20
1
25811
10:01:23
45.95
46.00
46.05
+2.25
1
25810
10:01:23
45.95
46.00
46.00
+2.20
1
25809
10:01:23
45.95
46.00
46.00
+2.20
2
25808
10:01:22
45.95
46.00
46.00
+2.20
10
25806
10:01:22
45.95
46.00
46.00
+2.20
2
25796
10:01:22
45.95
46.00
45.95
+2.15
5
25794
10:01:22
45.95
46.00
46.00
+2.20
1
25789
10:01:21
45.95
46.00
45.95
+2.15
1
25788
10:01:21
45.95
46.00
46.00
+2.20
1
25787
10:01:21
45.95
46.00
46.00
+2.20
1
25786
10:01:20
45.95
46.00
46.00
+2.20
1
25785
10:01:19
45.95
46.00
45.95
+2.15
1
25784
10:01:19
45.95
46.00
45.95
+2.15
1
25783
10:01:19
45.95
46.00
46.00
+2.20
1
25782
10:01:18
45.95
46.00
46.00
+2.20
2
25781
10:01:18
45.95
46.00
46.00
+2.20
1
25779
10:01:17
45.90
46.00
46.00
+2.20
2
25778
10:01:17
45.90
46.00
46.00
+2.20
16
25776
10:01:17
45.90
46.00
46.00
+2.20
16
25760
10:01:17
45.90
46.00
46.00
+2.20
59
25744
10:01:17
45.95
46.00
45.95
+2.15
1
25685
10:01:17
45.85
46.00
46.00
+2.20
2
25684
10:01:17
45.90
46.00
45.90
+2.10
39
25682
10:01:17
45.95
46.00
45.90
+2.10
4
25643
10:01:17
45.95
46.00
45.95
+2.15
6
25639
10:01:17
45.95
46.00
46.00
+2.20
1
25633
10:01:16
45.95
46.00
46.00
+2.20
1
25632
10:01:16
45.95
46.00
46.00
+2.20
1
25631
10:01:15
45.95
46.00
46.00
+2.20
1
25630
10:01:14
45.95
46.00
46.00
+2.20
1
25629
10:01:14
45.95
46.00
46.00
+2.20
2
25628
10:01:13
45.90
45.95
45.95
+2.15
1
25626
10:01:13
45.90
45.95
45.95
+2.15
1
25625
10:01:12
45.90
45.95
45.95
+2.15
1
25624
10:01:12
45.90
46.00
46.00
+2.20
5
25623
10:01:12
45.90
46.00
45.90
+2.10
1
25618
10:01:12
45.95
46.00
45.95
+2.15
1
25617
10:01:12
45.95
46.00
46.00
+2.20
3
25616
10:01:11
45.95
46.00
46.00
+2.20
1
25613
10:01:11
45.90
46.00
46.00
+2.20
3
25612
10:01:11
45.90
45.95
45.95
+2.15
1
25609
10:01:10
45.90
45.95
45.95
+2.15
1
25608
10:01:10
45.90
45.95
45.95
+2.15
1
25607
10:01:09
45.90
45.95
45.95
+2.15
1
25606
10:01:09
45.90
45.95
45.95
+2.15
2
25605
10:01:09
45.90
45.95
45.95
+2.15
2
25603
10:01:08
45.90
45.95
45.95
+2.15
1
25601
10:01:07
45.90
46.00
46.00
+2.20
1
25600
10:01:07
45.90
45.95
45.95
+2.15
1
25599
10:01:07
45.90
46.00
46.00
+2.20
1
25598
10:01:06
45.90
45.95
45.95
+2.15
1
25597
10:01:06
45.90
45.95
45.95
+2.15
10
25596
10:01:06
45.90
45.95
45.90
+2.10
1
25586
10:01:05
45.95
46.00
45.95
+2.15
1
25585
10:01:05
45.95
46.00
46.00
+2.20
1
25584
10:01:05
45.95
46.00
46.00
+2.20
1
25583
10:01:05
45.95
46.00
46.00
+2.20
3
25582
10:01:05
45.95
46.00
46.00
+2.20
2
25579
10:01:04
45.90
46.00
46.00
+2.20
1
25577
10:01:04
45.90
46.00
46.00
+2.20
2
25576
10:01:04
45.95
46.00
45.95
+2.15
4
25574
10:01:04
45.95
46.00
46.00
+2.20
1
25570
10:01:03
45.95
46.00
46.00
+2.20
1
25569
10:01:03
45.95
46.00
46.00
+2.20
5
25568
10:01:03
45.95
46.00
46.00
+2.20
1
25563
10:01:03
45.95
46.00
46.00
+2.20
1
25562
10:01:03
45.95
46.00
45.95
+2.15
1
25561
10:01:03
45.95
46.00
45.95
+2.15
1
25560
10:01:03
45.95
46.00
46.00
+2.20
1
25559
10:01:02
45.95
46.00
46.00
+2.20
1
25558
10:01:02
45.95
46.00
45.95
+2.15
6
25557
10:01:02
45.95
46.00
45.95
+2.15
1
25551
10:01:02
45.95
46.00
45.95
+2.15
6
25550
10:01:01
45.95
46.00
46.00
+2.20
1
25544
10:01:01
45.95
46.00
46.00
+2.20
1
25543
10:01:01
46.00
46.05
46.00
+2.20
9
25542
10:01:01
45.95
46.00
46.00
+2.20
1
25533
10:01:00
46.00
46.05
46.00
+2.20
2
25532
10:01:00
45.95
46.00
46.00
+2.20
3
25530
10:01:00
45.95
46.00
46.00
+2.20
1
25527
10:01:00
45.95
46.00
46.00
+2.20
1
25526
10:01:00
45.95
46.00
46.00
+2.20
20
25525
10:01:00
45.95
46.00
46.00
+2.20
5
25505
10:00:59
45.95
46.00
46.00
+2.20
1
25500
10:00:59
45.95
46.00
46.00
+2.20
1
25499
10:00:58
45.95
46.00
46.00
+2.20
1
25498
10:00:58
45.95
46.00
46.00
+2.20
1
25497
10:00:58
45.95
46.00
46.00
+2.20
1
25496
10:00:58
45.95
46.00
46.00
+2.20
2
25495
10:00:57
45.95
46.00
46.00
+2.20
1
25493
10:00:57
45.95
46.00
46.00
+2.20
2
25492
10:00:57
45.95
46.00
46.00
+2.20
1
25490
10:00:56
45.95
46.00
46.00
+2.20
1
25489
10:00:56
45.95
46.00
46.00
+2.20
1
25488
10:00:56
45.95
46.00
46.00
+2.20
5
25487
10:00:56
45.95
46.00
46.00
+2.20
4
25482
10:00:56
45.95
46.00
46.00
+2.20
1
25478
10:00:56
45.95
46.00
46.00
+2.20
10
25477
10:00:56
45.95
46.00
46.00
+2.20
1
25467
10:00:55
45.95
46.00
46.00
+2.20
2
25466
10:00:55
45.95
46.00
46.00
+2.20
10
25464
10:00:55
45.95
46.00
46.00
+2.20
1
25454
10:00:55
45.95
46.00
46.00
+2.20
1
25453
10:00:54
45.95
46.00
46.00
+2.20
1
25452
10:00:54
45.95
46.00
46.00
+2.20
10
25451
10:00:53
45.90
46.00
46.00
+2.20
1
25441
10:00:53
45.90
46.00
46.00
+2.20
1
25440
10:00:52
45.90
46.00
46.00
+2.20
1
25439
10:00:52
45.90
46.00
46.00
+2.20
5
25438
10:00:52
45.90
46.00
46.00
+2.20
1
25433
10:00:52
45.90
46.00
46.00
+2.20
1
25432
10:00:52
45.90
46.00
46.00
+2.20
5
25431
10:00:51
45.90
46.00
46.00
+2.20
1
25426
10:00:51
45.90
46.00
46.00
+2.20
2
25425
10:00:51
45.90
46.00
45.90
+2.10
1
25423
10:00:51
45.90
46.05
46.05
+2.25
1
25422
10:00:51
45.90
46.05
46.05
+2.25
4
25421
10:00:51
46.00
46.05
46.00
+2.20
7
25417
10:00:50
46.00
46.05
46.00
+2.20
1
25410
10:00:50
46.00
46.05
46.00
+2.20
1
25409
10:00:50
46.00
46.05
46.05
+2.25
1
25408
10:00:49
46.00
46.05
46.00
+2.20
1
25407
10:00:49
46.00
46.05
46.05
+2.25
1
25406
10:00:48
45.95
46.00
46.00
+2.20
1
25405
10:00:47
45.95
46.00
46.00
+2.20
1
25404
10:00:47
45.95
46.00
46.00
+2.20
1
25403
10:00:47
45.95
46.00
46.00
+2.20
5
25402
10:00:47
45.95
46.00
46.00
+2.20
1
25397
10:00:47
45.95
46.00
45.95
+2.15
1
25396
10:00:47
45.95
46.00
46.00
+2.20
4
25395
10:00:47
45.95
46.00
46.00
+2.20
1
25391
10:00:46
45.90
46.00
46.00
+2.20
30
25390
10:00:46
45.95
46.00
45.80
+2.00
35
25360
10:00:46
45.95
46.00
45.85
+2.05
29
25325
10:00:46
45.95
46.00
45.90
+2.10
17
25296
10:00:46
45.95
46.00
45.95
+2.15
19
25279
10:00:46
45.95
46.00
46.00
+2.20
10
25260
10:00:46
45.95
46.00
46.00
+2.20
1
25250
10:00:46
45.95
46.00
46.00
+2.20
1
25249
10:00:46
45.95
46.00
46.00
+2.20
1
25248
10:00:45
45.95
46.00
46.00
+2.20
5
25247
10:00:45
45.95
46.00
46.00
+2.20
1
25242
10:00:45
45.95
46.00
46.00
+2.20
2
25241
10:00:45
45.95
46.00
46.00
+2.20
1
25239
10:00:45
45.95
46.00
46.00
+2.20
1
25238
10:00:45
45.95
46.00
46.00
+2.20
10
25237
10:00:45
45.95
46.00
46.00
+2.20
4
25227
10:00:45
45.95
46.00
46.00
+2.20
1
25223
10:00:45
45.95
46.00
45.95
+2.15
3
25222
10:00:44
45.95
46.00
46.00
+2.20
1
25219
10:00:44
45.95
46.00
46.00
+2.20
2
25218
10:00:44
45.95
46.00
46.00
+2.20
3
25216
10:00:44
45.95
46.00
46.00
+2.20
4
25213
10:00:44
45.95
46.00
45.95
+2.15
1
25209
10:00:44
46.00
46.05
46.00
+2.20
58
25208
10:00:44
46.00
46.05
46.05
+2.25
2
25150
10:00:44
46.00
46.05
46.05
+2.25
1
25148
10:00:44
46.00
46.05
46.05
+2.25
1
25147
10:00:44
46.00
46.05
46.00
+2.20
1
25146
10:00:43
46.00
46.05
46.05
+2.25
10
25145
10:00:43
46.00
46.05
46.05
+2.25
1
25135
10:00:43
46.00
46.05
46.05
+2.25
1
25134
10:00:43
46.00
46.05
46.05
+2.25
1
25133
10:00:42
46.00
46.05
46.05
+2.25
2
25132
10:00:42
46.00
46.05
46.05
+2.25
1
25130
10:00:42
46.00
46.05
46.05
+2.25
1
25129
10:00:42
46.00
46.05
46.05
+2.25
1
25128
10:00:42
46.05
46.10
46.05
+2.25
10
25127
10:00:42
46.00
46.05
46.05
+2.25
20
25117
10:00:41
46.00
46.05
46.00
+2.20
1
25097
10:00:41
46.00
46.10
46.10
+2.30
1
25096
10:00:41
46.00
46.05
46.05
+2.25
3
25095
10:00:41
46.00
46.05
46.05
+2.25
1
25092
10:00:41
46.00
46.05
46.05
+2.25
1
25091
10:00:41
46.05
46.10
46.05
+2.25
1
25090
10:00:41
46.05
46.10
46.05
+2.25
62
25089
10:00:41
46.05
46.10
46.10
+2.30
20
25027
10:00:40
46.05
46.10
46.10
+2.30
2
25007
10:00:40
46.05
46.10
46.05
+2.25
27
25005
10:00:40
46.05
46.10
46.10
+2.30
1
24978
10:00:40
46.05
46.15
46.05
+2.25
1
24977
10:00:40
46.05
46.15
46.15
+2.35
1
24976
10:00:40
46.05
46.15
46.15
+2.35
1
24975
10:00:39
46.05
46.15
46.15
+2.35
2
24974
10:00:39
46.00
46.15
46.15
+2.35
4
24972
10:00:39
46.00
46.15
46.15
+2.35
1
24968
10:00:39
46.00
46.15
46.15
+2.35
7
24967
10:00:38
46.00
46.10
46.10
+2.30
1
24960
10:00:38
46.00
46.10
46.10
+2.30
2
24959
10:00:38
46.00
46.05
46.10
+2.30
15
24957
10:00:38
46.00
46.05
46.05
+2.25
5
24942
10:00:38
46.00
46.10
46.00
+2.20
1
24937
10:00:38
46.00
46.10
46.00
+2.20
2
24936
10:00:38
46.00
46.10
46.10
+2.30
1
24934
10:00:37
46.00
46.10
46.00
+2.20
1
24933
10:00:37
46.00
46.10
46.00
+2.20
1
24932
10:00:37
46.00
46.10
46.10
+2.30
26
24931
10:00:37
46.00
46.10
46.00
+2.20
3
24905
10:00:37
46.00
46.10
46.10
+2.30
1
24902
10:00:36
46.00
46.10
46.10
+2.30
4
24901
10:00:36
46.00
46.10
46.00
+2.20
1
24897
10:00:36
46.00
46.10
46.00
+2.20
1
24896
10:00:36
46.00
46.05
46.05
+2.25
20
24895
10:00:36
45.95
46.00
46.00
+2.20
145
24875
10:00:36
45.95
46.00
46.00
+2.20
70
24730
10:00:36
45.95
46.00
46.00
+2.20
70
24660
10:00:36
45.95
46.00
46.00
+2.20
5
24590
10:00:36
45.95
46.00
46.00
+2.20
48
24585
10:00:36
45.95
46.00
46.00
+2.20
21
24537
10:00:36
45.95
46.00
46.00
+2.20
41
24516
10:00:36
45.95
46.00
46.00
+2.20
29
24475
10:00:36
45.95
46.00
46.00
+2.20
35
24446
10:00:36
45.95
46.00
46.00
+2.20
3
24411
10:00:36
45.95
46.00
46.00
+2.20
9
24408
10:00:36
45.95
46.00
46.00
+2.20
30
24399
10:00:36
45.95
46.00
46.00
+2.20
1
24369
10:00:36
45.95
46.00
45.95
+2.15
1
24368
10:00:35
45.95
46.00
46.00
+2.20
1
24367
10:00:35
45.95
46.00
46.00
+2.20
3
24366
10:00:35
45.95
46.00
46.00
+2.20
2
24363
10:00:35
45.95
46.00
45.95
+2.15
1
24361
10:00:35
45.95
46.00
46.00
+2.20
1
24360
10:00:35
45.95
46.00
46.00
+2.20
5
24359
10:00:35
45.95
46.00
46.00
+2.20
1
24354
10:00:34
45.95
46.00
45.95
+2.15
8
24353
10:00:34
45.95
46.00
46.00
+2.20
1
24345
10:00:34
45.95
46.00
46.00
+2.20
1
24344
10:00:34
45.95
46.00
45.95
+2.15
1
24343
10:00:34
45.95
46.00
46.00
+2.20
1
24342
10:00:33
45.95
46.00
46.00
+2.20
10
24341
10:00:33
45.95
46.00
46.00
+2.20
1
24331
10:00:33
45.95
46.00
45.95
+2.15
1
24330
10:00:33
45.95
46.00
46.00
+2.20
6
24329
10:00:33
45.95
46.00
46.00
+2.20
10
24323
10:00:33
45.95
46.00
46.00
+2.20
2
24313
10:00:33
45.95
46.00
45.95
+2.15
1
24311
10:00:33
45.95
46.00
46.00
+2.20
1
24310
10:00:32
45.95
46.00
45.95
+2.15
1
24309
10:00:32
45.95
46.00
46.00
+2.20
2
24308
10:00:32
45.95
46.00
46.00
+2.20
1
24306
10:00:32
45.95
46.00
46.00
+2.20
1
24305
10:00:32
45.95
46.00
46.00
+2.20
5
24304
10:00:31
45.95
46.00
45.95
+2.15
1
24299
10:00:31
45.95
46.00
46.00
+2.20
1
24298
10:00:31
45.95
46.00
45.95
+2.15
1
24297
10:00:31
45.95
46.00
45.95
+2.15
1
24296
10:00:31
45.95
46.00
45.95
+2.15
1
24295
10:00:31
45.95
46.00
46.00
+2.20
2
24294
10:00:31
45.95
46.00
46.00
+2.20
1
24292
10:00:30
45.95
46.00
46.00
+2.20
2
24291
10:00:30
45.95
46.00
46.00
+2.20
20
24289
10:00:30
45.95
46.00
45.95
+2.15
2
24269
10:00:30
45.95
46.00
45.95
+2.15
30
24267
10:00:30
45.95
46.00
45.95
+2.15
2
24237
10:00:30
45.95
46.00
45.95
+2.15
1
24235
10:00:29
45.95
46.00
46.00
+2.20
1
24234
10:00:29
45.95
46.00
46.00
+2.20
1
24233
10:00:29
45.95
46.00
45.95
+2.15
1
24232
10:00:29
45.95
46.00
45.95
+2.15
4
24231
10:00:29
45.95
46.00
46.00
+2.20
10
24227
10:00:29
45.95
46.00
46.00
+2.20
1
24217
10:00:29
45.95
46.00
45.95
+2.15
1
24216
10:00:29
45.95
46.00
45.95
+2.15
1
24215
10:00:28
45.90
46.00
46.00
+2.20
1
24214
10:00:28
45.90
46.00
45.90
+2.10
2
24213
10:00:28
45.90
46.00
45.90
+2.10
1
24211
10:00:28
45.90
45.95
45.95
+2.15
18
24210
10:00:28
45.90
45.95
45.95
+2.15
84
24192
10:00:28
45.85
45.90
45.90
+2.10
12
24108
10:00:28
45.85
45.90
45.90
+2.10
5
24096
10:00:28
45.85
45.90
45.90
+2.10
10
24091
10:00:28
45.85
45.90
45.85
+2.05
3
24081
10:00:28
45.85
45.90
45.85
+2.05
2
24078
10:00:28
45.85
45.90
45.85
+2.05
1
24076
10:00:27
45.85
45.90
45.90
+2.10
1
24075
10:00:27
45.85
45.90
45.90
+2.10
1
24074
10:00:27
45.85
45.90
45.90
+2.10
10
24073
10:00:27
45.85
45.90
45.90
+2.10
5
24063
10:00:26
45.85
45.90
45.90
+2.10
1
24058
10:00:26
45.85
45.90
45.85
+2.05
2
24057
10:00:26
45.85
45.90
45.90
+2.10
3
24055
10:00:26
45.85
45.90
45.85
+2.05
2
24052
10:00:26
45.85
45.90
45.90
+2.10
5
24050
10:00:25
45.85
45.90
45.90
+2.10
1
24045
10:00:25
45.85
45.90
45.90
+2.10
10
24044
10:00:25
45.85
45.90
45.90
+2.10
1
24034
10:00:24
45.85
45.90
45.90
+2.10
1
24033
10:00:24
45.85
45.90
45.90
+2.10
1
24032
10:00:24
45.85
45.90
45.85
+2.05
5
24031
10:00:24
45.85
45.90
45.90
+2.10
1
24026
10:00:24
45.85
45.90
45.90
+2.10
2
24025
10:00:24
45.85
45.90
45.90
+2.10
8
24023
10:00:24
45.85
45.90
45.85
+2.05
1
24015
10:00:24
45.85
45.90
45.90
+2.10
5
24014
10:00:23
45.85
45.90
45.90
+2.10
1
24009
10:00:23
45.85
45.90
45.90
+2.10
1
24008
10:00:23
45.85
45.90
45.90
+2.10
1
24007
10:00:22
45.85
45.90
45.90
+2.10
1
24006
10:00:22
45.85
45.90
45.90
+2.10
4
24005
10:00:22
45.85
45.90
45.90
+2.10
1
24001
10:00:21
45.85
45.90
45.90
+2.10
4
24000
10:00:21
45.85
45.90
45.90
+2.10
1
23996
10:00:21
45.85
45.90
45.85
+2.05
1
23995
10:00:20
45.80
45.85
45.85
+2.05
13
23994
10:00:20
45.80
45.85
45.85
+2.05
1
23981
10:00:20
45.80
45.85
45.80
+2.00
10
23980
10:00:19
45.80
45.85
45.85
+2.05
1
23970
10:00:19
45.80
45.85
45.85
+2.05
1
23969
10:00:19
45.80
45.85
45.85
+2.05
5
23968
10:00:19
45.80
45.85
45.85
+2.05
12
23963
10:00:19
45.80
45.85
45.85
+2.05
9
23951
10:00:19
45.80
45.85
45.85
+2.05
3
23942
10:00:19
45.80
45.85
45.85
+2.05
30
23939
10:00:19
45.80
45.85
45.85
+2.05
20
23909
10:00:19
45.80
45.85
45.85
+2.05
2
23889
10:00:19
45.80
45.85
45.85
+2.05
4
23887
10:00:19
45.75
45.80
45.80
+2.00
51
23883
10:00:19
45.75
45.80
45.80
+2.00
99
23832
10:00:19
45.75
45.80
45.80
+2.00
17
23733
10:00:19
45.75
45.80
45.75
+1.95
1
23716
10:00:18
45.75
45.80
45.75
+1.95
1
23715
10:00:18
45.75
45.80
45.75
+1.95
1
23714
10:00:18
45.75
45.80
45.80
+2.00
1
23713
10:00:18
45.75
45.80
45.80
+2.00
6
23712
10:00:18
45.75
45.80
45.80
+2.00
13
23706
10:00:17
45.75
45.80
45.80
+2.00
1
23693
10:00:17
45.75
45.80
45.75
+1.95
1
23692
10:00:17
45.75
45.80
45.80
+2.00
2
23691
10:00:17
45.75
45.80
45.75
+1.95
1
23689
10:00:17
45.75
45.80
45.75
+1.95
2
23688
10:00:16
45.75
45.80
45.75
+1.95
1
23686
10:00:16
45.75
45.80
45.80
+2.00
3
23685
10:00:16
45.75
45.80
45.80
+2.00
38
23682
10:00:16
45.75
45.80
45.80
+2.00
1
23644
10:00:16
45.75
45.80
45.75
+1.95
1
23643
10:00:16
45.75
45.80
45.80
+2.00
20
23642
10:00:15
45.75
45.80
45.75
+1.95
2
23622
10:00:15
45.75
45.80
45.80
+2.00
4
23620
10:00:15
45.75
45.80
45.80
+2.00
1
23616
10:00:15
45.75
45.80
45.75
+1.95
1
23615
10:00:15
45.70
45.75
45.75
+1.95
5
23614
10:00:15
45.70
45.75
45.75
+1.95
9
23609
10:00:15
45.70
45.75
45.70
+1.90
2
23600
10:00:15
45.70
45.75
45.70
+1.90
1
23598
10:00:15
45.70
45.75
45.75
+1.95
9
23597
10:00:15
45.70
45.75
45.75
+1.95
5
23588
10:00:15
45.70
45.75
45.75
+1.95
3
23583
10:00:15
45.70
45.75
45.75
+1.95
31
23580
10:00:15
45.70
45.75
45.75
+1.95
10
23549
10:00:15
45.70
45.75
45.75
+1.95
2
23539
10:00:15
45.70
45.75
45.75
+1.95
6
23537
10:00:15
45.70
45.75
45.75
+1.95
14
23531
10:00:15
45.70
45.75
45.75
+1.95
44
23517
10:00:15
45.70
45.75
45.75
+1.95
1
23473
10:00:15
45.70
45.75
45.75
+1.95
48
23472
10:00:14
45.70
45.75
45.70
+1.90
1
23424
10:00:14
45.70
45.75
45.75
+1.95
17
23423
10:00:14
45.65
45.75
45.75
+1.95
1
23406
10:00:14
45.65
45.70
45.70
+1.90
27
23405
10:00:14
45.65
45.70
45.70
+1.90
15
23378
10:00:14
45.65
45.70
45.70
+1.90
15
23363
10:00:14
45.65
45.70
45.70
+1.90
5
23348
10:00:14
45.65
45.70
45.70
+1.90
5
23343
10:00:14
45.65
45.70
45.70
+1.90
5
23338
10:00:14
45.65
45.70
45.70
+1.90
15
23333
10:00:14
45.65
45.70
45.70
+1.90
1
23318
10:00:14
45.65
45.70
45.70
+1.90
64
23317
10:00:14
45.65
45.70
45.70
+1.90
5
23253
10:00:14
45.65
45.70
45.70
+1.90
26
23248
10:00:14
45.65
45.70
45.70
+1.90
8
23222
10:00:14
45.65
45.70
45.70
+1.90
1
23214
10:00:14
45.65
45.70
45.70
+1.90
84
23213
10:00:14
45.65
45.70
45.65
+1.85
1
23129
10:00:14
45.60
45.65
45.65
+1.85
1
23128
10:00:14
45.60
45.65
45.65
+1.85
1
23127
10:00:14
45.60
45.65
45.65
+1.85
109
23126
10:00:14
45.60
45.65
45.65
+1.85
53
23017
10:00:14
45.60
45.65
45.65
+1.85
2
22964
10:00:14
45.60
45.65
45.65
+1.85
42
22962
10:00:14
45.60
45.65
45.60
+1.80
1
22920
10:00:13
45.60
45.65
45.65
+1.85
8
22919
10:00:13
45.55
45.65
45.55
+1.75
1
22911
10:00:13
45.55
45.65
45.55
+1.75
1
22910
10:00:13
45.55
45.60
45.60
+1.80
350
22909
10:00:13
45.50
45.60
45.50
+1.70
1
22559
10:00:13
45.50
45.55
45.55
+1.75
70
22558
10:00:13
45.50
45.55
45.55
+1.75
16
22488
10:00:13
45.50
45.55
45.55
+1.75
3
22472
10:00:13
45.50
45.55
45.55
+1.75
2
22469
10:00:13
45.50
45.55
45.55
+1.75
1
22467
10:00:13
45.50
45.55
45.55
+1.75
100
22466
10:00:13
45.50
45.55
45.50
+1.70
1
22366
10:00:13
45.50
45.55
45.50
+1.70
3
22365
10:00:12
45.50
45.55
45.55
+1.75
1
22362
10:00:12
45.50
45.55
45.50
+1.70
1
22361
10:00:12
45.50
45.55
45.50
+1.70
6
22360
10:00:11
45.50
45.55
45.55
+1.75
2
22354
10:00:11
45.50
45.55
45.55
+1.75
4
22352
10:00:11
45.50
45.55
45.50
+1.70
1
22348
10:00:10
45.50
45.55
45.55
+1.75
1
22347
10:00:09
45.50
45.55
45.55
+1.75
10
22346
10:00:09
45.50
45.55
45.55
+1.75
2
22336
10:00:09
45.50
45.55
45.55
+1.75
4
22334
10:00:09
45.50
45.55
45.50
+1.70
1
22330
10:00:08
45.50
45.55
45.50
+1.70
1
22329
10:00:08
45.50
45.55
45.50
+1.70
1
22328
10:00:08
45.50
45.55
45.55
+1.75
3
22327
10:00:07
45.50
45.55
45.50
+1.70
1
22324
10:00:07
45.50
45.55
45.50
+1.70
1
22323
10:00:07
45.50
45.55
45.50
+1.70
10
22322
10:00:07
45.50
45.55
45.50
+1.70
5
22312
10:00:06
45.50
45.55
45.50
+1.70
1
22307
10:00:06
45.50
45.55
45.50
+1.70
10
22306
10:00:05
45.50
45.55
45.55
+1.75
2
22296
10:00:05
45.50
45.55
45.55
+1.75
10
22294
10:00:03
45.50
45.55
45.50
+1.70
2
22284
10:00:03
45.50
45.55
45.55
+1.75
1
22282
10:00:01
45.50
45.55
45.50
+1.70
1
22281
10:00:00
45.50
45.55
45.55
+1.75
1
22280
09:59:58
45.50
45.55
45.55
+1.75
1
22279
09:59:58
45.50
45.55
45.50
+1.70
1
22278
09:59:57
45.50
45.55
45.55
+1.75
7
22277
09:59:57
45.50
45.55
45.50
+1.70
2
22270
09:59:57
45.50
45.55
45.55
+1.75
1
22268
09:59:56
45.50
45.55
45.55
+1.75
1
22267
09:59:56
45.50
45.55
45.55
+1.75
1
22266
09:59:56
45.50
45.55
45.50
+1.70
1
22265
09:59:54
45.50
45.55
45.50
+1.70
6
22264
09:59:54
45.50
45.55
45.50
+1.70
1
22258
09:59:53
45.50
45.55
45.50
+1.70
1
22257
09:59:53
45.50
45.55
45.55
+1.75
1
22256
09:59:52
45.45
45.55
45.55
+1.75
1
22255
09:59:52
45.50
45.55
45.50
+1.70
1
22254
09:59:51
45.50
45.55
45.50
+1.70
10
22253
09:59:51
45.50
45.55
45.55
+1.75
3
22243
09:59:51
45.50
45.55
45.50
+1.70
3
22240
09:59:51
45.50
45.55
45.55
+1.75
1
22237
09:59:50
45.50
45.55
45.55
+1.75
1
22236
09:59:49
45.50
45.55
45.50
+1.70
1
22235
09:59:49
45.50
45.55
45.55
+1.75
1
22234
09:59:48
45.45
45.50
45.50
+1.70
1
22233
09:59:48
45.45
45.55
45.55
+1.75
1
22232
09:59:47
45.45
45.55
45.55
+1.75
2
22231
09:59:47
45.45
45.50
45.50
+1.70
20
22229
09:59:45
45.45
45.50
45.50
+1.70
2
22209
09:59:43
45.45
45.50
45.50
+1.70
1
22207
09:59:42
45.45
45.50
45.50
+1.70
5
22206
09:59:38
45.45
45.50
45.45
+1.65
5
22201
09:59:38
45.45
45.50
45.50
+1.70
2
22196
09:59:38
45.45
45.50
45.50
+1.70
2
22194
09:59:37
45.45
45.50
45.50
+1.70
1
22192
09:59:34
45.45
45.50
45.50
+1.70
5
22191
09:59:33
45.45
45.50
45.50
+1.70
1
22186
09:59:30
45.45
45.55
45.45
+1.65
1
22185
09:59:30
45.50
45.55
45.50
+1.70
1
22184
09:59:30
45.50
45.55
45.50
+1.70
1
22183
09:59:30
45.50
45.55
45.50
+1.70
1
22182
09:59:29
45.50
45.55
45.50
+1.70
2
22181
09:59:29
45.50
45.55
45.50
+1.70
1
22179
09:59:28
45.50
45.55
45.50
+1.70
1
22178
09:59:26
45.45
45.50
45.50
+1.70
1
22177
09:59:25
45.45
45.50
45.50
+1.70
1
22176
09:59:24
45.50
45.55
45.50
+1.70
1
22175
09:59:24
45.50
45.55
45.55
+1.75
1
22174
09:59:24
45.45
45.50
45.50
+1.70
2
22173
09:59:23
45.45
45.50
45.50
+1.70
1
22171
09:59:22
45.50
45.55
45.50
+1.70
8
22170
09:59:22
45.50
45.55
45.50
+1.70
1
22162
09:59:22
45.50
45.55
45.55
+1.75
1
22161
09:59:22
45.50
45.55
45.50
+1.70
2
22160
09:59:21
45.50
45.55
45.50
+1.70
1
22158
09:59:21
45.50
45.55
45.55
+1.75
1
22157
09:59:21
45.50
45.55
45.50
+1.70
1
22156
09:59:20
45.45
45.50
45.50
+1.70
1
22155
09:59:18
45.45
45.55
45.45
+1.65
1
22154
09:59:18
45.50
45.55
45.45
+1.65
9
22153
09:59:18
45.50
45.55
45.50
+1.70
7
22144
09:59:17
45.50
45.55
45.55
+1.75
1
22137
09:59:17
45.50
45.55
45.50
+1.70
2
22136
09:59:17
45.50
45.55
45.50
+1.70
1
22134
09:59:17
45.50
45.55
45.50
+1.70
3
22133
09:59:17
45.50
45.55
45.50
+1.70
1
22130
09:59:16
45.50
45.55
45.50
+1.70
1
22129
09:59:16
45.50
45.55
45.50
+1.70
3
22128
09:59:16
45.50
45.55
45.50
+1.70
1
22125
09:59:16
45.50
45.55
45.50
+1.70
1
22124
09:59:15
45.50
45.55
45.50
+1.70
2
22123
09:59:15
45.50
45.55
45.50
+1.70
2
22121
09:59:15
45.50
45.55
45.50
+1.70
1
22119
09:59:15
45.50
45.55
45.50
+1.70
2
22118
09:59:14
45.50
45.55
45.50
+1.70
1
22116
09:59:13
45.50
45.55
45.50
+1.70
1
22115
09:59:13
45.50
45.55
45.50
+1.70
4
22114
09:59:12
45.50
45.55
45.55
+1.75
1
22110
09:59:12
45.45
45.50
45.50
+1.70
6
22109
09:59:12
45.45
45.50
45.50
+1.70
78
22103
09:59:12
45.45
45.50
45.50
+1.70
14
22025
09:59:12
45.45
45.50
45.50
+1.70
36
22011
09:59:12
45.45
45.50
45.50
+1.70
5
21975
09:59:11
45.45
45.50
45.45
+1.65
1
21970
09:59:11
45.45
45.50
45.45
+1.65
1
21969
09:59:10
45.45
45.50
45.45
+1.65
1
21968
09:59:08
45.45
45.50
45.45
+1.65
2
21967
09:59:08
45.40
45.45
45.45
+1.65
43
21965
09:59:08
45.45
45.50
45.45
+1.65
7
21922
09:59:08
45.45
45.50
45.45
+1.65
1
21915
09:59:07
45.45
45.50
45.50
+1.70
2
21914
09:59:07
45.45
45.50
45.45
+1.65
1
21912
09:59:07
45.40
45.45
45.45
+1.65
1
21911
09:59:06
45.40
45.45
45.45
+1.65
2
21910
09:59:06
45.40
45.45
45.40
+1.60
1
21908
09:59:05
45.40
45.50
45.40
+1.60
1
21907
09:59:05
45.40
45.45
45.45
+1.65
1
21906
09:59:05
45.40
45.50
45.50
+1.70
5
21905
09:59:05
45.40
45.50
45.40
+1.60
1
21900
09:59:04
45.45
45.50
45.40
+1.60
1
21899
09:59:04
45.45
45.50
45.45
+1.65
2
21898
09:59:04
45.45
45.50
45.45
+1.65
1
21896
09:59:04
45.45
45.50
45.45
+1.65
1
21895
09:59:03
45.40
45.45
45.45
+1.65
2
21894
09:59:03
45.40
45.45
45.40
+1.60
1
21892
09:59:03
45.40
45.45
45.45
+1.65
10
21891
09:59:02
45.40
45.45
45.45
+1.65
5
21881
09:59:02
45.40
45.45
45.45
+1.65
5
21876
09:59:01
45.40
45.45
45.40
+1.60
1
21871
09:59:00
45.40
45.45
45.40
+1.60
4
21870
09:59:00
45.40
45.45
45.45
+1.65
12
21866
09:58:58
45.40
45.45
45.40
+1.60
1
21854
09:58:57
45.40
45.45
45.40
+1.60
1
21853
09:58:57
45.40
45.45
45.45
+1.65
1
21852
09:58:56
45.40
45.45
45.40
+1.60
1
21851
09:58:55
45.40
45.45
45.45
+1.65
10
21850
09:58:53
45.40
45.45
45.40
+1.60
1
21840
09:58:51
45.40
45.45
45.40
+1.60
7
21839
09:58:49
45.40
45.45
45.40
+1.60
5
21832
09:58:48
45.40
45.45
45.45
+1.65
1
21827
09:58:48
45.40
45.45
45.45
+1.65
1
21826
09:58:48
45.40
45.45
45.40
+1.60
1
21825
09:58:47
45.40
45.45
45.40
+1.60
1
21824
09:58:46
45.40
45.45
45.45
+1.65
1
21823
09:58:46
45.40
45.45
45.40
+1.60
1
21822
09:58:45
45.40
45.45
45.45
+1.65
2
21821
09:58:43
45.45
45.50
45.45
+1.65
1
21819
09:58:43
45.40
45.45
45.45
+1.65
1
21818
09:58:43
45.45
45.50
45.45
+1.65
1
21817
09:58:43
45.45
45.50
45.45
+1.65
1
21816
09:58:43
45.45
45.50
45.45
+1.65
1
21815
09:58:42
45.45
45.50
45.45
+1.65
1
21814
09:58:42
45.45
45.50
45.45
+1.65
2
21813
09:58:41
45.45
45.50
45.50
+1.70
1
21811
09:58:41
45.45
45.50
45.45
+1.65
1
21810
09:58:41
45.45
45.50
45.45
+1.65
2
21809
09:58:40
45.45
45.50
45.45
+1.65
1
21807
09:58:40
45.45
45.50
45.45
+1.65
1
21806
09:58:40
45.45
45.50
45.45
+1.65
5
21805
09:58:39
45.45
45.50
45.50
+1.70
3
21800
09:58:38
45.45
45.50
45.45
+1.65
1
21797
09:58:38
45.45
45.50
45.45
+1.65
1
21796
09:58:38
45.45
45.50
45.45
+1.65
1
21795
09:58:38
45.45
45.50
45.50
+1.70
1
21794
09:58:37
45.45
45.50
45.45
+1.65
1
21793
09:58:35
45.45
45.50
45.45
+1.65
5
21792
09:58:35
45.45
45.50
45.50
+1.70
5
21787
09:58:34
45.45
45.50
45.45
+1.65
1
21782
09:58:34
45.45
45.50
45.45
+1.65
1
21781
09:58:33
45.45
45.50
45.45
+1.65
1
21780
09:58:32
45.45
45.50
45.45
+1.65
5
21779
09:58:32
45.45
45.50
45.45
+1.65
2
21774
09:58:31
45.45
45.50
45.45
+1.65
1
21772
09:58:31
45.45
45.50
45.45
+1.65
2
21771
09:58:30
45.45
45.50
45.45
+1.65
1
21769
09:58:29
45.45
45.50
45.45
+1.65
3
21768
09:58:28
45.45
45.50
45.45
+1.65
2
21765
09:58:28
45.45
45.50
45.50
+1.70
13
21763
09:58:27
45.45
45.50
45.45
+1.65
1
21750
09:58:27
45.45
45.50
45.45
+1.65
2
21749
09:58:27
45.45
45.50
45.50
+1.70
1
21747
09:58:26
45.45
45.50
45.50
+1.70
1
21746
09:58:25
45.45
45.50
45.45
+1.65
1
21745
09:58:24
45.45
45.50
45.45
+1.65
1
21744
09:58:24
45.45
45.50
45.45
+1.65
1
21743
09:58:21
45.45
45.50
45.45
+1.65
1
21742
09:58:21
45.45
45.50
45.45
+1.65
5
21741
09:58:21
45.45
45.50
45.45
+1.65
2
21736
09:58:21
45.45
45.50
45.50
+1.70
1
21734
09:58:20
45.45
45.50
45.50
+1.70
1
21733
09:58:19
45.45
45.50
45.45
+1.65
1
21732
09:58:19
45.45
45.50
45.45
+1.65
1
21731
09:58:19
45.45
45.50
45.45
+1.65
1
21730
09:58:19
45.45
45.50
45.45
+1.65
5
21729
09:58:18
45.45
45.50
45.45
+1.65
1
21724
09:58:18
45.45
45.50
45.45
+1.65
1
21723
09:58:16
45.45
45.50
45.45
+1.65
2
21722
09:58:16
45.45
45.50
45.45
+1.65
1
21720
09:58:15
45.45
45.50
45.50
+1.70
1
21719
09:58:13
45.45
45.50
45.45
+1.65
1
21718
09:58:13
45.45
45.50
45.45
+1.65
1
21717
09:58:13
45.45
45.50
45.45
+1.65
1
21716
09:58:13
45.45
45.50
45.45
+1.65
1
21715
09:58:10
45.45
45.50
45.45
+1.65
1
21714
09:58:10
45.45
45.50
45.45
+1.65
2
21713
09:58:10
45.50
45.55
45.50
+1.70
199
21711
09:58:10
45.50
45.55
45.50
+1.70
1
21512
09:58:09
45.50
45.55
45.50
+1.70
1
21511
09:58:09
45.50
45.55
45.50
+1.70
10
21510
09:58:09
45.50
45.55
45.50
+1.70
1
21500
09:58:07
45.50
45.55
45.50
+1.70
1
21499
09:58:05
45.50
45.55
45.50
+1.70
1
21498
09:58:05
45.50
45.55
45.50
+1.70
1
21497
09:58:04
45.50
45.55
45.55
+1.75
1
21496
09:58:03
45.50
45.55
45.50
+1.70
1
21495
09:58:03
45.50
45.55
45.55
+1.75
2
21494
09:58:02
45.50
45.55
45.55
+1.75
1
21492
09:58:02
45.50
45.55
45.55
+1.75
1
21491
09:58:01
45.50
45.55
45.50
+1.70
2
21490
09:58:01
45.50
45.55
45.50
+1.70
1
21488
09:58:01
45.50
45.55
45.50
+1.70
1
21487
09:58:00
45.50
45.55
45.50
+1.70
1
21486
09:58:00
45.50
45.55
45.55
+1.75
1
21485
09:57:58
45.50
45.55
45.50
+1.70
1
21484
09:57:58
45.50
45.55
45.50
+1.70
1
21483
09:57:58
45.50
45.55
45.55
+1.75
2
21482
09:57:57
45.50
45.55
45.50
+1.70
1
21480
09:57:57
45.50
45.55
45.55
+1.75
6
21479
09:57:56
45.50
45.55
45.50
+1.70
1
21473
09:57:54
45.50
45.55
45.50
+1.70
1
21472
09:57:52
45.50
45.55
45.50
+1.70
2
21471
09:57:52
45.50
45.55
45.55
+1.75
1
21469
09:57:51
45.50
45.55
45.50
+1.70
1
21468
09:57:51
45.50
45.55
45.50
+1.70
1
21467
09:57:50
45.50
45.55
45.55
+1.75
1
21466
09:57:49
45.50
45.55
45.50
+1.70
1
21465
09:57:49
45.50
45.55
45.50
+1.70
1
21464
09:57:46
45.50
45.55
45.50
+1.70
1
21463
09:57:46
45.50
45.55
45.50
+1.70
1
21462
09:57:46
45.50
45.55
45.55
+1.75
2
21461
09:57:45
45.50
45.55
45.50
+1.70
1
21459
09:57:45
45.50
45.55
45.50
+1.70
1
21458
09:57:42
45.50
45.55
45.50
+1.70
1
21457
09:57:39
45.50
45.55
45.50
+1.70
3
21456
09:57:38
45.55
45.60
45.55
+1.75
4
21453
09:57:38
45.55
45.60
45.60
+1.80
2
21449
09:57:38
45.55
45.60
45.55
+1.75
1
21447
09:57:36
45.50
45.55
45.60
+1.80
4
21446
09:57:36
45.50
45.55
45.55
+1.75
1
21442
09:57:35
45.50
45.60
45.60
+1.80
1
21441
09:57:35
45.50
45.60
45.50
+1.70
2
21440
09:57:35
45.55
45.60
45.55
+1.75
24
21438
09:57:34
45.55
45.60
45.55
+1.75
2
21414
09:57:34
45.55
45.60
45.55
+1.75
1
21412
09:57:32
45.55
45.60
45.55
+1.75
1
21411
09:57:32
45.55
45.60
45.60
+1.80
1
21410
09:57:31
45.55
45.60
45.55
+1.75
1
21409
09:57:30
45.55
45.60
45.55
+1.75
11
21408
09:57:30
45.55
45.60
45.60
+1.80
1
21397
09:57:27
45.55
45.60
45.55
+1.75
1
21396
09:57:27
45.50
45.60
45.50
+1.70
1
21395
09:57:27
45.50
45.55
45.60
+1.80
2
21394
09:57:27
45.50
45.55
45.55
+1.75
1
21392
09:57:26
45.55
45.60
45.55
+1.75
2
21391
09:57:26
45.55
45.60
45.55
+1.75
1
21389
09:57:26
45.55
45.60
45.60
+1.80
2
21388
09:57:26
45.50
45.55
45.55
+1.75
5
21386
09:57:26
45.50
45.55
45.55
+1.75
1
21381
09:57:26
45.55
45.60
45.55
+1.75
24
21380
09:57:26
45.55
45.60
45.55
+1.75
1
21356
09:57:23
45.55
45.60
45.60
+1.80
2
21355
09:57:23
45.55
45.60
45.60
+1.80
3
21353
09:57:22
45.50
45.60
45.50
+1.70
1
21350
09:57:22
45.50
45.55
45.55
+1.75
1
21349
09:57:21
45.50
45.60
45.50
+1.70
3
21348
09:57:20
45.50
45.60
45.60
+1.80
1
21345
09:57:20
45.50
45.55
45.60
+1.80
1
21344
09:57:20
45.50
45.55
45.55
+1.75
1
21343
09:57:20
45.50
45.55
45.55
+1.75
2
21342
09:57:18
45.50
45.55
45.55
+1.75
46
21340
09:57:18
45.50
45.55
45.55
+1.75
2
21294
09:57:18
45.50
45.55
45.55
+1.75
1
21292
09:57:15
45.50
45.60
45.50
+1.70
1
21291
09:57:14
45.55
45.60
45.55
+1.75
1
21290
09:57:14
45.55
45.60
45.55
+1.75
2
21289
09:57:14
45.55
45.60
45.55
+1.75
25
21287
09:57:13
45.55
45.60
45.55
+1.75
1
21262
09:57:11
45.55
45.60
45.60
+1.80
8
21261
09:57:11
45.55
45.60
45.55
+1.75
4
21253
09:57:10
45.55
45.60
45.55
+1.75
1
21249
09:57:10
45.55
45.60
45.60
+1.80
1
21248
09:57:09
45.55
45.60
45.55
+1.75
1
21247
09:57:09
45.55
45.60
45.60
+1.80
1
21246
09:57:08
45.55
45.60
45.60
+1.80
1
21245
09:57:08
45.55
45.60
45.55
+1.75
1
21244
09:57:07
45.55
45.60
45.55
+1.75
1
21243
09:57:06
45.55
45.60
45.55
+1.75
2
21242
09:57:06
45.55
45.60
45.55
+1.75
1
21240
09:57:06
45.55
45.60
45.55
+1.75
1
21239
09:57:05
45.55
45.60
45.55
+1.75
1
21238
09:57:05
45.55
45.60
45.55
+1.75
1
21237
09:57:05
45.55
45.60
45.55
+1.75
1
21236
09:57:04
45.55
45.60
45.60
+1.80
2
21235
09:57:04
45.55
45.60
45.55
+1.75
1
21233
09:57:04
45.55
45.60
45.55
+1.75
1
21232
09:57:04
45.55
45.60
45.55
+1.75
2
21231
09:57:04
45.55
45.60
45.55
+1.75
1
21229
09:57:04
45.55
45.60
45.55
+1.75
1
21228
09:57:04
45.55
45.60
45.60
+1.80
1
21227
09:57:03
45.55
45.60
45.60
+1.80
3
21226
09:57:03
45.55
45.60
45.55
+1.75
1
21223
09:57:03
45.55
45.60
45.55
+1.75
1
21222
09:57:03
45.55
45.60
45.55
+1.75
1
21221
09:57:03
45.55
45.60
45.60
+1.80
1
21220
09:57:03
45.55
45.60
45.55
+1.75
1
21219
09:57:02
45.55
45.60
45.60
+1.80
2
21218
09:57:02
45.55
45.60
45.55
+1.75
1
21216
09:57:02
45.55
45.60
45.55
+1.75
1
21215
09:57:02
45.55
45.60
45.55
+1.75
1
21214
09:57:01
45.55
45.60
45.60
+1.80
2
21213
09:57:01
45.55
45.60
45.55
+1.75
1
21211
09:57:00
45.55
45.60
45.60
+1.80
1
21210
09:57:00
45.55
45.60
45.55
+1.75
1
21209
09:56:59
45.55
45.60
45.60
+1.80
1
21208
09:56:59
45.55
45.60
45.60
+1.80
10
21207
09:56:59
45.55
45.60
45.55
+1.75
4
21197
09:56:59
45.55
45.60
45.60
+1.80
1
21193
09:56:58
45.55
45.60
45.55
+1.75
1
21192
09:56:57
45.55
45.60
45.60
+1.80
1
21191
09:56:56
45.55
45.60
45.55
+1.75
1
21190
09:56:56
45.55
45.60
45.60
+1.80
2
21189
09:56:54
45.55
45.60
45.60
+1.80
1
21187
09:56:54
45.55
45.60
45.55
+1.75
1
21186
09:56:53
45.60
45.65
45.60
+1.80
1
21185
09:56:53
45.60
45.65
45.55
+1.75
1
21184
09:56:53
45.60
45.65
45.60
+1.80
9
21183
09:56:53
45.60
45.65
45.65
+1.85
1
21174
09:56:53
45.60
45.65
45.60
+1.80
1
21173
09:56:52
45.60
45.65
45.60
+1.80
5
21172
09:56:52
45.60
45.65
45.65
+1.85
1
21167
09:56:52
45.60
45.65
45.60
+1.80
1
21166
09:56:52
45.60
45.65
45.60
+1.80
2
21165
09:56:51
45.60
45.65
45.60
+1.80
2
21163
09:56:50
45.60
45.65
45.60
+1.80
1
21161
09:56:50
45.60
45.65
45.60
+1.80
3
21160
09:56:50
45.60
45.65
45.65
+1.85
2
21157
09:56:50
45.60
45.65
45.60
+1.80
1
21155
09:56:50
45.60
45.65
45.65
+1.85
1
21154
09:56:49
45.60
45.65
45.60
+1.80
1
21153
09:56:49
45.60
45.65
45.60
+1.80
1
21152
09:56:49
45.60
45.65
45.65
+1.85
1
21151
09:56:48
45.60
45.65
45.60
+1.80
5
21150
09:56:48
45.60
45.65
45.65
+1.85
1
21145
09:56:48
45.60
45.65
45.60
+1.80
1
21144
09:56:48
45.60
45.65
45.65
+1.85
1
21143
09:56:47
45.60
45.65
45.60
+1.80
1
21142
09:56:47
45.60
45.65
45.60
+1.80
1
21141
09:56:47
45.60
45.65
45.65
+1.85
3
21140
09:56:47
45.60
45.65
45.60
+1.80
3
21137
09:56:46
45.60
45.65
45.65
+1.85
1
21134
09:56:46
45.60
45.65
45.60
+1.80
5
21133
09:56:46
45.60
45.65
45.60
+1.80
1
21128
09:56:45
45.60
45.65
45.65
+1.85
1
21127
09:56:45
45.60
45.65
45.60
+1.80
1
21126
09:56:45
45.60
45.65
45.60
+1.80
1
21125
09:56:45
45.55
45.65
45.55
+1.75
1
21124
09:56:45
45.55
45.65
45.65
+1.85
1
21123
09:56:44
45.60
45.65
45.60
+1.80
1
21122
09:56:44
45.55
45.65
45.55
+1.75
1
21121
09:56:44
45.55
45.65
45.55
+1.75
1
21120
09:56:44
45.55
45.65
45.55
+1.75
1
21119
09:56:44
45.55
45.65
45.55
+1.75
1
21118
09:56:44
45.60
45.65
45.60
+1.80
1
21117
09:56:43
45.55
45.60
45.60
+1.80
8
21116
09:56:43
45.55
45.60
45.60
+1.80
1
21108
09:56:43
45.55
45.60
45.60
+1.80
1
21107
09:56:43
45.55
45.60
45.60
+1.80
16
21106
09:56:43
45.55
45.60
45.60
+1.80
38
21090
09:56:43
45.55
45.60
45.55
+1.75
1
21052
09:56:43
45.55
45.60
45.55
+1.75
1
21051
09:56:43
45.55
45.60
45.60
+1.80
15
21050
09:56:42
45.55
45.60
45.60
+1.80
1
21035
09:56:42
45.55
45.60
45.55
+1.75
1
21034
09:56:42
45.55
45.60
45.60
+1.80
103
21033
09:56:42
45.55
45.60
45.60
+1.80
1
20930
09:56:42
45.55
45.60
45.55
+1.75
1
20929
09:56:42
45.55
45.60
45.55
+1.75
1
20928
09:56:40
45.55
45.60
45.55
+1.75
1
20927
09:56:39
45.50
45.55
45.55
+1.75
1
20926
09:56:39
45.55
45.60
45.55
+1.75
3
20925
09:56:39
45.55
45.60
45.60
+1.80
1
20922
09:56:39
45.50
45.55
45.55
+1.75
3
20921
09:56:39
45.55
45.60
45.55
+1.75
2
20918
09:56:38
45.50
45.55
45.55
+1.75
6
20916
09:56:38
45.50
45.55
45.55
+1.75
3
20910
09:56:37
45.50
45.55
45.55
+1.75
3
20907
09:56:37
45.50
45.55
45.55
+1.75
5
20904
09:56:37
45.50
45.55
45.55
+1.75
1
20899
09:56:37
45.50
45.55
45.55
+1.75
1
20898
09:56:37
45.50
45.55
45.55
+1.75
2
20897
09:56:37
45.50
45.55
45.50
+1.70
1
20895
09:56:36
45.50
45.55
45.55
+1.75
1
20894
09:56:35
45.50
45.55
45.55
+1.75
1
20893
09:56:35
45.50
45.55
45.55
+1.75
1
20892
09:56:35
45.50
45.55
45.55
+1.75
5
20891
09:56:35
45.50
45.55
45.55
+1.75
1
20886
09:56:35
45.50
45.55
45.50
+1.70
1
20885
09:56:34
45.50
45.55
45.55
+1.75
2
20884
09:56:34
45.50
45.55
45.55
+1.75
1
20882
09:56:33
45.50
45.55
45.50
+1.70
5
20881
09:56:33
45.50
45.55
45.55
+1.75
2
20876
09:56:32
45.50
45.55
45.55
+1.75
1
20874
09:56:32
45.50
45.55
45.55
+1.75
1
20873
09:56:32
45.50
45.55
45.55
+1.75
1
20872
09:56:31
45.50
45.55
45.55
+1.75
2
20871
09:56:31
45.50
45.55
45.55
+1.75
7
20869
09:56:31
45.50
45.55
45.50
+1.70
1
20862
09:56:31
45.50
45.55
45.55
+1.75
1
20861
09:56:30
45.50
45.55
45.50
+1.70
5
20860
09:56:30
45.50
45.55
45.55
+1.75
1
20855
09:56:29
45.50
45.55
45.55
+1.75
2
20854
09:56:28
45.50
45.55
45.50
+1.70
1
20852
09:56:28
45.50
45.55
45.55
+1.75
34
20851
09:56:28
45.50
45.55
45.55
+1.75
1
20817
09:56:28
45.50
45.55
45.55
+1.75
1
20816
09:56:28
45.50
45.55
45.55
+1.75
2
20815
09:56:27
45.50
45.55
45.50
+1.70
3
20813
09:56:27
45.50
45.55
45.55
+1.75
1
20810
09:56:27
45.50
45.55
45.55
+1.75
1
20809
09:56:27
45.50
45.55
45.55
+1.75
1
20808
09:56:27
45.50
45.55
45.55
+1.75
1
20807
09:56:26
45.50
45.55
45.55
+1.75
3
20806
09:56:25
45.50
45.55
45.50
+1.70
1
20803
09:56:25
45.50
45.55
45.50
+1.70
1
20802
09:56:25
45.50
45.55
45.55
+1.75
1
20801
09:56:24
45.50
45.55
45.55
+1.75
2
20800
09:56:24
45.50
45.55
45.55
+1.75
1
20798
09:56:23
45.50
45.55
45.55
+1.75
1
20797
09:56:23
45.55
45.60
45.55
+1.75
5
20796
09:56:22
45.55
45.60
45.55
+1.75
1
20791
09:56:22
45.50
45.55
45.55
+1.75
1
20790
09:56:22
45.50
45.60
45.60
+1.80
20
20789
09:56:22
45.50
45.60
45.60
+1.80
5
20769
09:56:21
45.50
45.60
45.60
+1.80
1
20764
09:56:21
45.55
45.60
45.55
+1.75
1
20763
09:56:21
45.50
45.60
45.50
+1.70
1
20762
09:56:20
45.55
45.60
45.55
+1.75
2
20761
09:56:20
45.50
45.55
45.55
+1.75
1
20759
09:56:20
45.50
45.55
45.55
+1.75
1
20758
09:56:20
45.50
45.55
45.50
+1.70
1
20757
09:56:20
45.50
45.55
45.55
+1.75
1
20756
09:56:20
45.50
45.55
45.50
+1.70
3
20755
09:56:20
45.50
45.55
45.55
+1.75
1
20752
09:56:19
45.50
45.55
45.50
+1.70
1
20751
09:56:19
45.50
45.55
45.55
+1.75
4
20750
09:56:19
45.50
45.55
45.55
+1.75
1
20746
09:56:19
45.50
45.55
45.55
+1.75
1
20745
09:56:19
45.50
45.55
45.55
+1.75
1
20744
09:56:19
45.50
45.55
45.55
+1.75
2
20743
09:56:18
45.50
45.55
45.55
+1.75
2
20741
09:56:18
45.50
45.55
45.60
+1.80
1
20739
09:56:18
45.50
45.55
45.55
+1.75
1
20738
09:56:18
45.50
45.60
45.60
+1.80
1
20737
09:56:18
45.50
45.60
45.60
+1.80
1
20736
09:56:18
45.55
45.60
45.55
+1.75
5
20735
09:56:18
45.50
45.55
45.55
+1.75
1
20730
09:56:17
45.50
45.55
45.55
+1.75
2
20729
09:56:17
45.50
45.55
45.55
+1.75
1
20727
09:56:17
45.50
45.55
45.55
+1.75
1
20726
09:56:17
45.50
45.55
45.55
+1.75
1
20725
09:56:16
45.50
45.55
45.50
+1.70
1
20724
09:56:16
45.50
45.55
45.55
+1.75
1
20723
09:56:16
45.50
45.55
45.55
+1.75
1
20722
09:56:15
45.50
45.55
45.50
+1.70
2
20721
09:56:15
45.50
45.55
45.50
+1.70
1
20719
09:56:15
45.50
45.55
45.55
+1.75
1
20718
09:56:15
45.50
45.55
45.55
+1.75
1
20717
09:56:15
45.50
45.55
45.55
+1.75
1
20716
09:56:14
45.50
45.55
45.50
+1.70
1
20715
09:56:14
45.50
45.55
45.55
+1.75
1
20714
09:56:14
45.50
45.55
45.55
+1.75
1
20713
09:56:14
45.50
45.55
45.50
+1.70
2
20712
09:56:14
45.50
45.55
45.50
+1.70
1
20710
09:56:13
45.50
45.55
45.50
+1.70
1
20709
09:56:13
45.50
45.60
45.60
+1.80
1
20708
09:56:13
45.50
45.55
45.55
+1.75
1
20707
09:56:12
45.55
45.60
45.55
+1.75
1
20706
09:56:12
45.55
45.60
45.55
+1.75
4
20705
09:56:12
45.50
45.60
45.60
+1.80
2
20701
09:56:12
45.50
45.60
45.50
+1.70
10
20699
09:56:12
45.50
45.60
45.60
+1.80
1
20689
09:56:12
45.50
45.55
45.60
+1.80
24
20688
09:56:12
45.50
45.55
45.55
+1.75
1
20664
09:56:11
45.55
45.60
45.55
+1.75
1
20663
09:56:11
45.50
45.60
45.50
+1.70
2
20662
09:56:11
45.50
45.55
45.55
+1.75
1
20660
09:56:11
45.50
45.55
45.50
+1.70
2
20659
09:56:11
45.55
45.60
45.55
+1.75
2
20657
09:56:10
45.50
45.55
45.60
+1.80
2
20655
09:56:10
45.50
45.55
45.55
+1.75
8
20653
09:56:10
45.50
45.55
45.50
+1.70
1
20645
09:56:10
45.50
45.55
45.50
+1.70
1
20644
09:56:10
45.50
45.55
45.55
+1.75
1
20643
09:56:10
45.50
45.55
45.55
+1.75
1
20642
09:56:09
45.50
45.55
45.50
+1.70
20
20641
09:56:09
45.50
45.55
45.55
+1.75
12
20621
09:56:09
45.50
45.55
45.55
+1.75
1
20609
09:56:09
45.50
45.55
45.55
+1.75
1
20608
09:56:09
45.55
45.60
45.55
+1.75
10
20607
09:56:08
45.50
45.55
45.55
+1.75
1
20597
09:56:08
45.50
45.55
45.55
+1.75
1
20596
09:56:08
45.50
45.55
45.60
+1.80
14
20595
09:56:08
45.50
45.55
45.55
+1.75
11
20581
09:56:08
45.50
45.55
45.55
+1.75
1
20570
09:56:07
45.55
45.60
45.55
+1.75
1
20569
09:56:07
45.50
45.60
45.60
+1.80
1
20568
09:56:07
45.50
45.60
45.60
+1.80
7
20567
09:56:07
45.50
45.55
45.60
+1.80
1
20560
09:56:07
45.50
45.55
45.55
+1.75
1
20559
09:56:06
45.50
45.60
45.50
+1.70
2
20558
09:56:06
45.50
45.55
45.60
+1.80
18
20556
09:56:06
45.50
45.55
45.55
+1.75
7
20538
09:56:06
45.50
45.55
45.55
+1.75
1
20531
09:56:06
45.50
45.55
45.55
+1.75
2
20530
09:56:06
45.50
45.55
45.55
+1.75
2
20528
09:56:06
45.50
45.55
45.55
+1.75
1
20526
09:56:06
45.50
45.55
45.55
+1.75
1
20525
09:56:06
45.50
45.55
45.55
+1.75
1
20524
09:56:05
45.50
45.55
45.50
+1.70
5
20523
09:56:05
45.50
45.55
45.55
+1.75
10
20518
09:56:05
45.50
45.55
45.55
+1.75
1
20508
09:56:04
45.50
45.55
45.55
+1.75
25
20507
09:56:04
45.50
45.55
45.50
+1.70
1
20482
09:56:04
45.50
45.55
45.50
+1.70
1
20481
09:56:04
45.50
45.55
45.50
+1.70
1
20480
09:56:04
45.50
45.55
45.55
+1.75
1
20479
09:56:04
45.50
45.55
45.55
+1.75
1
20478
09:56:03
45.50
45.55
45.55
+1.75
5
20477
09:56:03
45.50
45.55
45.50
+1.70
1
20472
09:56:03
45.50
45.55
45.55
+1.75
1
20471
09:56:02
45.50
45.55
45.55
+1.75
1
20470
09:56:01
45.50
45.55
45.50
+1.70
1
20469
09:56:01
45.50
45.55
45.50
+1.70
3
20468
09:56:01
45.50
45.55
45.55
+1.75
1
20465
09:56:00
45.50
45.55
45.55
+1.75
1
20464
09:56:00
45.50
45.55
45.50
+1.70
1
20463
09:55:59
45.45
45.55
45.55
+1.75
1
20462
09:55:59
45.45
45.55
45.45
+1.65
1
20461
09:55:59
45.45
45.50
45.50
+1.70
2
20460
09:55:58
45.45
45.50
45.50
+1.70
1
20458
09:55:58
45.45
45.55
45.45
+1.65
1
20457
09:55:57
45.45
45.55
45.55
+1.75
1
20456
09:55:57
45.45
45.50
45.50
+1.70
2
20455
09:55:57
45.45
45.50
45.50
+1.70
5
20453
09:55:57
45.45
45.50
45.50
+1.70
1
20448
09:55:56
45.50
45.55
45.50
+1.70
1
20447
09:55:56
45.50
45.55
45.55
+1.75
1
20446
09:55:56
45.45
45.55
45.45
+1.65
1
20445
09:55:56
45.45
45.55
45.55
+1.75
20
20444
09:55:56
45.50
45.55
45.50
+1.70
1
20424
09:55:55
45.50
45.55
45.55
+1.75
1
20423
09:55:55
45.45
45.55
45.55
+1.75
4
20422
09:55:55
45.45
45.55
45.45
+1.65
3
20418
09:55:55
45.45
45.55
45.45
+1.65
1
20415
09:55:55
45.45
45.55
45.55
+1.75
28
20414
09:55:54
45.45
45.55
45.45
+1.65
1
20386
09:55:54
45.45
45.55
45.55
+1.75
1
20385
09:55:54
45.45
45.55
45.45
+1.65
1
20384
09:55:54
45.45
45.50
45.50
+1.70
118
20383
09:55:54
45.45
45.50
45.50
+1.70
15
20265
09:55:54
45.45
45.50
45.50
+1.70
15
20250
09:55:54
45.45
45.50
45.45
+1.65
1
20235
09:55:54
45.45
45.50
45.45
+1.65
3
20234
09:55:54
45.45
45.50
45.50
+1.70
52
20231
09:55:53
45.45
45.50
45.50
+1.70
18
20179
09:55:53
45.45
45.50
45.50
+1.70
1
20161
09:55:53
45.45
45.50
45.45
+1.65
1
20160
09:55:53
45.45
45.50
45.45
+1.65
5
20159
09:55:53
45.45
45.50
45.45
+1.65
1
20154
09:55:52
45.45
45.50
45.50
+1.70
1
20153
09:55:52
45.45
45.50
45.45
+1.65
1
20152
09:55:52
45.45
45.50
45.45
+1.65
1
20151
09:55:52
45.40
45.50
45.50
+1.70
1
20150
09:55:52
45.40
45.45
45.50
+1.70
377
20149
09:55:52
45.40
45.45
45.45
+1.65
122
19772
09:55:52
45.40
45.45
45.40
+1.60
1
19650
09:55:52
45.40
45.45
45.40
+1.60
1
19649
09:55:51
45.40
45.45
45.45
+1.65
1
19648
09:55:50
45.40
45.45
45.45
+1.65
1
19647
09:55:50
45.40
45.45
45.45
+1.65
61
19646
09:55:50
45.40
45.45
45.45
+1.65
10
19585
09:55:49
45.40
45.45
45.45
+1.65
1
19575
09:55:49
45.40
45.45
45.45
+1.65
100
19574
09:55:49
45.40
45.45
45.45
+1.65
2
19474
09:55:49
45.40
45.45
45.40
+1.60
1
19472
09:55:48
45.40
45.45
45.45
+1.65
1
19471
09:55:48
45.40
45.45
45.40
+1.60
2
19470
09:55:48
45.40
45.45
45.40
+1.60
1
19468
09:55:47
45.40
45.45
45.40
+1.60
2
19467
09:55:47
45.40
45.45
45.40
+1.60
1
19465
09:55:47
45.40
45.45
45.45
+1.65
3
19464
09:55:47
45.40
45.45
45.45
+1.65
1
19461
09:55:46
45.40
45.45
45.45
+1.65
1
19460
09:55:46
45.40
45.45
45.40
+1.60
1
19459
09:55:46
45.40
45.45
45.40
+1.60
5
19458
09:55:46
45.40
45.45
45.40
+1.60
1
19453
09:55:46
45.40
45.45
45.40
+1.60
2
19452
09:55:46
45.40
45.45
45.40
+1.60
1
19450
09:55:45
45.40
45.45
45.45
+1.65
4
19449
09:55:45
45.40
45.45
45.45
+1.65
1
19445
09:55:45
45.40
45.45
45.40
+1.60
1
19444
09:55:44
45.35
45.40
45.40
+1.60
1
19443
09:55:44
45.35
45.40
45.40
+1.60
1
19442
09:55:44
45.35
45.40
45.40
+1.60
1
19441
09:55:44
45.35
45.40
45.40
+1.60
1
19440
09:55:43
45.35
45.40
45.40
+1.60
1
19439
09:55:43
45.35
45.40
45.40
+1.60
1
19438
09:55:43
45.35
45.40
45.40
+1.60
1
19437
09:55:42
45.35
45.40
45.40
+1.60
1
19436
09:55:42
45.35
45.40
45.40
+1.60
1
19435
09:55:42
45.35
45.40
45.40
+1.60
1
19434
09:55:41
45.35
45.40
45.40
+1.60
1
19433
09:55:40
45.35
45.40
45.40
+1.60
6
19432
09:55:40
45.35
45.40
45.40
+1.60
1
19426
09:55:40
45.35
45.40
45.40
+1.60
1
19425
09:55:39
45.35
45.40
45.40
+1.60
1
19424
09:55:39
45.35
45.40
45.40
+1.60
1
19423
09:55:39
45.35
45.40
45.45
+1.65
4
19422
09:55:39
45.35
45.40
45.40
+1.60
6
19418
09:55:38
45.40
45.45
45.40
+1.60
1
19412
09:55:38
45.40
45.45
45.45
+1.65
1
19411
09:55:38
45.35
45.40
45.40
+1.60
1
19410
09:55:37
45.35
45.40
45.40
+1.60
2
19409
09:55:37
45.35
45.40
45.40
+1.60
1
19407
09:55:36
45.35
45.40
45.40
+1.60
5
19406
09:55:36
45.35
45.40
45.40
+1.60
1
19401
09:55:36
45.35
45.40
45.40
+1.60
2
19400
09:55:36
45.35
45.40
45.40
+1.60
1
19398
09:55:36
45.40
45.45
45.40
+1.60
10
19397
09:55:36
45.40
45.45
45.40
+1.60
1
19387
09:55:35
45.40
45.45
45.40
+1.60
1
19386
09:55:35
45.40
45.45
45.45
+1.65
1
19385
09:55:35
45.40
45.45
45.40
+1.60
2
19384
09:55:35
45.40
45.45
45.45
+1.65
1
19382
09:55:35
45.40
45.45
45.40
+1.60
5
19381
09:55:35
45.40
45.45
45.40
+1.60
5
19376
09:55:35
45.40
45.45
45.40
+1.60
2
19371
09:55:34
45.40
45.45
45.45
+1.65
1
19369
09:55:34
45.40
45.45
45.40
+1.60
1
19368
09:55:34
45.40
45.45
45.40
+1.60
1
19367
09:55:33
45.40
45.45
45.40
+1.60
1
19366
09:55:33
45.40
45.45
45.40
+1.60
1
19365
09:55:33
45.40
45.45
45.40
+1.60
5
19364
09:55:33
45.40
45.45
45.45
+1.65
1
19359
09:55:32
45.40
45.45
45.45
+1.65
1
19358
09:55:32
45.40
45.45
45.40
+1.60
3
19357
09:55:32
45.40
45.45
45.45
+1.65
1
19354
09:55:32
45.40
45.45
45.40
+1.60
1
19353
09:55:31
45.40
45.45
45.40
+1.60
1
19352
09:55:31
45.40
45.45
45.40
+1.60
1
19351
09:55:31
45.40
45.45
45.45
+1.65
1
19350
09:55:31
45.40
45.45
45.40
+1.60
1
19349
09:55:30
45.35
45.40
45.40
+1.60
1
19348
09:55:30
45.35
45.40
45.40
+1.60
6
19347
09:55:30
45.35
45.40
45.40
+1.60
1
19341
09:55:30
45.35
45.40
45.35
+1.55
1
19340
09:55:30
45.35
45.40
45.40
+1.60
1
19339
09:55:30
45.35
45.40
45.40
+1.60
1
19338
09:55:29
45.35
45.40
45.40
+1.60
1
19337
09:55:29
45.35
45.40
45.40
+1.60
2
19336
09:55:29
45.40
45.45
45.40
+1.60
25
19334
09:55:29
45.40
45.45
45.45
+1.65
1
19309
09:55:28
45.40
45.45
45.45
+1.65
1
19308
09:55:28
45.35
45.40
45.40
+1.60
1
19307
09:55:27
45.40
45.45
45.40
+1.60
1
19306
09:55:27
45.40
45.45
45.45
+1.65
3
19305
09:55:27
45.40
45.45
45.45
+1.65
1
19302
09:55:27
45.40
45.45
45.45
+1.65
1
19301
09:55:26
45.40
45.45
45.45
+1.65
1
19300
09:55:26
45.35
45.45
45.45
+1.65
5
19299
09:55:26
45.35
45.45
45.45
+1.65
1
19294
09:55:26
45.35
45.40
45.40
+1.60
1
19293
09:55:26
45.35
45.40
45.40
+1.60
13
19292
09:55:25
45.35
45.40
45.40
+1.60
1
19279
09:55:25
45.35
45.40
45.35
+1.55
1
19278
09:55:24
45.35
45.40
45.35
+1.55
2
19277
09:55:24
45.35
45.45
45.45
+1.65
1
19275
09:55:24
45.35
45.45
45.45
+1.65
1
19274
09:55:24
45.35
45.45
45.45
+1.65
1
19273
09:55:23
45.35
45.45
45.45
+1.65
1
19272
09:55:23
45.35
45.45
45.45
+1.65
1
19271
09:55:23
45.35
45.45
45.45
+1.65
10
19270
09:55:23
45.35
45.40
45.40
+1.60
1
19260
09:55:22
45.35
45.45
45.45
+1.65
1
19259
09:55:21
45.35
45.45
45.35
+1.55
1
19258
09:55:21
45.35
45.45
45.45
+1.65
1
19257
09:55:20
45.35
45.45
45.35
+1.55
3
19256
09:55:20
45.35
45.45
45.35
+1.55
5
19253
09:55:20
45.35
45.45
45.45
+1.65
1
19248
09:55:20
45.35
45.45
45.35
+1.55
1
19247
09:55:20
45.35
45.45
45.45
+1.65
1
19246
09:55:19
45.35
45.45
45.45
+1.65
4
19245
09:55:19
45.35
45.45
45.35
+1.55
5
19241
09:55:19
45.35
45.45
45.45
+1.65
1
19236
09:55:18
45.35
45.45
45.35
+1.55
1
19235
09:55:18
45.35
45.40
45.40
+1.60
2
19234
09:55:18
45.35
45.40
45.35
+1.55
1
19232
09:55:18
45.35
45.40
45.40
+1.60
206
19231
09:55:18
45.25
45.30
45.40
+1.60
10
19025
09:55:18
45.25
45.30
45.35
+1.55
276
19015
09:55:18
45.25
45.30
45.30
+1.50
213
18739
09:55:18
45.25
45.30
45.30
+1.50
2
18526
09:55:17
45.25
45.30
45.25
+1.45
1
18524
09:55:16
45.25
45.30
45.25
+1.45
2
18523
09:55:15
45.25
45.30
45.30
+1.50
1
18521
09:55:14
45.25
45.30
45.30
+1.50
1
18520
09:55:14
45.25
45.30
45.25
+1.45
1
18519
09:55:14
45.25
45.30
45.25
+1.45
2
18518
09:55:13
45.25
45.30
45.25
+1.45
1
18516
09:55:13
45.25
45.30
45.25
+1.45
1
18515
09:55:13
45.25
45.30
45.30
+1.50
1
18514
09:55:12
45.25
45.30
45.30
+1.50
2
18513
09:55:11
45.25
45.30
45.25
+1.45
1
18511
09:55:11
45.25
45.30
45.25
+1.45
1
18510
09:55:11
45.25
45.30
45.30
+1.50
2
18509
09:55:10
45.25
45.30
45.30
+1.50
3
18507
09:55:09
45.25
45.30
45.25
+1.45
1
18504
09:55:08
45.25
45.30
45.25
+1.45
1
18503
09:55:08
45.25
45.30
45.30
+1.50
1
18502
09:55:08
45.25
45.30
45.25
+1.45
13
18501
09:55:07
45.25
45.30
45.30
+1.50
8
18488
09:55:07
45.25
45.30
45.30
+1.50
4
18480
09:55:07
45.25
45.30
45.30
+1.50
1
18476
09:55:07
45.25
45.30
45.30
+1.50
1
18475
09:55:06
45.25
45.30
45.30
+1.50
1
18474
09:55:06
45.25
45.30
45.25
+1.45
1
18473
09:55:06
45.25
45.30
45.30
+1.50
50
18472
09:55:06
45.25
45.30
45.30
+1.50
20
18422
09:55:04
45.25
45.30
45.25
+1.45
10
18402
09:55:04
45.25
45.30
45.30
+1.50
5
18392
09:55:03
45.25
45.30
45.25
+1.45
1
18387
09:55:03
45.25
45.30
45.30
+1.50
1
18386
09:55:03
45.25
45.30
45.30
+1.50
54
18385
09:55:02
45.25
45.30
45.30
+1.50
32
18331
09:55:02
45.25
45.30
45.30
+1.50
1
18299
09:55:02
45.25
45.30
45.30
+1.50
3
18298
09:55:01
45.25
45.30
45.30
+1.50
1
18295
09:55:01
45.25
45.30
45.30
+1.50
1
18294
09:55:00
45.25
45.30
45.30
+1.50
2
18293
09:55:00
45.25
45.30
45.30
+1.50
1
18291
09:54:59
45.25
45.30
45.30
+1.50
1
18290
09:54:59
45.25
45.30
45.30
+1.50
1
18289
09:54:59
45.25
45.30
45.30
+1.50
1
18288
09:54:59
45.25
45.30
45.30
+1.50
2
18287
09:54:58
45.25
45.30
45.25
+1.45
1
18285
09:54:58
45.25
45.30
45.30
+1.50
1
18284
09:54:58
45.25
45.30
45.30
+1.50
1
18283
09:54:57
45.25
45.30
45.30
+1.50
1
18282
09:54:57
45.25
45.30
45.30
+1.50
1
18281
09:54:56
45.25
45.30
45.30
+1.50
1
18280
09:54:56
45.25
45.30
45.25
+1.45
7
18279
09:54:56
45.25
45.30
45.30
+1.50
4
18272
09:54:55
45.25
45.30
45.30
+1.50
1
18268
09:54:55
45.25
45.30
45.30
+1.50
1
18267
09:54:54
45.25
45.30
45.30
+1.50
2
18266
09:54:54
45.20
45.25
45.25
+1.45
87
18264
09:54:54
45.20
45.25
45.25
+1.45
1
18177
09:54:54
45.20
45.25
45.25
+1.45
5
18176
09:54:53
45.20
45.25
45.20
+1.40
2
18171
09:54:53
45.20
45.25
45.25
+1.45
3
18169
09:54:53
45.20
45.25
45.20
+1.40
1
18166
09:54:53
45.20
45.25
45.20
+1.40
5
18165
09:54:52
45.20
45.25
45.20
+1.40
2
18160
09:54:50
45.20
45.25
45.20
+1.40
1
18158
09:54:50
45.20
45.25
45.25
+1.45
1
18157
09:54:49
45.20
45.25
45.25
+1.45
1
18156
09:54:48
45.20
45.25
45.25
+1.45
1
18155
09:54:47
45.20
45.25
45.20
+1.40
10
18154
09:54:46
45.20
45.25
45.20
+1.40
2
18144
09:54:45
45.20
45.25
45.20
+1.40
1
18142
09:54:43
45.15
45.20
45.20
+1.40
1
18141
09:54:43
45.20
45.25
45.20
+1.40
1
18140
09:54:42
45.20
45.25
45.20
+1.40
1
18139
09:54:41
45.20
45.25
45.20
+1.40
6
18138
09:54:41
45.20
45.25
45.20
+1.40
1
18132
09:54:41
45.15
45.20
45.20
+1.40
1
18131
09:54:41
45.15
45.20
45.20
+1.40
4
18130
09:54:41
45.20
45.25
45.20
+1.40
5
18126
09:54:41
45.20
45.25
45.20
+1.40
1
18121
09:54:41
45.20
45.25
45.25
+1.45
1
18120
09:54:40
45.20
45.25
45.25
+1.45
1
18119
09:54:40
45.20
45.25
45.20
+1.40
1
18118
09:54:38
45.15
45.20
45.25
+1.45
1
18117
09:54:38
45.15
45.20
45.20
+1.40
1
18116
09:54:38
45.20
45.25
45.20
+1.40
1
18115
09:54:38
45.15
45.20
45.20
+1.40
2
18114
09:54:37
45.20
45.25
45.15
+1.35
1
18112
09:54:37
45.20
45.25
45.20
+1.40
7
18111
09:54:36
45.20
45.25
45.20
+1.40
3
18104
09:54:35
45.20
45.25
45.20
+1.40
1
18101
09:54:34
45.20
45.25
45.20
+1.40
1
18100
09:54:34
45.15
45.20
45.20
+1.40
14
18099
09:54:33
45.15
45.20
45.20
+1.40
5
18085
09:54:33
45.15
45.20
45.20
+1.40
1
18080
09:54:32
45.15
45.20
45.15
+1.35
1
18079
09:54:32
45.15
45.20
45.15
+1.35
1
18078
09:54:30
45.15
45.20
45.20
+1.40
1
18077
09:54:30
45.15
45.20
45.15
+1.35
1
18076
09:54:30
45.15
45.20
45.20
+1.40
1
18075
09:54:30
45.15
45.20
45.15
+1.35
1
18074
09:54:29
45.15
45.20
45.20
+1.40
1
18073
09:54:29
45.15
45.20
45.15
+1.35
1
18072
09:54:27
45.15
45.20
45.20
+1.40
1
18071
09:54:27
45.15
45.20
45.20
+1.40
1
18070
09:54:27
45.15
45.20
45.20
+1.40
2
18069
09:54:27
45.15
45.20
45.15
+1.35
10
18067
09:54:25
45.15
45.20
45.20
+1.40
1
18057
09:54:24
45.15
45.20
45.20
+1.40
2
18056
09:54:22
45.15
45.20
45.20
+1.40
1
18054
09:54:22
45.15
45.20
45.20
+1.40
1
18053
09:54:18
45.15
45.20
45.20
+1.40
1
18052
09:54:18
45.15
45.20
45.20
+1.40
2
18051
09:54:17
45.15
45.25
45.25
+1.45
2
18049
09:54:16
45.20
45.25
45.20
+1.40
10
18047
09:54:16
45.15
45.25
45.25
+1.45
1
18037
09:54:16
45.15
45.25
45.25
+1.45
3
18036
09:54:15
45.15
45.20
45.20
+1.40
1
18033
09:54:14
45.15
45.25
45.25
+1.45
1
18032
09:54:14
45.15
45.25
45.25
+1.45
1
18031
09:54:13
45.15
45.25
45.25
+1.45
1
18030
09:54:13
45.20
45.25
45.20
+1.40
1
18029
09:54:13
45.15
45.25
45.25
+1.45
2
18028
09:54:12
45.15
45.20
45.25
+1.45
2
18026
09:54:12
45.15
45.20
45.20
+1.40
1
18024
09:54:10
45.15
45.25
45.15
+1.35
1
18023
09:54:10
45.15
45.20
45.20
+1.40
2
18022
09:54:10
45.15
45.20
45.20
+1.40
1
18020
09:54:09
45.15
45.20
45.20
+1.40
7
18019
09:54:09
45.15
45.20
45.20
+1.40
130
18012
09:54:08
45.15
45.20
45.15
+1.35
1
17882
09:54:06
45.15
45.20
45.15
+1.35
1
17881
09:54:05
45.15
45.20
45.15
+1.35
1
17880
09:54:05
45.15
45.20
45.20
+1.40
3
17879
09:54:03
45.15
45.20
45.15
+1.35
4
17876
09:54:00
45.15
45.20
45.15
+1.35
1
17872
09:54:00
45.15
45.20
45.15
+1.35
1
17871
09:53:58
45.15
45.20
45.15
+1.35
1
17870
09:53:57
45.15
45.20
45.20
+1.40
1
17869
09:53:57
45.15
45.20
45.15
+1.35
1
17868
09:53:55
45.15
45.20
45.20
+1.40
1
17867
09:53:49
45.10
45.20
45.20
+1.40
1
17866
09:53:49
45.10
45.20
45.20
+1.40
10
17865
09:53:47
45.10
45.20
45.20
+1.40
10
17855
09:53:47
45.15
45.20
45.15
+1.35
2
17845
09:53:47
45.15
45.20
45.15
+1.35
11
17843
09:53:43
45.10
45.15
45.15
+1.35
57
17832
09:53:41
45.10
45.15
45.10
+1.30
2
17775
09:53:40
45.10
45.15
45.10
+1.30
1
17773
09:53:40
45.10
45.15
45.10
+1.30
1
17772
09:53:39
45.10
45.15
45.10
+1.30
1
17771
09:53:39
45.05
45.10
45.10
+1.30
4
17770
09:53:39
45.05
45.10
45.10
+1.30
69
17766
09:53:39
45.05
45.10
45.10
+1.30
33
17697
09:53:37
45.05
45.10
45.05
+1.25
2
17664
09:53:36
45.00
45.05
45.05
+1.25
1
17662
09:53:36
45.05
45.10
45.05
+1.25
1
17661
09:53:36
45.00
45.05
45.05
+1.25
14
17660
09:53:36
45.00
45.05
45.05
+1.25
28
17646
09:53:36
44.95
45.00
45.00
+1.20
37
17618
09:53:32
44.95
45.00
45.00
+1.20
2
17581
09:53:27
44.95
45.00
45.00
+1.20
1
17579
09:53:25
44.95
45.00
45.00
+1.20
1
17578
09:53:24
44.95
45.00
45.00
+1.20
2
17577
09:53:24
44.95
45.00
45.00
+1.20
5
17575
09:53:22
44.95
45.00
44.95
+1.15
5
17570
09:53:18
44.95
45.00
45.00
+1.20
10
17565
09:53:14
44.95
45.00
44.95
+1.15
1
17555
09:53:13
44.95
45.00
44.95
+1.15
1
17554
09:53:06
44.95
45.00
44.95
+1.15
4
17553
09:52:58
44.95
45.00
44.95
+1.15
8
17549
09:52:46
44.95
45.00
45.00
+1.20
1
17541
09:52:44
44.95
45.00
45.00
+1.20
2
17540
09:52:44
44.95
45.00
45.00
+1.20
1
17538
09:52:44
44.95
45.00
45.00
+1.20
1
17537
09:52:43
44.95
45.00
44.95
+1.15
1
17536
09:52:43
44.95
45.00
45.00
+1.20
1
17535
09:52:43
44.95
45.00
45.00
+1.20
1
17534
09:52:41
44.95
45.00
45.00
+1.20
1
17533
09:52:39
44.95
45.00
45.00
+1.20
10
17532
09:52:36
44.95
45.00
45.00
+1.20
1
17522
09:52:33
44.95
45.00
45.00
+1.20
1
17521
09:52:33
44.95
45.00
45.00
+1.20
2
17520
09:52:25
44.95
45.00
45.00
+1.20
1
17518
09:52:19
44.95
45.00
45.00
+1.20
2
17517
09:52:15
44.95
45.00
45.00
+1.20
1
17515
09:52:14
44.95
45.00
44.95
+1.15
1
17514
09:52:05
44.95
45.00
45.00
+1.20
1
17513
09:52:05
44.95
45.00
45.00
+1.20
10
17512
09:52:05
44.95
45.00
45.00
+1.20
5
17502
09:52:02
44.95
45.00
45.00
+1.20
1
17497
09:52:01
44.95
45.00
45.00
+1.20
1
17496
09:52:00
44.95
45.00
45.00
+1.20
1
17495
09:51:57
44.95
45.00
45.00
+1.20
1
17494
09:51:55
45.00
45.05
45.00
+1.20
13
17493
09:51:53
45.00
45.05
45.00
+1.20
3
17480
09:51:52
45.00
45.05
45.05
+1.25
1
17477
09:51:52
45.00
45.05
45.00
+1.20
1
17476
09:51:52
45.00
45.05
45.05
+1.25
2
17475
09:51:49
45.00
45.05
45.00
+1.20
1
17473
09:51:48
44.95
45.00
45.00
+1.20
21
17472
09:51:48
44.95
45.00
45.00
+1.20
46
17451
09:51:48
44.95
45.00
45.00
+1.20
15
17405
09:51:47
44.95
45.00
45.00
+1.20
87
17390
09:51:47
44.95
45.00
45.00
+1.20
1
17303
09:51:47
44.95
45.00
44.95
+1.15
2
17302
09:51:46
44.95
45.00
45.00
+1.20
5
17300
09:51:45
44.95
45.00
45.00
+1.20
5
17295
09:51:43
44.95
45.00
45.00
+1.20
3
17290
09:51:42
44.95
45.00
45.00
+1.20
5
17287
09:51:41
44.95
45.00
45.00
+1.20
1
17282
09:51:37
44.95
45.00
45.00
+1.20
3
17281
09:51:36
44.95
45.00
44.95
+1.15
1
17278
09:51:35
44.95
45.00
44.95
+1.15
1
17277
09:51:34
44.95
45.00
45.00
+1.20
1
17276
09:51:33
44.95
45.00
45.00
+1.20
40
17275
09:51:29
44.95
45.00
44.95
+1.15
1
17235
09:51:29
44.95
45.00
44.95
+1.15
3
17234
09:51:29
44.95
45.00
44.95
+1.15
1
17231
09:51:28
44.90
44.95
44.95
+1.15
6
17230
09:51:27
44.90
44.95
44.95
+1.15
1
17224
09:51:27
44.90
44.95
44.95
+1.15
2
17223
09:51:27
44.90
44.95
44.95
+1.15
3
17221
09:51:24
44.90
44.95
44.95
+1.15
1
17218
09:51:18
44.90
44.95
44.95
+1.15
2
17217
09:51:17
44.90
44.95
44.95
+1.15
2
17215
09:51:17
44.90
44.95
44.95
+1.15
21
17213
09:51:16
44.90
44.95
44.90
+1.10
2
17192
09:51:14
44.90
44.95
44.95
+1.15
1
17190
09:51:14
44.90
44.95
44.90
+1.10
1
17189
09:51:13
44.90
44.95
44.95
+1.15
7
17188
09:51:12
44.90
44.95
44.95
+1.15
1
17181
09:51:11
44.90
44.95
44.90
+1.10
1
17180
09:51:09
44.90
44.95
44.90
+1.10
1
17179
09:51:05
44.90
44.95
44.95
+1.15
1
17178
09:51:05
44.90
44.95
44.90
+1.10
6
17177
09:51:04
44.90
44.95
44.95
+1.15
5
17171
09:51:02
44.90
44.95
44.95
+1.15
10
17166
09:51:00
44.90
44.95
44.90
+1.10
1
17156
09:51:00
44.90
44.95
44.95
+1.15
1
17155
09:51:00
44.90
44.95
44.95
+1.15
10
17154
09:50:59
44.90
44.95
44.90
+1.10
1
17144
09:50:59
44.90
44.95
44.95
+1.15
1
17143
09:50:56
44.90
44.95
44.95
+1.15
10
17142
09:50:55
44.90
44.95
44.90
+1.10
1
17132
09:50:53
44.90
44.95
44.95
+1.15
1
17131
09:50:53
44.90
44.95
44.90
+1.10
2
17130
09:50:50
44.90
44.95
44.95
+1.15
1
17128
09:50:48
44.90
44.95
44.95
+1.15
1
17127
09:50:48
44.90
44.95
44.90
+1.10
1
17126
09:50:43
44.90
44.95
44.90
+1.10
1
17125
09:50:37
44.90
44.95
44.90
+1.10
1
17124
09:50:37
44.90
44.95
44.90
+1.10
1
17123
09:50:31
44.90
44.95
44.90
+1.10
1
17122
09:50:29
44.90
44.95
44.95
+1.15
1
17121
09:50:28
44.90
44.95
44.90
+1.10
1
17120
09:50:25
44.90
44.95
44.95
+1.15
1
17119
09:50:24
44.90
44.95
44.95
+1.15
1
17118
09:50:23
44.90
44.95
44.95
+1.15
2
17117
09:50:14
44.90
44.95
44.95
+1.15
1
17115
09:50:09
44.90
44.95
44.95
+1.15
1
17114
09:50:08
44.90
44.95
44.90
+1.10
1
17113
09:50:04
44.90
44.95
44.95
+1.15
1
17112
09:50:02
44.90
44.95
44.95
+1.15
1
17111
09:50:01
44.90
44.95
44.90
+1.10
1
17110
09:49:58
44.90
44.95
44.90
+1.10
1
17109
09:49:52
44.90
44.95
44.90
+1.10
1
17108
09:49:52
44.90
44.95
44.95
+1.15
1
17107
09:49:51
44.90
44.95
44.95
+1.15
1
17106
09:49:51
44.90
44.95
44.95
+1.15
2
17105
09:49:50
44.90
44.95
44.95
+1.15
1
17103
09:49:49
44.90
44.95
44.95
+1.15
1
17102
09:49:49
44.90
44.95
44.95
+1.15
1
17101
09:49:48
44.90
44.95
44.95
+1.15
1
17100
09:49:47
44.90
44.95
44.95
+1.15
1
17099
09:49:46
44.90
44.95
44.95
+1.15
1
17098
09:49:46
44.90
44.95
44.95
+1.15
2
17097
09:49:46
44.90
44.95
44.95
+1.15
1
17095
09:49:45
44.90
44.95
44.95
+1.15
1
17094
09:49:45
44.90
44.95
44.95
+1.15
1
17093
09:49:45
44.90
44.95
44.95
+1.15
28
17092
09:49:44
44.90
44.95
44.95
+1.15
5
17064
09:49:41
44.90
44.95
44.95
+1.15
1
17059
09:49:39
44.90
44.95
44.95
+1.15
10
17058
09:49:35
44.90
44.95
44.95
+1.15
1
17048
09:49:30
44.90
44.95
44.90
+1.10
2
17047
09:49:29
44.90
44.95
44.95
+1.15
5
17045
09:49:26
44.90
44.95
44.95
+1.15
1
17040
09:49:25
44.90
44.95
44.90
+1.10
3
17039
09:49:20
44.90
44.95
44.90
+1.10
1
17036
09:49:18
44.90
44.95
44.90
+1.10
2
17035
09:49:16
44.90
44.95
44.90
+1.10
1
17033
09:49:15
44.90
44.95
44.95
+1.15
1
17032
09:49:11
44.90
44.95
44.90
+1.10
2
17031
09:49:09
44.90
44.95
44.90
+1.10
1
17029
09:49:06
44.85
44.90
44.90
+1.10
1
17028
09:49:04
44.85
44.95
44.85
+1.05
1
17027
09:49:04
44.85
44.90
44.90
+1.10
14
17026
09:49:02
44.85
44.90
44.90
+1.10
3
17012
09:48:56
44.85
44.90
44.90
+1.10
1
17009
09:48:54
44.85
44.90
44.90
+1.10
2
17008
09:48:54
44.85
44.90
44.90
+1.10
1
17006
09:48:54
44.85
44.90
44.90
+1.10
1
17005
09:48:53
44.85
44.90
44.90
+1.10
1
17004
09:48:51
44.85
44.90
44.90
+1.10
1
17003
09:48:48
44.85
44.90
44.85
+1.05
1
17002
09:48:45
44.85
44.95
44.85
+1.05
2
17001
09:48:45
44.80
44.90
44.90
+1.10
45
16999
09:48:40
44.80
44.85
44.85
+1.05
38
16954
09:48:37
44.80
44.85
44.80
+1.00
3
16916
09:48:35
44.80
44.85
44.80
+1.00
1
16913
09:48:34
44.80
44.85
44.80
+1.00
1
16912
09:48:29
44.80
44.85
44.80
+1.00
2
16911
09:48:27
44.80
44.85
44.80
+1.00
1
16909
09:48:23
44.80
44.85
44.85
+1.05
1
16908
09:48:13
44.80
44.85
44.80
+1.00
2
16907
09:48:12
44.80
44.85
44.80
+1.00
1
16905
09:48:12
44.80
44.85
44.80
+1.00
2
16904
09:48:09
44.80
44.85
44.80
+1.00
1
16902
09:48:04
44.80
44.85
44.80
+1.00
5
16901
09:48:03
44.80
44.85
44.80
+1.00
1
16896
09:48:01
44.80
44.85
44.80
+1.00
2
16895
09:48:01
44.80
44.85
44.80
+1.00
2
16893
09:48:00
44.80
44.85
44.80
+1.00
2
16891
09:47:57
44.80
44.85
44.80
+1.00
1
16889
09:47:51
44.80
44.85
44.80
+1.00
1
16888
09:47:50
44.80
44.85
44.80
+1.00
12
16887
09:47:40
44.80
44.85
44.80
+1.00
1
16875
09:47:40
44.80
44.85
44.80
+1.00
1
16874
09:47:38
44.80
44.85
44.85
+1.05
5
16873
09:47:34
44.80
44.85
44.80
+1.00
5
16868
09:47:34
44.80
44.85
44.80
+1.00
1
16863
09:47:26
44.80
44.85
44.80
+1.00
1
16862
09:47:25
44.75
44.80
44.80
+1.00
2
16861
09:47:25
44.75
44.80
44.80
+1.00
25
16859
09:47:25
44.75
44.80
44.80
+1.00
30
16834
09:47:25
44.75
44.80
44.75
+0.95
1
16804
09:47:24
44.75
44.80
44.75
+0.95
5
16803
09:47:24
44.75
44.80
44.75
+0.95
1
16798
09:47:21
44.75
44.80
44.75
+0.95
2
16797
09:47:10
44.75
44.80
44.75
+0.95
15
16795
09:47:09
44.75
44.80
44.75
+0.95
1
16780
09:47:08
44.75
44.80
44.75
+0.95
1
16779
09:47:03
44.75
44.80
44.75
+0.95
2
16778
09:47:02
44.75
44.80
44.75
+0.95
1
16776
09:47:01
44.75
44.80
44.75
+0.95
6
16775
09:47:01
44.75
44.80
44.75
+0.95
1
16769
09:47:01
44.75
44.80
44.75
+0.95
2
16768
09:47:00
44.75
44.80
44.75
+0.95
1
16766
09:46:58
44.75
44.80
44.75
+0.95
1
16765
09:46:57
44.75
44.80
44.75
+0.95
2
16764
09:46:55
44.75
44.80
44.75
+0.95
1
16762
09:46:46
44.75
44.80
44.75
+0.95
1
16761
09:46:46
44.75
44.80
44.80
+1.00
1
16760
09:46:46
44.75
44.80
44.75
+0.95
2
16759
09:46:45
44.75
44.80
44.75
+0.95
2
16757
09:46:43
44.75
44.80
44.75
+0.95
1
16755
09:46:42
44.75
44.80
44.75
+0.95
1
16754
09:46:28
44.75
44.80
44.75
+0.95
2
16753
09:46:27
44.75
44.80
44.80
+1.00
1
16751
09:46:27
44.75
44.80
44.75
+0.95
4
16750
09:46:25
44.75
44.80
44.75
+0.95
5
16746
09:46:25
44.80
44.85
44.80
+1.00
14
16741
09:46:25
44.80
44.85
44.80
+1.00
8
16727
09:46:25
44.80
44.85
44.80
+1.00
1
16719
09:46:23
44.80
44.85
44.85
+1.05
1
16718
09:46:22
44.80
44.85
44.80
+1.00
1
16717
09:46:15
44.85
44.90
44.85
+1.05
2
16716
09:46:12
44.85
44.90
44.85
+1.05
2
16714
09:46:11
44.80
44.90
44.80
+1.00
1
16712
09:46:06
44.80
44.85
44.85
+1.05
1
16711
09:46:02
44.80
44.90
44.80
+1.00
1
16710
09:45:57
44.75
44.85
44.85
+1.05
41
16709
09:45:57
44.75
44.80
44.80
+1.00
2
16668
09:45:51
44.75
44.80
44.80
+1.00
2
16666
09:45:49
44.75
44.80
44.80
+1.00
2
16664
09:45:48
44.75
44.80
44.80
+1.00
2
16662
09:45:47
44.75
44.80
44.80
+1.00
2
16660
09:45:47
44.75
44.80
44.80
+1.00
2
16658
09:45:46
44.80
44.85
44.80
+1.00
1
16656
09:45:45
44.80
44.85
44.80
+1.00
1
16655
09:45:45
44.80
44.85
44.80
+1.00
1
16654
09:45:44
44.80
44.85
44.80
+1.00
3
16653
09:45:44
44.80
44.85
44.80
+1.00
1
16650
09:45:43
44.80
44.85
44.80
+1.00
1
16649
09:45:43
44.80
44.85
44.80
+1.00
2
16648
09:45:42
44.80
44.85
44.80
+1.00
3
16646
09:45:42
44.80
44.85
44.80
+1.00
1
16643
09:45:41
44.80
44.85
44.80
+1.00
1
16642
09:45:41
44.80
44.85
44.80
+1.00
1
16641
09:45:40
44.80
44.85
44.80
+1.00
2
16640
09:45:38
44.80
44.85
44.80
+1.00
10
16638
09:45:38
44.80
44.85
44.80
+1.00
6
16628
09:45:35
44.80
44.85
44.80
+1.00
13
16622
09:45:32
44.80
44.85
44.80
+1.00
4
16609
09:45:27
44.80
44.85
44.80
+1.00
3
16605
09:45:26
44.80
44.85
44.80
+1.00
1
16602
09:45:22
44.80
44.85
44.80
+1.00
10
16601
09:45:22
44.80
44.85
44.80
+1.00
1
16591
09:45:21
44.80
44.85
44.80
+1.00
1
16590
09:45:20
44.80
44.85
44.85
+1.05
7
16589
09:45:18
44.80
44.85
44.80
+1.00
1
16582
09:45:18
44.80
44.85
44.85
+1.05
1
16581
09:45:17
44.75
44.85
44.75
+0.95
1
16580
09:45:17
44.75
44.85
44.75
+0.95
1
16579
09:45:17
44.75
44.80
44.85
+1.05
1
16578
09:45:17
44.75
44.80
44.80
+1.00
1
16577
09:45:17
44.75
44.80
44.80
+1.00
2
16576
09:45:16
44.80
44.85
44.80
+1.00
2
16574
09:45:16
44.75
44.80
44.80
+1.00
2
16572
09:45:16
44.75
44.80
44.80
+1.00
2
16570
09:45:13
44.75
44.80
44.80
+1.00
2
16568
09:45:13
44.75
44.80
44.80
+1.00
2
16566
09:45:13
44.80
44.85
44.75
+0.95
6
16564
09:45:13
44.80
44.85
44.80
+1.00
4
16558
09:45:12
44.80
44.85
44.80
+1.00
1
16554
09:45:10
44.80
44.85
44.80
+1.00
1
16553
09:45:10
44.80
44.85
44.80
+1.00
1
16552
09:45:07
44.80
44.85
44.80
+1.00
1
16551
09:45:06
44.80
44.85
44.80
+1.00
2
16550
09:45:05
44.80
44.85
44.80
+1.00
5
16548
09:45:05
44.80
44.85
44.80
+1.00
1
16543
09:45:04
44.80
44.85
44.80
+1.00
1
16542
09:45:04
44.80
44.85
44.80
+1.00
1
16541
09:45:04
44.75
44.80
44.80
+1.00
5
16540
09:45:04
44.75
44.80
44.80
+1.00
8
16535
09:45:04
44.75
44.80
44.75
+0.95
1
16527
09:45:03
44.75
44.80
44.75
+0.95
2
16526
09:45:02
44.75
44.80
44.80
+1.00
2
16524
09:44:59
44.75
44.80
44.75
+0.95
1
16522
09:44:56
44.75
44.80
44.75
+0.95
1
16521
09:44:55
44.70
44.80
44.70
+0.90
1
16520
09:44:55
44.70
44.80
44.70
+0.90
2
16519
09:44:55
44.70
44.75
44.75
+0.95
19
16517
09:44:55
44.70
44.75
44.75
+0.95
1
16498
09:44:54
44.70
44.75
44.75
+0.95
1
16497
09:44:53
44.70
44.75
44.70
+0.90
3
16496
09:44:50
44.70
44.75
44.75
+0.95
1
16493
09:44:50
44.70
44.75
44.70
+0.90
3
16492
09:44:50
44.70
44.75
44.75
+0.95
4
16489
09:44:50
44.70
44.75
44.75
+0.95
1
16485
09:44:50
44.70
44.75
44.75
+0.95
1
16484
09:44:49
44.75
44.80
44.75
+0.95
20
16483
09:44:49
44.75
44.80
44.75
+0.95
4
16463
09:44:49
44.75
44.80
44.75
+0.95
4
16459
09:44:49
44.75
44.80
44.80
+1.00
1
16455
09:44:48
44.75
44.80
44.75
+0.95
3
16454
09:44:47
44.80
44.85
44.80
+1.00
9
16451
09:44:47
44.80
44.85
44.80
+1.00
1
16442
09:44:47
44.80
44.85
44.80
+1.00
3
16441
09:44:46
44.80
44.85
44.80
+1.00
4
16438
09:44:46
44.80
44.85
44.80
+1.00
1
16434
09:44:46
44.80
44.85
44.80
+1.00
1
16433
09:44:45
44.80
44.85
44.80
+1.00
4
16432
09:44:45
44.80
44.85
44.80
+1.00
11
16428
09:44:44
44.80
44.85
44.80
+1.00
1
16417
09:44:44
44.80
44.85
44.80
+1.00
1
16416
09:44:41
44.80
44.85
44.80
+1.00
2
16415
09:44:41
44.80
44.85
44.80
+1.00
4
16413
09:44:40
44.80
44.85
44.80
+1.00
8
16409
09:44:38
44.80
44.85
44.80
+1.00
1
16401
09:44:35
44.80
44.85
44.80
+1.00
2
16400
09:44:34
44.80
44.85
44.80
+1.00
3
16398
09:44:31
44.80
44.85
44.80
+1.00
5
16395
09:44:29
44.80
44.85
44.80
+1.00
2
16390
09:44:29
44.80
44.85
44.80
+1.00
1
16388
09:44:26
44.80
44.85
44.80
+1.00
5
16387
09:44:25
44.80
44.85
44.80
+1.00
1
16382
09:44:23
44.80
44.85
44.80
+1.00
2
16381
09:44:23
44.80
44.85
44.80
+1.00
1
16379
09:44:19
44.80
44.85
44.80
+1.00
3
16378
09:44:18
44.80
44.85
44.80
+1.00
3
16375
09:44:17
44.80
44.85
44.85
+1.05
5
16372
09:44:13
44.85
44.90
44.85
+1.05
13
16367
09:44:12
44.85
44.90
44.85
+1.05
1
16354
09:44:11
44.85
44.90
44.85
+1.05
1
16353
09:44:05
44.85
44.90
44.85
+1.05
1
16352
09:44:03
44.90
44.95
44.90
+1.10
32
16351
09:44:03
44.90
44.95
44.90
+1.10
2
16319
09:44:02
44.90
44.95
44.90
+1.10
1
16317
09:44:00
44.90
44.95
44.90
+1.10
1
16316
09:43:55
44.90
44.95
44.90
+1.10
2
16315
09:43:52
44.90
44.95
44.90
+1.10
1
16313
09:43:51
44.90
44.95
44.90
+1.10
2
16312
09:43:47
44.95
45.00
44.95
+1.15
1
16310
09:43:45
44.95
45.00
44.95
+1.15
1
16309
09:43:45
44.95
45.00
44.95
+1.15
1
16308
09:43:44
44.95
45.00
44.95
+1.15
1
16307
09:43:42
44.95
45.00
44.95
+1.15
4
16306
09:43:42
44.95
45.00
44.95
+1.15
1
16302
09:43:40
44.95
45.00
44.95
+1.15
3
16301
09:43:39
44.95
45.00
44.95
+1.15
5
16298
09:43:38
44.95
45.00
44.95
+1.15
1
16293
09:43:38
44.95
45.00
44.95
+1.15
1
16292
09:43:37
44.95
45.00
44.95
+1.15
1
16291
09:43:36
44.95
45.00
44.95
+1.15
1
16290
09:43:36
44.95
45.00
44.95
+1.15
1
16289
09:43:36
44.95
45.00
44.95
+1.15
2
16288
09:43:34
44.95
45.00
44.95
+1.15
1
16286
09:43:33
44.95
45.00
44.95
+1.15
1
16285
09:43:29
44.95
45.00
44.95
+1.15
1
16284
09:43:27
44.95
45.00
44.95
+1.15
1
16283
09:43:24
44.95
45.00
44.95
+1.15
1
16282
09:43:23
44.95
45.00
44.95
+1.15
1
16281
09:43:22
44.95
45.00
44.95
+1.15
1
16280
09:43:22
44.95
45.00
44.95
+1.15
1
16279
09:43:20
44.95
45.00
44.95
+1.15
1
16278
09:43:17
44.95
45.00
44.95
+1.15
1
16277
09:43:15
44.95
45.00
44.95
+1.15
1
16276
09:43:14
44.95
45.00
44.95
+1.15
1
16275
09:43:14
44.95
45.00
44.95
+1.15
2
16274
09:43:14
44.95
45.00
44.95
+1.15
1
16272
09:43:14
44.95
45.00
44.95
+1.15
1
16271
09:43:14
44.95
45.00
44.95
+1.15
10
16270
09:43:13
44.95
45.00
44.95
+1.15
1
16260
09:43:12
44.90
44.95
44.95
+1.15
14
16259
09:43:12
44.90
44.95
44.95
+1.15
14
16245
09:43:12
44.90
44.95
44.95
+1.15
5
16231
09:43:12
44.90
44.95
44.95
+1.15
1
16226
09:43:11
44.90
44.95
44.90
+1.10
1
16225
09:43:09
44.90
44.95
44.90
+1.10
1
16224
09:43:08
44.90
44.95
44.90
+1.10
1
16223
09:43:04
44.90
44.95
44.90
+1.10
1
16222
09:43:00
44.90
44.95
44.95
+1.15
3
16221
09:43:00
44.90
44.95
44.90
+1.10
1
16218
09:42:59
44.90
44.95
44.95
+1.15
1
16217
09:42:58
44.85
44.95
44.85
+1.05
4
16216
09:42:57
44.90
44.95
44.90
+1.10
20
16212
09:42:55
44.90
44.95
44.90
+1.10
6
16192
09:42:55
44.90
44.95
44.90
+1.10
1
16186
09:42:55
44.90
44.95
44.90
+1.10
2
16185
09:42:51
44.90
45.00
44.90
+1.10
3
16183
09:42:46
44.90
45.00
45.00
+1.20
1
16180
09:42:43
44.90
45.00
44.90
+1.10
2
16179
09:42:40
44.90
45.00
45.00
+1.20
1
16177
09:42:39
44.90
45.00
44.90
+1.10
4
16176
09:42:39
44.95
45.00
44.95
+1.15
19
16172
09:42:39
45.00
45.05
45.00
+1.20
45
16153
09:42:39
45.00
45.05
45.00
+1.20
16
16108
09:42:39
45.00
45.05
45.00
+1.20
60
16092
09:42:38
45.00
45.05
45.00
+1.20
1
16032
09:42:29
45.00
45.05
45.05
+1.25
1
16031
09:42:27
45.00
45.05
45.00
+1.20
1
16030
09:42:24
45.00
45.05
45.05
+1.25
5
16029
09:42:21
45.00
45.05
45.05
+1.25
1
16024
09:42:18
45.00
45.05
45.05
+1.25
1
16023
09:42:18
45.00
45.05
45.05
+1.25
1
16022
09:42:18
45.00
45.05
45.05
+1.25
1
16021
09:42:15
45.00
45.05
45.05
+1.25
2
16020
09:42:12
45.00
45.05
45.05
+1.25
1
16018
09:42:10
45.00
45.05
45.00
+1.20
4
16017
09:42:10
45.00
45.05
45.05
+1.25
1
16013
09:42:10
45.00
45.05
45.05
+1.25
2
16012
09:42:07
45.00
45.05
45.05
+1.25
1
16010
09:42:06
45.00
45.05
45.10
+1.30
4
16009
09:42:06
45.00
45.05
45.05
+1.25
6
16005
09:42:00
45.00
45.05
45.05
+1.25
1
15999
09:42:00
45.00
45.05
45.05
+1.25
1
15998
09:42:00
45.05
45.10
45.05
+1.25
20
15997
09:41:57
45.05
45.10
45.10
+1.30
3
15977
09:41:56
45.05
45.10
45.05
+1.25
2
15974
09:41:54
45.05
45.10
45.05
+1.25
2
15972
09:41:52
45.05
45.10
45.10
+1.30
2
15970
09:41:49
45.05
45.10
45.05
+1.25
1
15968
09:41:48
45.05
45.10
45.05
+1.25
1
15967
09:41:48
45.05
45.10
45.05
+1.25
1
15966
09:41:46
45.05
45.10
45.05
+1.25
1
15965
09:41:46
45.05
45.10
45.05
+1.25
1
15964
09:41:44
45.05
45.10
45.05
+1.25
1
15963
09:41:44
45.05
45.10
45.05
+1.25
1
15962
09:41:44
45.05
45.10
45.05
+1.25
1
15961
09:41:43
45.05
45.10
45.05
+1.25
1
15960
09:41:43
45.05
45.10
45.05
+1.25
1
15959
09:41:42
45.05
45.10
45.05
+1.25
1
15958
09:41:41
45.05
45.10
45.05
+1.25
1
15957
09:41:41
45.05
45.10
45.05
+1.25
1
15956
09:41:40
45.05
45.10
45.05
+1.25
1
15955
09:41:40
45.05
45.10
45.05
+1.25
1
15954
09:41:39
45.05
45.10
45.10
+1.30
1
15953
09:41:39
45.05
45.10
45.05
+1.25
3
15952
09:41:37
45.05
45.10
45.05
+1.25
1
15949
09:41:35
45.05
45.10
45.05
+1.25
10
15948
09:41:33
45.05
45.10
45.05
+1.25
1
15938
09:41:31
45.05
45.10
45.10
+1.30
4
15937
09:41:29
45.05
45.10
45.05
+1.25
2
15933
09:41:25
45.05
45.10
45.10
+1.30
2
15931
09:41:25
45.05
45.10
45.05
+1.25
1
15929
09:41:24
45.05
45.10
45.05
+1.25
3
15928
09:41:23
45.05
45.10
45.05
+1.25
5
15925
09:41:21
45.05
45.10
45.05
+1.25
3
15920
09:41:20
45.00
45.05
45.05
+1.25
2
15917
09:41:19
45.00
45.05
45.05
+1.25
1
15915
09:41:19
45.00
45.05
45.05
+1.25
3
15914
09:41:17
45.00
45.05
45.00
+1.20
3
15911
09:41:17
45.00
45.05
45.05
+1.25
2
15908
09:41:15
45.00
45.05
45.05
+1.25
2
15906
09:41:14
45.00
45.05
45.00
+1.20
1
15904
09:41:14
45.00
45.05
45.05
+1.25
5
15903
09:41:13
45.00
45.05
45.05
+1.25
1
15898
09:41:12
45.00
45.05
45.00
+1.20
1
15897
09:41:10
45.00
45.05
45.05
+1.25
1
15896
09:41:08
45.05
45.10
45.05
+1.25
2
15895
09:41:06
45.00
45.05
45.05
+1.25
1
15893
09:41:03
45.05
45.10
45.05
+1.25
1
15892
09:41:03
45.00
45.05
45.05
+1.25
1
15891
09:41:03
45.00
45.05
45.05
+1.25
1
15890
09:41:01
45.00
45.05
45.05
+1.25
1
15889
09:40:58
45.00
45.05
45.05
+1.25
1
15888
09:40:56
45.05
45.10
45.05
+1.25
3
15887
09:40:56
45.05
45.10
45.05
+1.25
1
15884
09:40:55
45.05
45.10
45.05
+1.25
1
15883
09:40:55
45.05
45.10
45.10
+1.30
1
15882
09:40:54
45.05
45.10
45.05
+1.25
1
15881
09:40:52
45.05
45.10
45.05
+1.25
12
15880
09:40:51
45.05
45.10
45.05
+1.25
3
15868
09:40:51
45.05
45.10
45.05
+1.25
1
15865
09:40:51
45.05
45.15
45.05
+1.25
1
15864
09:40:46
45.05
45.15
45.05
+1.25
1
15863
09:40:45
45.05
45.15
45.05
+1.25
1
15862
09:40:45
45.05
45.15
45.05
+1.25
1
15861
09:40:43
45.10
45.15
45.10
+1.30
1
15860
09:40:43
45.10
45.15
45.10
+1.30
7
15859
09:40:43
45.05
45.15
45.05
+1.25
1
15852
09:40:42
45.05
45.15
45.05
+1.25
1
15851
09:40:42
45.05
45.10
45.10
+1.30
1
15850
09:40:42
45.05
45.10
45.05
+1.25
7
15849
09:40:39
45.05
45.10
45.05
+1.25
3
15842
09:40:33
45.05
45.15
45.15
+1.35
6
15839
09:40:29
45.05
45.15
45.15
+1.35
1
15833
09:40:28
45.10
45.20
45.10
+1.30
6
15832
09:40:26
45.10
45.20
45.10
+1.30
1
15826
09:40:22
45.10
45.20
45.10
+1.30
5
15825
09:40:20
45.10
45.20
45.20
+1.40
1
15820
09:40:19
45.10
45.20
45.20
+1.40
1
15819
09:40:16
45.10
45.20
45.10
+1.30
2
15818
09:40:16
45.10
45.20
45.20
+1.40
5
15816
09:40:16
45.10
45.20
45.20
+1.40
6
15811
09:40:14
45.10
45.25
45.10
+1.30
1
15805
09:40:14
45.15
45.25
45.15
+1.35
26
15804
09:40:14
45.20
45.25
45.20
+1.40
27
15778
09:40:14
45.20
45.25
45.20
+1.40
4
15751
09:40:11
45.20
45.25
45.20
+1.40
1
15747
09:40:10
45.20
45.25
45.20
+1.40
1
15746
09:40:09
45.20
45.25
45.20
+1.40
1
15745
09:40:07
45.20
45.25
45.25
+1.45
1
15744
09:40:07
45.20
45.25
45.20
+1.40
1
15743
09:40:05
45.20
45.25
45.20
+1.40
1
15742
09:40:04
45.20
45.25
45.20
+1.40
1
15741
09:40:00
45.20
45.25
45.20
+1.40
1
15740
09:39:59
45.20
45.25
45.20
+1.40
1
15739
09:39:59
45.20
45.25
45.20
+1.40
2
15738
09:39:58
45.20
45.25
45.20
+1.40
1
15736
09:39:58
45.20
45.25
45.20
+1.40
1
15735
09:39:57
45.20
45.25
45.20
+1.40
1
15734
09:39:55
45.20
45.25
45.20
+1.40
9
15733
09:39:55
45.15
45.20
45.20
+1.40
1
15724
09:39:53
45.15
45.20
45.15
+1.35
1
15723
09:39:52
45.15
45.20
45.20
+1.40
1
15722
09:39:52
45.15
45.20
45.15
+1.35
2
15721
09:39:52
45.15
45.20
45.15
+1.35
1
15719
09:39:52
45.15
45.20
45.15
+1.35
2
15718
09:39:52
45.15
45.20
45.15
+1.35
6
15716
09:39:52
45.15
45.20
45.20
+1.40
1
15710
09:39:52
45.20
45.25
45.20
+1.40
51
15709
09:39:52
45.20
45.25
45.20
+1.40
1
15658
09:39:52
45.20
45.25
45.20
+1.40
22
15657
09:39:52
45.20
45.25
45.20
+1.40
17
15635
09:39:50
45.20
45.25
45.25
+1.45
5
15618
09:39:49
45.20
45.25
45.25
+1.45
1
15613
09:39:49
45.20
45.25
45.25
+1.45
1
15612
09:39:46
45.20
45.25
45.25
+1.45
1
15611
09:39:46
45.20
45.25
45.25
+1.45
1
15610
09:39:45
45.20
45.25
45.25
+1.45
4
15609
09:39:44
45.20
45.25
45.25
+1.45
4
15605
09:39:43
45.20
45.25
45.20
+1.40
1
15601
09:39:43
45.20
45.25
45.25
+1.45
5
15600
09:39:40
45.20
45.25
45.20
+1.40
1
15595
09:39:39
45.20
45.25
45.25
+1.45
3
15594
09:39:38
45.20
45.25
45.25
+1.45
1
15591
09:39:35
45.20
45.25
45.25
+1.45
1
15590
09:39:34
45.20
45.25
45.25
+1.45
1
15589
09:39:31
45.20
45.25
45.20
+1.40
1
15588
09:39:30
45.15
45.20
45.20
+1.40
3
15587
09:39:29
45.20
45.30
45.20
+1.40
13
15584
09:39:29
45.20
45.30
45.20
+1.40
3
15571
09:39:28
45.20
45.30
45.30
+1.50
4
15568
09:39:24
45.20
45.30
45.20
+1.40
1
15564
09:39:24
45.25
45.30
45.25
+1.45
1
15563
09:39:21
45.25
45.30
45.30
+1.50
2
15562
09:39:21
45.20
45.30
45.20
+1.40
10
15560
09:39:21
45.20
45.30
45.20
+1.40
3
15550
09:39:20
45.20
45.30
45.30
+1.50
3
15547
09:39:20
45.20
45.30
45.30
+1.50
3
15544
09:39:20
45.20
45.30
45.30
+1.50
1
15541
09:39:20
45.20
45.30
45.30
+1.50
2
15540
09:39:19
45.20
45.30
45.20
+1.40
1
15538
09:39:18
45.25
45.30
45.20
+1.40
27
15537
09:39:18
45.25
45.30
45.25
+1.45
3
15510
09:39:17
45.25
45.35
45.25
+1.45
10
15507
09:39:17
45.30
45.35
45.30
+1.50
1
15497
09:39:17
45.25
45.35
45.25
+1.45
1
15496
09:39:17
45.30
45.35
45.30
+1.50
5
15495
09:39:17
45.30
45.35
45.30
+1.50
30
15490
09:39:17
45.30
45.35
45.35
+1.55
3
15460
09:39:16
45.30
45.35
45.30
+1.50
2
15457
09:39:15
45.30
45.35
45.30
+1.50
2
15455
09:39:15
45.30
45.35
45.30
+1.50
1
15453
09:39:14
45.30
45.35
45.30
+1.50
1
15452
09:39:14
45.30
45.35
45.30
+1.50
1
15451
09:39:14
45.30
45.35
45.30
+1.50
1
15450
09:39:13
45.30
45.35
45.30
+1.50
1
15449
09:39:13
45.30
45.35
45.30
+1.50
2
15448
09:39:12
45.30
45.35
45.30
+1.50
1
15446
09:39:12
45.30
45.35
45.30
+1.50
1
15445
09:39:11
45.30
45.35
45.30
+1.50
2
15444
09:39:11
45.25
45.30
45.30
+1.50
8
15442
09:39:10
45.25
45.30
45.25
+1.45
1
15434
09:39:10
45.25
45.30
45.30
+1.50
1
15433
09:39:10
45.25
45.30
45.25
+1.45
1
15432
09:39:10
45.20
45.25
45.25
+1.45
1
15431
09:39:10
45.20
45.25
45.25
+1.45
1
15430
09:39:09
45.30
45.35
45.30
+1.50
2
15429
09:39:09
45.30
45.35
45.30
+1.50
1
15427
09:39:09
45.20
45.25
45.30
+1.50
44
15426
09:39:09
45.20
45.25
45.25
+1.45
3
15382
09:39:08
45.20
45.25
45.25
+1.45
1
15379
09:39:06
45.20
45.25
45.25
+1.45
1
15378
09:39:05
45.20
45.25
45.30
+1.50
38
15377
09:39:05
45.20
45.25
45.25
+1.45
12
15339
09:39:04
45.20
45.25
45.20
+1.40
1
15327
09:39:03
45.25
45.30
45.25
+1.45
2
15326
09:39:03
45.20
45.25
45.25
+1.45
1
15324
09:39:03
45.25
45.30
45.20
+1.40
8
15323
09:39:03
45.25
45.30
45.25
+1.45
2
15315
09:39:02
45.25
45.30
45.25
+1.45
1
15313
09:39:02
45.25
45.30
45.25
+1.45
1
15312
09:39:02
45.25
45.30
45.25
+1.45
1
15311
09:39:02
45.20
45.25
45.25
+1.45
2
15310
09:39:01
45.20
45.25
45.20
+1.40
1
15308
09:39:01
45.20
45.25
45.30
+1.50
35
15307
09:39:01
45.20
45.25
45.25
+1.45
15
15272
09:39:00
45.20
45.25
45.25
+1.45
1
15257
09:39:00
45.20
45.25
45.25
+1.45
1
15256
09:38:59
45.20
45.25
45.25
+1.45
5
15255
09:38:58
45.20
45.25
45.20
+1.40
2
15250
09:38:58
45.20
45.25
45.20
+1.40
2
15248
09:38:58
45.20
45.25
45.25
+1.45
2
15246
09:38:57
45.20
45.25
45.25
+1.45
2
15244
09:38:55
45.20
45.25
45.25
+1.45
3
15242
09:38:55
45.20
45.25
45.20
+1.40
1
15239
09:38:54
45.20
45.25
45.20
+1.40
1
15238
09:38:54
45.20
45.25
45.25
+1.45
1
15237
09:38:53
45.20
45.25
45.25
+1.45
2
15236
09:38:53
45.20
45.25
45.20
+1.40
1
15234
09:38:52
45.20
45.25
45.25
+1.45
1
15233
09:38:51
45.20
45.25
45.25
+1.45
1
15232
09:38:50
45.20
45.25
45.25
+1.45
1
15231
09:38:50
45.20
45.25
45.25
+1.45
1
15230
09:38:50
45.20
45.25
45.25
+1.45
1
15229
09:38:47
45.20
45.25
45.20
+1.40
1
15228
09:38:46
45.20
45.25
45.25
+1.45
1
15227
09:38:45
45.20
45.25
45.20
+1.40
3
15226
09:38:43
45.20
45.25
45.20
+1.40
1
15223
09:38:43
45.20
45.25
45.25
+1.45
2
15222
09:38:42
45.20
45.25
45.20
+1.40
2
15220
09:38:40
45.20
45.25
45.25
+1.45
1
15218
09:38:40
45.20
45.25
45.20
+1.40
1
15217
09:38:39
45.15
45.20
45.20
+1.40
1
15216
09:38:38
45.15
45.20
45.20
+1.40
3
15215
09:38:38
45.15
45.20
45.20
+1.40
1
15212
09:38:36
45.15
45.20
45.20
+1.40
1
15211
09:38:36
45.15
45.20
45.20
+1.40
1
15210
09:38:34
45.15
45.20
45.20
+1.40
1
15209
09:38:34
45.25
45.35
45.20
+1.40
20
15208
09:38:34
45.25
45.35
45.25
+1.45
5
15188
09:38:33
45.30
45.35
45.30
+1.50
1
15183
09:38:33
45.25
45.30
45.35
+1.55
9
15182
09:38:33
45.25
45.30
45.30
+1.50
1
15173
09:38:32
45.25
45.30
45.25
+1.45
2
15172
09:38:32
45.25
45.30
45.30
+1.50
1
15170
09:38:31
45.20
45.30
45.30
+1.50
1
15169
09:38:31
45.25
45.35
45.20
+1.40
10
15168
09:38:31
45.25
45.35
45.25
+1.45
20
15158
09:38:30
45.30
45.35
45.30
+1.50
1
15138
09:38:30
45.25
45.30
45.35
+1.55
8
15137
09:38:30
45.25
45.30
45.30
+1.50
2
15129
09:38:29
45.30
45.35
45.30
+1.50
5
15127
09:38:29
45.25
45.30
45.30
+1.50
2
15122
09:38:29
45.25
45.30
45.30
+1.50
1
15120
09:38:29
45.25
45.30
45.30
+1.50
1
15119
09:38:29
45.25
45.30
45.25
+1.45
1
15118
09:38:29
45.25
45.30
45.30
+1.50
1
15117
09:38:28
45.25
45.30
45.30
+1.50
1
15116
09:38:27
45.25
45.30
45.25
+1.45
1
15115
09:38:27
45.25
45.30
45.30
+1.50
1
15114
09:38:27
45.25
45.30
45.30
+1.50
1
15113
09:38:27
45.25
45.30
45.25
+1.45
3
15112
09:38:26
45.30
45.35
45.30
+1.50
2
15109
09:38:26
45.25
45.30
45.30
+1.50
1
15107
09:38:26
45.25
45.30
45.25
+1.45
1
15106
09:38:26
45.30
45.35
45.30
+1.50
1
15105
09:38:26
45.30
45.35
45.35
+1.55
2
15104
09:38:25
45.30
45.35
45.30
+1.50
1
15102
09:38:25
45.25
45.30
45.30
+1.50
4
15101
09:38:25
45.25
45.30
45.30
+1.50
1
15097
09:38:25
45.25
45.30
45.30
+1.50
1
15096
09:38:24
45.25
45.30
45.30
+1.50
10
15095
09:38:24
45.25
45.30
45.30
+1.50
1
15085
09:38:23
45.25
45.30
45.30
+1.50
1
15084
09:38:22
45.25
45.30
45.30
+1.50
4
15083
09:38:22
45.25
45.30
45.25
+1.45
1
15079
09:38:22
45.25
45.30
45.25
+1.45
2
15078
09:38:22
45.25
45.30
45.30
+1.50
10
15076
09:38:22
45.25
45.30
45.25
+1.45
5
15066
09:38:22
45.25
45.30
45.30
+1.50
3
15061
09:38:22
45.25
45.30
45.30
+1.50
1
15058
09:38:21
45.25
45.30
45.30
+1.50
1
15057
09:38:20
45.25
45.30
45.25
+1.45
1
15056
09:38:20
45.25
45.30
45.30
+1.50
1
15055
09:38:20
45.25
45.30
45.30
+1.50
3
15054
09:38:19
45.25
45.30
45.30
+1.50
3
15051
09:38:19
45.25
45.30
45.25
+1.45
1
15048
09:38:19
45.25
45.30
45.30
+1.50
1
15047
09:38:18
45.25
45.30
45.25
+1.45
1
15046
09:38:18
45.25
45.30
45.30
+1.50
1
15045
09:38:18
45.25
45.30
45.30
+1.50
1
15044
09:38:17
45.25
45.30
45.30
+1.50
2
15043
09:38:17
45.25
45.30
45.30
+1.50
1
15041
09:38:17
45.25
45.30
45.30
+1.50
1
15040
09:38:16
45.25
45.30
45.25
+1.45
1
15039
09:38:16
45.25
45.30
45.30
+1.50
1
15038
09:38:16
45.25
45.30
45.30
+1.50
1
15037
09:38:15
45.25
45.30
45.30
+1.50
1
15036
09:38:15
45.25
45.30
45.25
+1.45
1
15035
09:38:15
45.25
45.30
45.30
+1.50
1
15034
09:38:13
45.25
45.30
45.30
+1.50
10
15033
09:38:12
45.25
45.30
45.30
+1.50
2
15023
09:38:12
45.25
45.30
45.25
+1.45
1
15021
09:38:11
45.20
45.30
45.30
+1.50
1
15020
09:38:10
45.20
45.30
45.30
+1.50
2
15019
09:38:10
45.20
45.30
45.20
+1.40
6
15017
09:38:09
45.20
45.30
45.30
+1.50
1
15011
09:38:09
45.20
45.30
45.30
+1.50
1
15010
09:38:09
45.20
45.30
45.30
+1.50
1
15009
09:38:09
45.20
45.30
45.30
+1.50
1
15008
09:38:08
45.25
45.30
45.25
+1.45
1
15007
09:38:08
45.25
45.35
45.35
+1.55
1
15006
09:38:08
45.25
45.35
45.35
+1.55
2
15005
09:38:07
45.25
45.30
45.30
+1.50
20
15003
09:38:07
45.25
45.30
45.30
+1.50
1
14983
09:38:07
45.30
45.35
45.30
+1.50
81
14982
09:38:07
45.30
45.35
45.35
+1.55
1
14901
09:38:07
45.30
45.35
45.35
+1.55
1
14900
09:38:07
45.30
45.35
45.35
+1.55
1
14899
09:38:07
45.30
45.35
45.30
+1.50
2
14898
09:38:06
45.30
45.35
45.35
+1.55
1
14896
09:38:05
45.30
45.35
45.35
+1.55
1
14895
09:38:04
45.30
45.35
45.35
+1.55
1
14894
09:38:04
45.30
45.35
45.35
+1.55
3
14893
09:38:04
45.30
45.35
45.35
+1.55
1
14890
09:38:04
45.30
45.35
45.30
+1.50
1
14889
09:38:04
45.30
45.35
45.35
+1.55
10
14888
09:38:03
45.30
45.35
45.35
+1.55
2
14878
09:38:02
45.30
45.35
45.35
+1.55
1
14876
09:38:02
45.30
45.35
45.30
+1.50
5
14875
09:38:01
45.30
45.35
45.35
+1.55
1
14870
09:38:01
45.30
45.35
45.35
+1.55
1
14869
09:38:00
45.30
45.35
45.35
+1.55
1
14868
09:38:00
45.30
45.35
45.35
+1.55
1
14867
09:38:00
45.30
45.35
45.35
+1.55
3
14866
09:38:00
45.30
45.35
45.35
+1.55
2
14863
09:37:59
45.30
45.35
45.30
+1.50
1
14861
09:37:59
45.30
45.35
45.35
+1.55
1
14860
09:37:59
45.30
45.35
45.30
+1.50
2
14859
09:37:59
45.30
45.35
45.35
+1.55
3
14857
09:37:58
45.30
45.35
45.30
+1.50
1
14854
09:37:58
45.30
45.35
45.35
+1.55
1
14853
09:37:58
45.30
45.35
45.30
+1.50
1
14852
09:37:57
45.30
45.35
45.35
+1.55
2
14851
09:37:57
45.30
45.35
45.35
+1.55
1
14849
09:37:57
45.30
45.35
45.30
+1.50
1
14848
09:37:56
45.30
45.35
45.35
+1.55
1
14847
09:37:56
45.30
45.35
45.30
+1.50
1
14846
09:37:56
45.30
45.35
45.30
+1.50
10
14845
09:37:56
45.30
45.35
45.35
+1.55
1
14835
09:37:55
45.30
45.35
45.30
+1.50
2
14834
09:37:55
45.10
45.20
45.30
+1.50
230
14832
09:37:55
45.10
45.20
45.25
+1.45
79
14602
09:37:55
45.10
45.20
45.20
+1.40
61
14523
09:37:55
45.10
45.20
45.20
+1.40
3
14462
09:37:55
45.10
45.20
45.10
+1.30
2
14459
09:37:54
45.10
45.20
45.20
+1.40
1
14457
09:37:54
45.15
45.20
45.10
+1.30
8
14456
09:37:54
45.15
45.20
45.15
+1.35
32
14448
09:37:53
45.15
45.20
45.15
+1.35
1
14416
09:37:53
45.15
45.20
45.20
+1.40
2
14415
09:37:53
45.15
45.20
45.20
+1.40
1
14413
09:37:52
45.15
45.20
45.20
+1.40
1
14412
09:37:52
45.15
45.20
45.20
+1.40
32
14411
09:37:52
45.15
45.20
45.15
+1.35
1
14379
09:37:51
45.15
45.20
45.15
+1.35
1
14378
09:37:51
45.15
45.20
45.20
+1.40
1
14377
09:37:51
45.15
45.20
45.15
+1.35
3
14376
09:37:51
45.15
45.20
45.20
+1.40
5
14373
09:37:51
45.15
45.20
45.20
+1.40
6
14368
09:37:51
45.15
45.20
45.15
+1.35
1
14362
09:37:50
45.15
45.20
45.20
+1.40
1
14361
09:37:50
45.15
45.20
45.15
+1.35
2
14360
09:37:50
45.15
45.20
45.20
+1.40
14
14358
09:37:50
45.15
45.20
45.20
+1.40
3
14344
09:37:49
45.15
45.20
45.20
+1.40
156
14341
09:37:49
45.10
45.15
45.15
+1.35
30
14185
09:37:49
45.00
45.15
45.15
+1.35
7
14155
09:37:49
45.00
45.05
45.15
+1.35
201
14148
09:37:49
45.00
45.05
45.10
+1.30
194
13947
09:37:49
45.00
45.05
45.05
+1.25
55
13753
09:37:48
45.00
45.05
45.05
+1.25
1
13698
09:37:46
45.00
45.05
45.05
+1.25
2
13697
09:37:44
45.00
45.05
45.00
+1.20
2
13695
09:37:42
45.00
45.05
45.00
+1.20
1
13693
09:37:42
45.00
45.05
45.05
+1.25
1
13692
09:37:41
45.00
45.05
45.00
+1.20
1
13691
09:37:41
45.00
45.05
45.00
+1.20
10
13690
09:37:40
45.00
45.05
45.05
+1.25
2
13680
09:37:38
45.00
45.05
45.00
+1.20
1
13678
09:37:38
45.00
45.05
45.05
+1.25
2
13677
09:37:37
45.00
45.05
45.00
+1.20
1
13675
09:37:37
45.00
45.05
45.05
+1.25
1
13674
09:37:37
45.00
45.05
45.00
+1.20
1
13673
09:37:35
45.00
45.05
45.05
+1.25
2
13672
09:37:35
45.00
45.05
45.00
+1.20
2
13670
09:37:34
45.00
45.05
45.00
+1.20
1
13668
09:37:34
45.00
45.05
45.05
+1.25
5
13667
09:37:33
45.00
45.05
45.00
+1.20
1
13662
09:37:32
45.00
45.05
45.00
+1.20
2
13661
09:37:32
45.00
45.05
45.00
+1.20
1
13659
09:37:31
45.00
45.05
45.00
+1.20
2
13658
09:37:31
45.00
45.05
45.00
+1.20
1
13656
09:37:30
44.95
45.00
45.00
+1.20
1
13655
09:37:29
44.95
45.00
44.95
+1.15
1
13654
09:37:28
45.00
45.05
45.00
+1.20
3
13653
09:37:28
45.00
45.05
45.00
+1.20
2
13650
09:37:28
45.00
45.05
45.00
+1.20
2
13648
09:37:28
45.00
45.05
45.00
+1.20
2
13646
09:37:28
44.95
45.00
45.00
+1.20
3
13644
09:37:25
45.00
45.05
45.00
+1.20
2
13641
09:37:25
45.00
45.05
45.00
+1.20
1
13639
09:37:23
45.00
45.05
45.00
+1.20
1
13638
09:37:21
44.95
45.00
45.00
+1.20
9
13637
09:37:21
44.95
45.00
45.00
+1.20
1
13628
09:37:18
44.95
45.00
45.05
+1.25
13
13627
09:37:18
44.95
45.00
45.00
+1.20
47
13614
09:37:18
44.95
45.00
44.95
+1.15
1
13567
09:37:18
44.95
45.00
45.00
+1.20
1
13566
09:37:17
44.95
45.00
45.00
+1.20
2
13565
09:37:17
44.95
45.00
45.00
+1.20
2
13563
09:37:16
44.95
45.05
45.05
+1.25
2
13561
09:37:16
45.00
45.05
45.00
+1.20
2
13559
09:37:16
45.00
45.05
45.00
+1.20
2
13557
09:37:14
44.95
45.05
44.95
+1.15
5
13555
09:37:14
45.00
45.05
45.00
+1.20
2
13550
09:37:14
45.00
45.05
45.00
+1.20
18
13548
09:37:13
45.05
45.10
45.05
+1.25
8
13530
09:37:13
45.00
45.05
45.05
+1.25
2
13522
09:37:13
45.00
45.05
45.00
+1.20
1
13520
09:37:12
45.05
45.10
45.05
+1.25
3
13519
09:37:12
45.00
45.05
45.10
+1.30
4
13516
09:37:12
45.00
45.05
45.05
+1.25
1
13512
09:37:12
45.00
45.05
45.05
+1.25
1
13511
09:37:12
45.05
45.10
45.05
+1.25
2
13510
09:37:12
45.05
45.10
45.05
+1.25
1
13508
09:37:12
45.05
45.10
45.05
+1.25
2
13507
09:37:12
45.05
45.10
45.05
+1.25
3
13505
09:37:12
45.05
45.10
45.05
+1.25
2
13502
09:37:12
45.05
45.10
45.05
+1.25
1
13500
09:37:09
45.00
45.10
45.10
+1.30
4
13499
09:37:08
45.00
45.10
45.00
+1.20
2
13495
09:37:08
45.00
45.10
45.00
+1.20
10
13493
09:37:07
45.00
45.05
45.05
+1.25
132
13483
09:37:07
44.95
45.00
45.00
+1.20
18
13351
09:37:06
44.95
45.00
45.00
+1.20
60
13333
09:37:06
44.95
45.00
44.95
+1.15
1
13273
09:37:06
44.95
45.00
45.00
+1.20
1
13272
09:37:02
44.95
45.00
45.00
+1.20
1
13271
09:37:00
44.95
45.00
44.95
+1.15
1
13270
09:36:55
44.95
45.00
45.00
+1.20
1
13269
09:36:53
44.95
45.00
44.95
+1.15
2
13268
09:36:51
44.95
45.00
45.00
+1.20
2
13266
09:36:43
44.95
45.00
45.00
+1.20
2
13264
09:36:43
44.95
45.00
44.95
+1.15
1
13262
09:36:42
44.95
45.00
45.00
+1.20
1
13261
09:36:41
44.95
45.00
45.00
+1.20
1
13260
09:36:38
45.00
45.05
45.00
+1.20
27
13259
09:36:38
45.00
45.05
45.00
+1.20
5
13232
09:36:38
45.00
45.05
45.00
+1.20
1
13227
09:36:37
45.00
45.05
45.00
+1.20
5
13226
09:36:35
45.00
45.05
45.00
+1.20
1
13221
09:36:35
45.00
45.05
45.00
+1.20
1
13220
09:36:34
45.00
45.05
45.00
+1.20
1
13219
09:36:34
45.00
45.05
45.00
+1.20
2
13218
09:36:33
45.00
45.05
45.00
+1.20
1
13216
09:36:32
45.00
45.05
45.00
+1.20
1
13215
09:36:31
45.00
45.05
45.00
+1.20
1
13214
09:36:31
45.00
45.05
45.00
+1.20
2
13213
09:36:30
45.00
45.05
45.05
+1.25
3
13211
09:36:29
44.95
45.00
45.00
+1.20
10
13208
09:36:29
44.95
45.00
45.00
+1.20
10
13198
09:36:28
44.95
45.00
45.00
+1.20
1
13188
09:36:26
45.00
45.05
45.00
+1.20
9
13187
09:36:26
45.00
45.05
45.00
+1.20
1
13178
09:36:26
45.00
45.05
45.00
+1.20
2
13177
09:36:26
45.00
45.05
45.00
+1.20
1
13175
09:36:26
45.00
45.05
45.00
+1.20
1
13174
09:36:25
45.00
45.05
45.00
+1.20
1
13173
09:36:25
45.00
45.05
45.00
+1.20
3
13172
09:36:25
45.00
45.05
45.00
+1.20
1
13169
09:36:24
45.00
45.05
45.00
+1.20
1
13168
09:36:24
45.00
45.05
45.00
+1.20
1
13167
09:36:23
45.00
45.05
45.00
+1.20
5
13166
09:36:23
45.00
45.05
45.00
+1.20
1
13161
09:36:22
45.00
45.05
45.00
+1.20
1
13160
09:36:22
45.00
45.05
45.00
+1.20
1
13159
09:36:21
45.00
45.05
45.00
+1.20
2
13158
09:36:20
45.00
45.05
45.00
+1.20
6
13156
09:36:19
45.00
45.05
45.00
+1.20
1
13150
09:36:18
45.00
45.05
45.00
+1.20
5
13149
09:36:18
45.00
45.05
45.00
+1.20
1
13144
09:36:17
45.00
45.05
45.00
+1.20
1
13143
09:36:17
45.00
45.05
45.00
+1.20
1
13142
09:36:16
45.00
45.05
45.00
+1.20
2
13141
09:36:16
45.00
45.05
45.00
+1.20
1
13139
09:36:15
45.00
45.05
45.00
+1.20
1
13138
09:36:15
45.00
45.05
45.00
+1.20
1
13137
09:36:15
45.00
45.05
45.00
+1.20
1
13136
09:36:12
45.00
45.05
45.00
+1.20
1
13135
09:36:12
45.00
45.05
45.00
+1.20
1
13134
09:36:11
45.00
45.05
45.00
+1.20
3
13133
09:36:11
45.00
45.05
45.00
+1.20
2
13130
09:36:11
45.00
45.05
45.00
+1.20
10
13128
09:36:06
45.00
45.05
45.00
+1.20
1
13118
09:36:05
45.00
45.05
45.00
+1.20
1
13117
09:36:03
45.00
45.05
45.00
+1.20
1
13116
09:35:59
45.00
45.05
45.00
+1.20
1
13115
09:35:58
45.00
45.05
45.00
+1.20
1
13114
09:35:58
45.00
45.05
45.00
+1.20
2
13113
09:35:58
45.00
45.05
45.05
+1.25
5
13111
09:35:57
45.00
45.05
45.00
+1.20
1
13106
09:35:56
45.00
45.05
45.00
+1.20
1
13105
09:35:55
45.00
45.05
45.00
+1.20
1
13104
09:35:55
45.00
45.05
45.00
+1.20
2
13103
09:35:54
45.00
45.05
45.00
+1.20
1
13101
09:35:54
45.00
45.05
45.00
+1.20
1
13100
09:35:54
45.00
45.05
45.00
+1.20
1
13099
09:35:54
45.00
45.05
45.00
+1.20
1
13098
09:35:51
45.00
45.05
45.00
+1.20
2
13097
09:35:48
45.00
45.05
45.00
+1.20
2
13095
09:35:48
45.00
45.05
45.00
+1.20
1
13093
09:35:48
45.00
45.05
45.00
+1.20
1
13092
09:35:48
45.00
45.05
45.05
+1.25
1
13091
09:35:47
45.00
45.05
45.00
+1.20
1
13090
09:35:47
45.00
45.05
45.00
+1.20
3
13089
09:35:47
45.00
45.05
45.00
+1.20
1
13086
09:35:46
45.00
45.05
45.00
+1.20
1
13085
09:35:46
45.00
45.05
45.00
+1.20
3
13084
09:35:46
45.00
45.05
45.00
+1.20
1
13081
09:35:45
45.00
45.05
45.00
+1.20
1
13080
09:35:45
45.00
45.05
45.00
+1.20
1
13079
09:35:45
45.00
45.05
45.00
+1.20
5
13078
09:35:44
45.00
45.05
45.00
+1.20
1
13073
09:35:43
45.00
45.05
45.05
+1.25
2
13072
09:35:43
45.00
45.05
45.00
+1.20
7
13070
09:35:42
45.00
45.05
45.00
+1.20
1
13063
09:35:42
45.00
45.05
45.05
+1.25
1
13062
09:35:42
45.00
45.05
45.00
+1.20
3
13061
09:35:41
45.00
45.05
45.00
+1.20
1
13058
09:35:41
45.00
45.05
45.00
+1.20
20
13057
09:35:40
45.00
45.05
45.00
+1.20
1
13037
09:35:39
45.00
45.05
45.00
+1.20
1
13036
09:35:39
45.00
45.05
45.05
+1.25
1
13035
09:35:39
45.00
45.05
45.00
+1.20
1
13034
09:35:38
45.00
45.05
45.05
+1.25
1
13033
09:35:38
45.00
45.05
45.00
+1.20
2
13032
09:35:38
45.00
45.05
45.00
+1.20
1
13030
09:35:37
45.00
45.05
45.05
+1.25
1
13029
09:35:36
45.00
45.05
45.05
+1.25
1
13028
09:35:36
45.00
45.05
45.00
+1.20
6
13027
09:35:35
45.00
45.05
45.05
+1.25
1
13021
09:35:34
45.00
45.05
45.05
+1.25
1
13020
09:35:33
45.00
45.05
45.00
+1.20
1
13019
09:35:33
45.00
45.05
45.05
+1.25
1
13018
09:35:32
45.00
45.05
45.05
+1.25
1
13017
09:35:32
45.00
45.05
45.00
+1.20
1
13016
09:35:31
45.00
45.05
45.05
+1.25
1
13015
09:35:30
45.00
45.05
45.00
+1.20
2
13014
09:35:30
45.00
45.05
45.05
+1.25
1
13012
09:35:29
45.00
45.05
45.05
+1.25
1
13011
09:35:29
45.00
45.05
45.00
+1.20
1
13010
09:35:28
45.00
45.05
45.05
+1.25
1
13009
09:35:27
45.00
45.05
45.05
+1.25
1
13008
09:35:27
45.00
45.05
45.00
+1.20
2
13007
09:35:26
45.00
45.05
45.05
+1.25
1
13005
09:35:25
45.00
45.05
45.00
+1.20
1
13004
09:35:25
45.00
45.05
45.00
+1.20
5
13003
09:35:25
45.00
45.05
45.05
+1.25
1
12998
09:35:24
45.00
45.05
45.05
+1.25
1
12997
09:35:24
45.00
45.05
45.00
+1.20
2
12996
09:35:24
45.00
45.05
45.00
+1.20
4
12994
09:35:23
45.00
45.05
45.00
+1.20
2
12990
09:35:23
45.00
45.05
45.05
+1.25
1
12988
09:35:22
45.00
45.05
45.00
+1.20
10
12987
09:35:22
45.00
45.05
45.00
+1.20
1
12977
09:35:22
45.00
45.05
45.00
+1.20
5
12976
09:35:22
45.00
45.05
45.05
+1.25
1
12971
09:35:21
45.00
45.05
45.00
+1.20
1
12970
09:35:21
45.00
45.05
45.00
+1.20
1
12969
09:35:21
45.00
45.05
45.00
+1.20
1
12968
09:35:19
45.00
45.05
45.00
+1.20
1
12967
09:35:19
45.00
45.05
45.00
+1.20
1
12966
09:35:19
45.00
45.05
45.05
+1.25
2
12965
09:35:17
45.00
45.05
45.00
+1.20
1
12963
09:35:16
45.00
45.05
45.00
+1.20
4
12962
09:35:16
45.00
45.05
45.00
+1.20
5
12958
09:35:16
45.00
45.05
45.00
+1.20
2
12953
09:35:16
45.00
45.05
45.00
+1.20
2
12951
09:35:16
45.00
45.05
45.00
+1.20
1
12949
09:35:16
45.00
45.05
45.00
+1.20
2
12948
09:35:14
45.00
45.05
45.00
+1.20
5
12946
09:35:12
45.00
45.05
45.00
+1.20
1
12941
09:35:12
45.00
45.05
45.00
+1.20
5
12940
09:35:12
45.00
45.05
45.00
+1.20
1
12935
09:35:12
45.00
45.05
45.00
+1.20
1
12934
09:35:11
45.00
45.05
45.05
+1.25
1
12933
09:35:10
45.00
45.05
45.00
+1.20
1
12932
09:35:09
45.00
45.05
45.05
+1.25
1
12931
09:35:08
45.00
45.05
45.00
+1.20
1
12930
09:35:07
45.00
45.05
45.00
+1.20
10
12929
09:35:06
45.00
45.05
45.00
+1.20
1
12919
09:35:03
45.00
45.05
45.00
+1.20
5
12918
09:35:02
45.00
45.05
45.05
+1.25
5
12913
09:35:02
45.00
45.05
45.00
+1.20
1
12908
09:35:02
45.00
45.05
45.00
+1.20
3
12907
09:35:01
45.00
45.05
45.00
+1.20
5
12904
09:35:01
45.00
45.05
45.00
+1.20
2
12899
09:35:00
45.00
45.05
45.00
+1.20
5
12897
09:34:59
45.00
45.05
45.00
+1.20
1
12892
09:34:58
45.00
45.05
45.00
+1.20
1
12891
09:34:55
45.00
45.05
45.00
+1.20
1
12890
09:34:55
45.00
45.05
45.00
+1.20
3
12889
09:34:55
45.00
45.05
45.00
+1.20
2
12886
09:34:53
45.00
45.05
45.00
+1.20
30
12884
09:34:48
45.00
45.05
45.00
+1.20
2
12854
09:34:48
45.00
45.05
45.00
+1.20
1
12852
09:34:47
45.00
45.05
45.00
+1.20
3
12851
09:34:46
45.00
45.05
45.00
+1.20
2
12848
09:34:45
45.00
45.05
45.00
+1.20
1
12846
09:34:45
45.00
45.05
45.00
+1.20
1
12845
09:34:45
45.00
45.05
45.00
+1.20
1
12844
09:34:45
45.00
45.05
45.00
+1.20
1
12843
09:34:43
45.00
45.05
45.00
+1.20
2
12842
09:34:41
45.00
45.05
45.00
+1.20
5
12840
09:34:41
45.00
45.05
45.00
+1.20
5
12835
09:34:40
45.00
45.05
45.00
+1.20
1
12830
09:34:38
45.00
45.05
45.00
+1.20
1
12829
09:34:38
45.00
45.05
45.05
+1.25
1
12828
09:34:38
45.00
45.05
45.00
+1.20
2
12827
09:34:37
45.00
45.05
45.00
+1.20
1
12825
09:34:36
45.00
45.05
45.00
+1.20
1
12824
09:34:36
45.00
45.05
45.00
+1.20
10
12823
09:34:36
45.00
45.05
45.00
+1.20
1
12813
09:34:36
45.00
45.05
45.00
+1.20
1
12812
09:34:36
45.00
45.05
45.00
+1.20
2
12811
09:34:33
44.95
45.00
45.00
+1.20
1
12809
09:34:33
44.95
45.05
44.95
+1.15
1
12808
09:34:32
45.00
45.05
45.00
+1.20
2
12807
09:34:32
45.00
45.05
45.00
+1.20
10
12805
09:34:31
45.00
45.05
45.05
+1.25
1
12795
09:34:29
45.00
45.05
45.00
+1.20
1
12794
09:34:29
45.00
45.05
45.00
+1.20
2
12793
09:34:29
45.00
45.05
45.00
+1.20
1
12791
09:34:29
45.00
45.05
45.00
+1.20
2
12790
09:34:28
45.00
45.05
45.05
+1.25
18
12788
09:34:28
45.00
45.05
45.00
+1.20
1
12770
09:34:28
44.95
45.00
45.00
+1.20
5
12769
09:34:28
44.95
45.00
45.00
+1.20
84
12764
09:34:27
44.95
45.00
44.95
+1.15
1
12680
09:34:26
44.95
45.00
44.95
+1.15
2
12679
09:34:26
44.95
45.00
44.95
+1.15
2
12677
09:34:25
44.95
45.00
45.00
+1.20
1
12675
09:34:24
44.95
45.00
44.95
+1.15
1
12674
09:34:24
44.95
45.00
44.95
+1.15
1
12673
09:34:22
44.95
45.00
44.95
+1.15
2
12672
09:34:21
44.95
45.00
45.00
+1.20
1
12670
09:34:19
44.95
45.00
44.95
+1.15
1
12669
09:34:18
44.95
45.00
45.00
+1.20
1
12668
09:34:16
44.95
45.00
44.95
+1.15
1
12667
09:34:14
44.90
44.95
45.00
+1.20
3
12666
09:34:14
44.90
44.95
44.95
+1.15
2
12663
09:34:13
44.90
44.95
44.95
+1.15
2
12661
09:34:13
44.90
44.95
44.95
+1.15
1
12659
09:34:11
44.95
45.00
44.95
+1.15
1
12658
09:34:08
44.90
44.95
45.00
+1.20
1
12657
09:34:08
44.90
44.95
44.95
+1.15
1
12656
09:34:07
44.95
45.00
44.95
+1.15
1
12655
09:34:07
44.95
45.00
44.95
+1.15
1
12654
09:34:06
44.95
45.00
44.95
+1.15
4
12653
09:34:05
44.95
45.00
44.95
+1.15
2
12649
09:34:03
44.95
45.00
45.00
+1.20
2
12647
09:34:02
44.95
45.00
44.95
+1.15
2
12645
09:34:01
44.95
45.00
44.95
+1.15
1
12643
09:34:00
44.95
45.00
44.95
+1.15
1
12642
09:34:00
44.95
45.00
45.00
+1.20
2
12641
09:33:58
44.95
45.05
44.95
+1.15
3
12639
09:33:57
44.95
45.05
45.05
+1.25
1
12636
09:33:55
44.95
45.00
45.05
+1.25
1
12635
09:33:55
44.95
45.00
45.00
+1.20
9
12634
09:33:55
44.95
45.00
45.00
+1.20
1
12625
09:33:53
45.00
45.05
45.00
+1.20
2
12624
09:33:53
45.00
45.05
45.00
+1.20
49
12622
09:33:53
45.00
45.05
45.00
+1.20
1
12573
09:33:53
45.00
45.05
45.00
+1.20
1
12572
09:33:52
45.00
45.05
45.00
+1.20
1
12571
09:33:50
45.00
45.05
45.00
+1.20
2
12570
09:33:49
45.00
45.05
45.05
+1.25
1
12568
09:33:49
45.00
45.05
45.00
+1.20
1
12567
09:33:49
45.00
45.05
45.00
+1.20
1
12566
09:33:49
45.00
45.05
45.00
+1.20
1
12565
09:33:48
45.00
45.05
45.05
+1.25
1
12564
09:33:47
45.00
45.05
45.05
+1.25
1
12563
09:33:45
45.00
45.05
45.00
+1.20
2
12562
09:33:45
45.00
45.05
45.05
+1.25
1
12560
09:33:44
45.00
45.05
45.05
+1.25
1
12559
09:33:44
45.00
45.05
45.05
+1.25
1
12558
09:33:44
45.00
45.05
45.05
+1.25
1
12557
09:33:43
45.00
45.05
45.00
+1.20
1
12556
09:33:43
45.00
45.05
45.00
+1.20
1
12555
09:33:43
45.00
45.05
45.00
+1.20
1
12554
09:33:43
45.00
45.05
45.00
+1.20
1
12553
09:33:42
45.00
45.05
45.05
+1.25
1
12552
09:33:41
45.00
45.05
45.00
+1.20
1
12551
09:33:40
45.00
45.05
45.05
+1.25
1
12550
09:33:39
45.00
45.05
45.05
+1.25
1
12549
09:33:39
45.00
45.05
45.05
+1.25
2
12548
09:33:38
45.00
45.05
45.05
+1.25
2
12546
09:33:37
45.00
45.05
45.00
+1.20
1
12544
09:33:37
45.00
45.05
45.00
+1.20
3
12543
09:33:37
45.00
45.05
45.00
+1.20
3
12540
09:33:36
45.00
45.05
45.05
+1.25
1
12537
09:33:35
45.00
45.05
45.05
+1.25
1
12536
09:33:35
45.00
45.05
45.00
+1.20
1
12535
09:33:34
45.00
45.05
45.05
+1.25
1
12534
09:33:34
45.00
45.05
45.05
+1.25
1
12533
09:33:34
45.00
45.05
45.05
+1.25
2
12532
09:33:33
45.00
45.05
45.05
+1.25
1
12530
09:33:33
45.00
45.05
45.05
+1.25
1
12529
09:33:33
45.00
45.05
45.05
+1.25
1
12528
09:33:33
45.00
45.05
45.05
+1.25
10
12527
09:33:33
45.00
45.05
45.05
+1.25
1
12517
09:33:32
45.00
45.05
45.05
+1.25
1
12516
09:33:32
45.00
45.05
45.00
+1.20
1
12515
09:33:32
45.00
45.05
45.00
+1.20
4
12514
09:33:31
45.00
45.05
45.05
+1.25
1
12510
09:33:30
45.00
45.15
45.15
+1.35
1
12509
09:33:30
45.00
45.15
45.15
+1.35
2
12508
09:33:29
45.00
45.15
45.00
+1.20
3
12506
09:33:29
45.05
45.15
45.05
+1.25
1
12503
09:33:29
45.05
45.15
45.05
+1.25
1
12502
09:33:29
45.05
45.10
45.10
+1.30
6
12501
09:33:29
45.00
45.10
45.10
+1.30
5
12495
09:33:29
45.00
45.05
45.10
+1.30
3
12490
09:33:29
45.00
45.05
45.05
+1.25
3
12487
09:33:29
45.00
45.05
45.05
+1.25
1
12484
09:33:28
45.00
45.05
45.05
+1.25
2
12483
09:33:27
45.00
45.05
45.05
+1.25
4
12481
09:33:27
45.00
45.05
45.05
+1.25
5
12477
09:33:26
45.00
45.05
45.05
+1.25
1
12472
09:33:26
45.00
45.05
45.05
+1.25
5
12471
09:33:26
45.00
45.05
45.00
+1.20
20
12466
09:33:25
45.00
45.05
45.00
+1.20
1
12446
09:33:24
45.05
45.10
45.05
+1.25
1
12445
09:33:23
45.05
45.10
45.10
+1.30
9
12444
09:33:23
45.05
45.10
45.10
+1.30
29
12435
09:33:23
45.00
45.05
45.05
+1.25
1
12406
09:33:22
45.00
45.10
45.00
+1.20
1
12405
09:33:22
45.00
45.10
45.00
+1.20
1
12404
09:33:22
45.10
45.15
45.10
+1.30
16
12403
09:33:22
45.10
45.15
45.15
+1.35
1
12387
09:33:22
45.00
45.10
45.10
+1.30
2
12386
09:33:22
45.10
45.15
45.10
+1.30
120
12384
09:33:22
45.10
45.15
45.10
+1.30
2
12264
09:33:22
45.00
45.05
45.10
+1.30
24
12262
09:33:22
45.00
45.05
45.05
+1.25
1
12238
09:33:22
45.00
45.05
45.05
+1.25
1
12237
09:33:22
45.00
45.05
45.05
+1.25
3
12236
09:33:22
45.00
45.10
45.10
+1.30
1
12233
09:33:22
45.00
45.10
45.10
+1.30
5
12232
09:33:22
45.05
45.10
45.05
+1.25
1
12227
09:33:20
45.05
45.10
45.05
+1.25
1
12226
09:33:20
45.05
45.10
45.05
+1.25
1
12225
09:33:20
45.00
45.05
45.05
+1.25
6
12224
09:33:20
45.00
45.05
45.00
+1.20
1
12218
09:33:18
45.00
45.05
45.05
+1.25
6
12217
09:33:18
45.00
45.05
45.05
+1.25
6
12211
09:33:18
45.00
45.05
45.00
+1.20
10
12205
09:33:18
45.00
45.05
45.05
+1.25
1
12195
09:33:17
45.05
45.10
45.05
+1.25
1
12194
09:33:17
45.05
45.10
45.10
+1.30
1
12193
09:33:17
45.00
45.05
45.05
+1.25
36
12192
09:33:17
45.00
45.05
45.05
+1.25
1
12156
09:33:16
45.00
45.05
45.05
+1.25
1
12155
09:33:16
45.00
45.05
45.05
+1.25
2
12154
09:33:15
45.00
45.05
45.05
+1.25
1
12152
09:33:15
45.00
45.05
45.05
+1.25
1
12151
09:33:15
45.00
45.05
45.05
+1.25
3
12150
09:33:15
45.00
45.05
45.05
+1.25
4
12147
09:33:15
45.00
45.05
45.05
+1.25
1
12143
09:33:13
45.00
45.05
45.05
+1.25
7
12142
09:33:13
45.00
45.05
45.05
+1.25
1
12135
09:33:13
45.00
45.05
45.00
+1.20
2
12134
09:33:13
45.00
45.05
45.05
+1.25
1
12132
09:33:13
45.00
45.05
45.05
+1.25
1
12131
09:33:13
45.00
45.05
45.05
+1.25
1
12130
09:33:11
45.00
45.05
45.05
+1.25
10
12129
09:33:11
45.00
45.05
45.05
+1.25
1
12119
09:33:10
45.05
45.10
45.05
+1.25
5
12118
09:33:10
45.00
45.10
45.00
+1.20
50
12113
09:33:10
45.00
45.10
45.10
+1.30
5
12063
09:33:08
45.05
45.10
45.05
+1.25
1
12058
09:33:08
45.00
45.10
45.10
+1.30
26
12057
09:33:08
45.00
45.05
45.00
+1.20
2
12031
09:33:08
45.00
45.05
45.10
+1.30
67
12029
09:33:08
45.00
45.05
45.05
+1.25
36
11962
09:33:08
45.05
45.10
45.05
+1.25
1
11926
09:33:08
45.05
45.10
45.05
+1.25
1
11925
09:33:07
45.00
45.10
45.00
+1.20
1
11924
09:33:05
45.00
45.10
45.10
+1.30
2
11923
09:33:05
45.00
45.10
45.10
+1.30
2
11921
09:33:05
45.00
45.10
45.10
+1.30
3
11919
09:33:05
45.00
45.05
45.05
+1.25
1
11916
09:33:04
45.00
45.05
45.05
+1.25
2
11915
09:33:04
45.00
45.05
45.00
+1.20
30
11913
09:33:04
45.00
45.05
45.05
+1.25
1
11883
09:33:04
45.00
45.05
45.05
+1.25
1
11882
09:33:03
45.00
45.10
45.00
+1.20
5
11881
09:33:03
45.05
45.10
45.05
+1.25
3
11876
09:33:02
45.00
45.10
45.10
+1.30
5
11873
09:33:02
45.00
45.10
45.10
+1.30
78
11868
09:33:02
45.00
45.10
45.00
+1.20
1
11790
09:33:02
45.00
45.10
45.00
+1.20
2
11789
09:33:01
45.00
45.10
45.10
+1.30
1
11787
09:33:01
45.00
45.10
45.10
+1.30
2
11786
09:33:01
45.05
45.10
45.00
+1.20
12
11784
09:33:01
45.05
45.10
45.05
+1.25
18
11772
09:33:01
45.05
45.10
45.10
+1.30
10
11754
09:33:01
45.05
45.10
45.10
+1.30
20
11744
09:33:00
45.05
45.10
45.10
+1.30
1
11724
09:33:00
45.05
45.10
45.10
+1.30
1
11723
09:32:59
45.05
45.10
45.10
+1.30
1
11722
09:32:59
45.05
45.10
45.05
+1.25
5
11721
09:32:59
45.05
45.10
45.05
+1.25
2
11716
09:32:59
45.05
45.10
45.10
+1.30
1
11714
09:32:58
45.05
45.10
45.10
+1.30
1
11713
09:32:58
45.05
45.10
45.05
+1.25
1
11712
09:32:57
45.00
45.05
45.05
+1.25
29
11711
09:32:57
44.95
45.00
45.00
+1.20
32
11682
09:32:57
44.95
45.00
45.00
+1.20
23
11650
09:32:57
44.95
45.00
45.00
+1.20
70
11627
09:32:57
44.95
45.00
45.00
+1.20
70
11557
09:32:57
44.95
45.00
45.00
+1.20
140
11487
09:32:57
44.95
45.00
45.00
+1.20
36
11347
09:32:57
44.95
45.00
45.00
+1.20
169
11311
09:32:57
44.95
45.00
45.00
+1.20
1
11142
09:32:57
44.95
45.00
44.95
+1.15
1
11141
09:32:57
44.95
45.00
44.95
+1.15
1
11140
09:32:57
44.95
45.00
45.00
+1.20
1
11139
09:32:56
44.95
45.00
45.00
+1.20
4
11138
09:32:56
44.95
45.00
45.00
+1.20
1
11134
09:32:56
44.95
45.00
45.00
+1.20
10
11133
09:32:56
44.95
45.00
44.95
+1.15
1
11123
09:32:55
44.95
45.00
45.00
+1.20
1
11122
09:32:55
44.95
45.00
45.00
+1.20
4
11121
09:32:54
44.95
45.00
45.00
+1.20
1
11117
09:32:54
44.95
45.00
45.00
+1.20
1
11116
09:32:54
44.95
45.00
44.95
+1.15
1
11115
09:32:53
44.95
45.00
45.00
+1.20
1
11114
09:32:53
44.95
45.00
45.00
+1.20
4
11113
09:32:53
44.95
45.00
45.00
+1.20
15
11109
09:32:53
44.95
45.00
45.00
+1.20
11
11094
09:32:53
44.95
45.00
45.00
+1.20
36
11083
09:32:52
44.95
45.00
44.95
+1.15
1
11047
09:32:52
44.95
45.00
45.00
+1.20
1
11046
09:32:51
44.95
45.00
45.00
+1.20
1
11045
09:32:51
44.90
44.95
44.95
+1.15
2
11044
09:32:51
44.90
44.95
44.95
+1.15
50
11042
09:32:51
44.90
44.95
44.95
+1.15
70
10992
09:32:51
44.90
44.95
44.95
+1.15
2
10922
09:32:51
44.90
44.95
44.95
+1.15
54
10920
09:32:50
44.90
44.95
44.90
+1.10
10
10866
09:32:50
44.90
44.95
44.90
+1.10
1
10856
09:32:50
44.90
44.95
44.95
+1.15
10
10855
09:32:50
44.90
44.95
44.95
+1.15
1
10845
09:32:50
44.90
44.95
44.95
+1.15
22
10844
09:32:50
44.90
44.95
44.95
+1.15
1
10822
09:32:50
44.90
44.95
44.95
+1.15
20
10821
09:32:50
44.90
44.95
44.95
+1.15
1
10801
09:32:50
44.90
44.95
44.95
+1.15
130
10800
09:32:50
44.85
44.90
44.90
+1.10
85
10670
09:32:50
44.85
44.90
44.90
+1.10
17
10585
09:32:50
44.85
44.90
44.90
+1.10
5
10568
09:32:50
44.85
44.90
44.90
+1.10
11
10563
09:32:50
44.85
44.90
44.90
+1.10
13
10552
09:32:50
44.85
44.90
44.90
+1.10
13
10539
09:32:49
44.85
44.90
44.90
+1.10
6
10526
09:32:49
44.85
44.90
44.90
+1.10
44
10520
09:32:49
44.85
44.90
44.90
+1.10
17
10476
09:32:49
44.85
44.90
44.85
+1.05
1
10459
09:32:49
44.85
44.90
44.90
+1.10
11
10458
09:32:47
44.85
44.90
44.85
+1.05
1
10447
09:32:46
44.80
44.85
44.85
+1.05
1
10446
09:32:46
44.85
44.90
44.85
+1.05
1
10445
09:32:46
44.85
44.90
44.90
+1.10
5
10444
09:32:46
44.80
44.85
44.85
+1.05
1
10439
09:32:46
44.80
44.85
44.85
+1.05
83
10438
09:32:46
44.80
44.85
44.85
+1.05
10
10355
09:32:45
44.80
44.85
44.85
+1.05
1
10345
09:32:44
44.80
44.85
44.85
+1.05
1
10344
09:32:43
44.80
44.85
44.85
+1.05
2
10343
09:32:43
44.80
44.85
44.85
+1.05
1
10341
09:32:43
44.80
44.85
44.85
+1.05
2
10340
09:32:43
44.80
44.85
44.85
+1.05
2
10338
09:32:42
44.80
44.85
44.85
+1.05
23
10336
09:32:42
44.80
44.85
44.80
+1.00
1
10313
09:32:42
44.80
44.85
44.85
+1.05
2
10312
09:32:41
44.80
44.85
44.85
+1.05
1
10310
09:32:41
44.80
44.85
44.85
+1.05
1
10309
09:32:40
44.80
44.85
44.85
+1.05
3
10308
09:32:40
44.80
44.85
44.85
+1.05
1
10305
09:32:39
44.80
44.85
44.85
+1.05
1
10304
09:32:38
44.80
44.85
44.85
+1.05
1
10303
09:32:38
44.80
44.85
44.85
+1.05
2
10302
09:32:38
44.80
44.85
44.85
+1.05
1
10300
09:32:37
44.80
44.85
44.85
+1.05
1
10299
09:32:37
44.80
44.85
44.85
+1.05
5
10298
09:32:36
44.80
44.85
44.85
+1.05
1
10293
09:32:35
44.80
44.85
44.85
+1.05
1
10292
09:32:35
44.80
44.85
44.85
+1.05
3
10291
09:32:35
44.80
44.85
44.80
+1.00
5
10288
09:32:34
44.80
44.85
44.80
+1.00
10
10283
09:32:34
44.80
44.85
44.85
+1.05
6
10273
09:32:32
44.80
44.85
44.85
+1.05
2
10267
09:32:32
44.80
44.85
44.85
+1.05
4
10265
09:32:31
44.80
44.85
44.80
+1.00
3
10261
09:32:31
44.80
44.85
44.85
+1.05
1
10258
09:32:31
44.80
44.85
44.85
+1.05
2
10257
09:32:31
44.80
44.85
44.85
+1.05
1
10255
09:32:30
44.80
44.85
44.85
+1.05
1
10254
09:32:29
44.80
44.85
44.85
+1.05
1
10253
09:32:29
44.80
44.85
44.80
+1.00
1
10252
09:32:29
44.80
44.85
44.85
+1.05
1
10251
09:32:28
44.80
44.85
44.85
+1.05
1
10250
09:32:27
44.80
44.85
44.85
+1.05
1
10249
09:32:26
44.80
44.85
44.80
+1.00
1
10248
09:32:23
44.75
44.80
44.80
+1.00
1
10247
09:32:22
44.75
44.85
44.75
+0.95
1
10246
09:32:22
44.75
44.85
44.85
+1.05
33
10245
09:32:22
44.80
44.85
44.80
+1.00
10
10212
09:32:21
44.80
44.85
44.80
+1.00
1
10202
09:32:21
44.80
44.85
44.80
+1.00
2
10201
09:32:20
44.80
44.85
44.80
+1.00
1
10199
09:32:19
44.80
44.85
44.80
+1.00
3
10198
09:32:18
44.80
44.85
44.80
+1.00
1
10195
09:32:18
44.75
44.80
44.80
+1.00
1
10194
09:32:18
44.75
44.80
44.80
+1.00
181
10193
09:32:17
44.75
44.80
44.80
+1.00
1
10012
09:32:17
44.75
44.80
44.80
+1.00
1
10011
09:32:16
44.75
44.80
44.80
+1.00
1
10010
09:32:14
44.75
44.80
44.80
+1.00
1
10009
09:32:14
44.75
44.80
44.80
+1.00
1
10008
09:32:13
44.75
44.80
44.80
+1.00
1
10007
09:32:10
44.70
44.75
44.75
+0.95
9
10006
09:32:10
44.70
44.75
44.75
+0.95
79
9997
09:32:10
44.70
44.75
44.70
+0.90
1
9918
09:32:07
44.65
44.70
44.70
+0.90
18
9917
09:32:06
44.65
44.70
44.70
+0.90
18
9899
09:32:04
44.65
44.70
44.70
+0.90
1
9881
09:32:04
44.70
44.75
44.70
+0.90
26
9880
09:32:04
44.65
44.70
44.70
+0.90
1
9854
09:32:04
44.65
44.75
44.75
+0.95
1
9853
09:32:03
44.60
44.70
44.70
+0.90
96
9852
09:32:03
44.60
44.70
44.70
+0.90
91
9756
09:32:01
44.65
44.70
44.65
+0.85
1
9665
09:32:00
44.65
44.70
44.70
+0.90
3
9664
09:32:00
44.60
44.65
44.65
+0.85
34
9661
09:32:00
44.55
44.60
44.60
+0.80
110
9627
09:32:00
44.55
44.60
44.60
+0.80
48
9517
09:31:55
44.55
44.60
44.55
+0.75
1
9469
09:31:55
44.55
44.60
44.60
+0.80
2
9468
09:31:55
44.55
44.60
44.55
+0.75
1
9466
09:31:55
44.55
44.60
44.55
+0.75
1
9465
09:31:53
44.55
44.60
44.55
+0.75
1
9464
09:31:52
44.55
44.60
44.55
+0.75
2
9463
09:31:50
44.55
44.60
44.55
+0.75
10
9461
09:31:48
44.55
44.60
44.55
+0.75
1
9451
09:31:41
44.55
44.60
44.55
+0.75
1
9450
09:31:41
44.55
44.60
44.55
+0.75
1
9449
09:31:41
44.55
44.60
44.55
+0.75
1
9448
09:31:40
44.55
44.60
44.55
+0.75
1
9447
09:31:37
44.55
44.60
44.55
+0.75
1
9446
09:31:34
44.55
44.60
44.55
+0.75
1
9445
09:31:33
44.55
44.60
44.55
+0.75
1
9444
09:31:30
44.55
44.60
44.55
+0.75
2
9443
09:31:30
44.55
44.60
44.60
+0.80
1
9441
09:31:23
44.55
44.60
44.60
+0.80
3
9440
09:31:23
44.55
44.60
44.55
+0.75
1
9437
09:31:18
44.55
44.60
44.60
+0.80
1
9436
09:31:13
44.55
44.60
44.55
+0.75
2
9435
09:31:08
44.55
44.60
44.60
+0.80
2
9433
09:31:07
44.55
44.60
44.55
+0.75
1
9431
09:30:57
44.55
44.60
44.55
+0.75
10
9430
09:30:55
44.55
44.60
44.55
+0.75
2
9420
09:30:52
44.55
44.60
44.55
+0.75
1
9418
09:30:50
44.55
44.60
44.60
+0.80
3
9417
09:30:50
44.55
44.60
44.55
+0.75
2
9414
09:30:48
44.55
44.60
44.55
+0.75
1
9412
09:30:45
44.55
44.60
44.55
+0.75
10
9411
09:30:44
44.55
44.60
44.55
+0.75
1
9401
09:30:42
44.55
44.60
44.55
+0.75
1
9400
09:30:42
44.55
44.60
44.60
+0.80
1
9399
09:30:42
44.55
44.60
44.55
+0.75
2
9398
09:30:36
44.55
44.60
44.55
+0.75
1
9396
09:30:36
44.55
44.60
44.55
+0.75
1
9395
09:30:34
44.55
44.60
44.60
+0.80
5
9394
09:30:34
44.55
44.60
44.55
+0.75
3
9389
09:30:31
44.50
44.55
44.55
+0.75
1
9386
09:30:31
44.50
44.55
44.55
+0.75
1
9385
09:30:30
44.50
44.55
44.55
+0.75
1
9384
09:30:28
44.50
44.55
44.55
+0.75
2
9383
09:30:26
44.50
44.55
44.55
+0.75
7
9381
09:30:26
44.50
44.55
44.50
+0.70
2
9374
09:30:22
44.55
44.60
44.55
+0.75
1
9372
09:30:20
44.50
44.55
44.55
+0.75
34
9371
09:30:19
44.50
44.55
44.55
+0.75
1
9337
09:30:16
44.50
44.55
44.50
+0.70
1
9336
09:30:13
44.50
44.55
44.55
+0.75
1
9335
09:30:12
44.50
44.55
44.55
+0.75
4
9334
09:30:08
44.50
44.55
44.55
+0.75
4
9330
09:30:08
44.50
44.55
44.50
+0.70
1
9326
09:30:06
44.50
44.55
44.50
+0.70
2
9325
09:30:05
44.50
44.55
44.50
+0.70
1
9323
09:30:05
44.50
44.55
44.50
+0.70
1
9322
09:29:59
44.55
44.60
44.55
+0.75
26
9321
09:29:58
44.55
44.60
44.55
+0.75
1
9295
09:29:54
44.55
44.60
44.55
+0.75
1
9294
09:29:53
44.55
44.60
44.55
+0.75
1
9293
09:29:52
44.55
44.60
44.60
+0.80
1
9292
09:29:52
44.55
44.60
44.55
+0.75
1
9291
09:29:49
44.55
44.60
44.55
+0.75
1
9290
09:29:47
44.55
44.60
44.55
+0.75
2
9289
09:29:45
44.55
44.60
44.55
+0.75
3
9287
09:29:45
44.55
44.60
44.55
+0.75
1
9284
09:29:44
44.55
44.60
44.55
+0.75
1
9283
09:29:43
44.55
44.60
44.60
+0.80
2
9282
09:29:40
44.55
44.60
44.55
+0.75
1
9280
09:29:40
44.55
44.60
44.55
+0.75
5
9279
09:29:39
44.55
44.60
44.55
+0.75
2
9274
09:29:31
44.55
44.60
44.60
+0.80
4
9272
09:29:29
44.55
44.60
44.55
+0.75
1
9268
09:29:28
44.55
44.60
44.55
+0.75
22
9267
09:29:27
44.55
44.60
44.60
+0.80
1
9245
09:29:24
44.55
44.60
44.55
+0.75
1
9244
09:29:22
44.55
44.60
44.55
+0.75
5
9243
09:29:21
44.55
44.60
44.60
+0.80
2
9238
09:29:18
44.55
44.60
44.55
+0.75
2
9236
09:29:18
44.55
44.60
44.55
+0.75
1
9234
09:29:17
44.55
44.60
44.55
+0.75
1
9233
09:29:14
44.55
44.60
44.55
+0.75
1
9232
09:29:11
44.55
44.60
44.55
+0.75
2
9231
09:29:07
44.55
44.60
44.55
+0.75
2
9229
09:29:07
44.55
44.60
44.55
+0.75
1
9227
09:29:07
44.55
44.60
44.55
+0.75
1
9226
09:29:07
44.55
44.60
44.55
+0.75
1
9225
09:29:07
44.55
44.60
44.55
+0.75
1
9224
09:29:07
44.55
44.60
44.55
+0.75
1
9223
09:29:05
44.55
44.60
44.55
+0.75
2
9222
09:28:59
44.55
44.60
44.55
+0.75
1
9220
09:28:58
44.55
44.60
44.55
+0.75
1
9219
09:28:56
44.55
44.60
44.55
+0.75
2
9218
09:28:56
44.55
44.60
44.60
+0.80
1
9216
09:28:55
44.55
44.60
44.55
+0.75
1
9215
09:28:55
44.55
44.60
44.55
+0.75
1
9214
09:28:52
44.55
44.60
44.55
+0.75
1
9213
09:28:47
44.55
44.60
44.60
+0.80
5
9212
09:28:47
44.55
44.60
44.60
+0.80
1
9207
09:28:45
44.55
44.60
44.60
+0.80
1
9206
09:28:45
44.60
44.65
44.60
+0.80
29
9205
09:28:43
44.60
44.65
44.60
+0.80
1
9176
09:28:42
44.60
44.65
44.60
+0.80
2
9175
09:28:41
44.60
44.65
44.60
+0.80
10
9173
09:28:40
44.60
44.65
44.60
+0.80
1
9163
09:28:37
44.60
44.65
44.65
+0.85
2
9162
09:28:35
44.60
44.65
44.60
+0.80
5
9160
09:28:30
44.60
44.65
44.60
+0.80
3
9155
09:28:28
44.60
44.65
44.60
+0.80
1
9152
09:28:27
44.60
44.65
44.65
+0.85
1
9151
09:28:19
44.60
44.65
44.60
+0.80
1
9150
09:28:18
44.60
44.65
44.65
+0.85
5
9149
09:28:18
44.60
44.65
44.65
+0.85
6
9144
09:28:14
44.60
44.65
44.60
+0.80
1
9138
09:28:13
44.60
44.65
44.60
+0.80
1
9137
09:28:10
44.60
44.65
44.65
+0.85
1
9136
09:28:09
44.60
44.65
44.60
+0.80
2
9135
09:28:08
44.55
44.60
44.60
+0.80
6
9133
09:28:08
44.55
44.60
44.60
+0.80
1
9127
09:28:07
44.55
44.60
44.60
+0.80
17
9126
09:28:07
44.55
44.60
44.55
+0.75
3
9109
09:28:02
44.55
44.60
44.60
+0.80
1
9106
09:28:02
44.55
44.60
44.60
+0.80
1
9105
09:27:58
44.55
44.60
44.60
+0.80
1
9104
09:27:57
44.55
44.60
44.60
+0.80
50
9103
09:27:56
44.55
44.60
44.60
+0.80
2
9053
09:27:54
44.60
44.65
44.60
+0.80
15
9051
09:27:54
44.60
44.65
44.60
+0.80
23
9036
09:27:54
44.60
44.65
44.60
+0.80
15
9013
09:27:54
44.60
44.65
44.60
+0.80
23
8998
09:27:54
44.60
44.65
44.60
+0.80
66
8975
09:27:54
44.60
44.65
44.60
+0.80
49
8909
09:27:54
44.60
44.65
44.60
+0.80
2
8860
09:27:54
44.60
44.65
44.60
+0.80
11
8858
09:27:54
44.60
44.65
44.60
+0.80
45
8847
09:27:54
44.60
44.65
44.60
+0.80
49
8802
09:27:54
44.60
44.65
44.60
+0.80
2
8753
09:27:48
44.60
44.65
44.60
+0.80
1
8751
09:27:47
44.60
44.65
44.60
+0.80
1
8750
09:27:42
44.60
44.65
44.60
+0.80
1
8749
09:27:41
44.60
44.65
44.60
+0.80
2
8748
09:27:39
44.65
44.70
44.65
+0.85
2
8746
09:27:39
44.65
44.70
44.65
+0.85
2
8744
09:27:38
44.65
44.70
44.65
+0.85
10
8742
09:27:37
44.65
44.70
44.65
+0.85
1
8732
09:27:35
44.65
44.70
44.65
+0.85
1
8731
09:27:35
44.65
44.70
44.65
+0.85
1
8730
09:27:35
44.65
44.70
44.65
+0.85
5
8729
09:27:33
44.65
44.70
44.65
+0.85
5
8724
09:27:33
44.65
44.70
44.65
+0.85
4
8719
09:27:31
44.65
44.70
44.65
+0.85
1
8715
09:27:28
44.65
44.70
44.65
+0.85
1
8714
09:27:28
44.65
44.70
44.65
+0.85
1
8713
09:27:28
44.65
44.70
44.65
+0.85
1
8712
09:27:28
44.65
44.70
44.65
+0.85
1
8711
09:27:27
44.65
44.70
44.65
+0.85
1
8710
09:27:27
44.65
44.70
44.65
+0.85
1
8709
09:27:26
44.65
44.70
44.70
+0.90
1
8708
09:27:25
44.65
44.70
44.65
+0.85
1
8707
09:27:25
44.65
44.70
44.65
+0.85
1
8706
09:27:24
44.65
44.70
44.65
+0.85
1
8705
09:27:24
44.65
44.70
44.65
+0.85
1
8704
09:27:24
44.65
44.70
44.65
+0.85
1
8703
09:27:23
44.65
44.70
44.65
+0.85
1
8702
09:27:22
44.65
44.70
44.65
+0.85
1
8701
09:27:21
44.65
44.70
44.65
+0.85
1
8700
09:27:21
44.65
44.70
44.70
+0.90
1
8699
09:27:21
44.65
44.70
44.65
+0.85
1
8698
09:27:21
44.65
44.70
44.65
+0.85
1
8697
09:27:21
44.65
44.70
44.65
+0.85
1
8696
09:27:21
44.65
44.70
44.65
+0.85
1
8695
09:27:21
44.65
44.70
44.65
+0.85
1
8694
09:27:20
44.65
44.70
44.65
+0.85
1
8693
09:27:20
44.65
44.70
44.65
+0.85
4
8692
09:27:19
44.65
44.70
44.65
+0.85
1
8688
09:27:19
44.65
44.70
44.65
+0.85
2
8687
09:27:18
44.65
44.70
44.65
+0.85
1
8685
09:27:18
44.65
44.70
44.65
+0.85
12
8684
09:27:18
44.65
44.70
44.65
+0.85
1
8672
09:27:18
44.65
44.70
44.65
+0.85
1
8671
09:27:18
44.65
44.70
44.65
+0.85
1
8670
09:27:17
44.65
44.70
44.65
+0.85
1
8669
09:27:15
44.65
44.70
44.65
+0.85
8
8668
09:27:15
44.65
44.70
44.65
+0.85
1
8660
09:27:12
44.65
44.70
44.65
+0.85
1
8659
09:27:11
44.65
44.70
44.65
+0.85
1
8658
09:27:10
44.65
44.70
44.65
+0.85
20
8657
09:27:03
44.65
44.70
44.65
+0.85
1
8637
09:26:54
44.65
44.70
44.70
+0.90
2
8636
09:26:54
44.65
44.70
44.65
+0.85
1
8634
09:26:53
44.65
44.70
44.65
+0.85
1
8633
09:26:50
44.65
44.70
44.65
+0.85
3
8632
09:26:47
44.65
44.70
44.65
+0.85
2
8629
09:26:42
44.65
44.70
44.65
+0.85
2
8627
09:26:41
44.65
44.70
44.70
+0.90
1
8625
09:26:41
44.65
44.70
44.70
+0.90
3
8624
09:26:38
44.65
44.70
44.65
+0.85
1
8621
09:26:37
44.65
44.70
44.65
+0.85
1
8620
09:26:34
44.65
44.70
44.70
+0.90
4
8619
09:26:33
44.65
44.70
44.65
+0.85
1
8615
09:26:33
44.65
44.70
44.65
+0.85
3
8614
09:26:33
44.65
44.70
44.65
+0.85
1
8611
09:26:30
44.65
44.70
44.65
+0.85
6
8610
09:26:29
44.65
44.70
44.65
+0.85
1
8604
09:26:29
44.65
44.70
44.70
+0.90
5
8603
09:26:28
44.65
44.70
44.70
+0.90
1
8598
09:26:27
44.65
44.70
44.70
+0.90
1
8597
09:26:27
44.65
44.70
44.70
+0.90
6
8596
09:26:27
44.65
44.70
44.70
+0.90
1
8590
09:26:27
44.65
44.70
44.65
+0.85
2
8589
09:26:27
44.65
44.70
44.65
+0.85
2
8587
09:26:27
44.65
44.70
44.70
+0.90
3
8585
09:26:26
44.65
44.70
44.65
+0.85
1
8582
09:26:25
44.65
44.70
44.65
+0.85
1
8581
09:26:20
44.65
44.70
44.70
+0.90
1
8580
09:26:19
44.65
44.70
44.65
+0.85
1
8579
09:26:19
44.65
44.70
44.65
+0.85
1
8578
09:26:18
44.65
44.70
44.70
+0.90
2
8577
09:26:16
44.65
44.70
44.70
+0.90
1
8575
09:26:13
44.65
44.70
44.65
+0.85
1
8574
09:26:10
44.65
44.70
44.70
+0.90
2
8573
09:26:10
44.65
44.70
44.65
+0.85
1
8571
09:26:10
44.65
44.70
44.65
+0.85
10
8570
09:26:07
44.65
44.70
44.65
+0.85
1
8560
09:26:05
44.65
44.70
44.65
+0.85
1
8559
09:26:03
44.65
44.70
44.70
+0.90
1
8558
09:26:03
44.65
44.70
44.65
+0.85
7
8557
09:26:02
44.65
44.70
44.65
+0.85
1
8550
09:26:01
44.65
44.70
44.65
+0.85
1
8549
09:26:01
44.65
44.70
44.65
+0.85
1
8548
09:26:00
44.65
44.70
44.65
+0.85
1
8547
09:25:54
44.65
44.70
44.70
+0.90
1
8546
09:25:53
44.65
44.70
44.65
+0.85
1
8545
09:25:50
44.65
44.70
44.65
+0.85
1
8544
09:25:48
44.65
44.70
44.70
+0.90
1
8543
09:25:48
44.65
44.70
44.70
+0.90
1
8542
09:25:46
44.65
44.70
44.70
+0.90
1
8541
09:25:45
44.65
44.70
44.70
+0.90
2
8540
09:25:45
44.65
44.70
44.70
+0.90
2
8538
09:25:40
44.65
44.70
44.65
+0.85
10
8536
09:25:39
44.65
44.70
44.70
+0.90
1
8526
09:25:38
44.65
44.70
44.70
+0.90
2
8525
09:25:37
44.65
44.70
44.65
+0.85
1
8523
09:25:36
44.65
44.70
44.70
+0.90
1
8522
09:25:35
44.65
44.70
44.65
+0.85
1
8521
09:25:29
44.65
44.70
44.70
+0.90
4
8520
09:25:29
44.65
44.70
44.65
+0.85
1
8516
09:25:26
44.65
44.70
44.70
+0.90
2
8515
09:25:25
44.65
44.70
44.65
+0.85
5
8513
09:25:22
44.65
44.70
44.70
+0.90
2
8508
09:25:21
44.65
44.70
44.65
+0.85
1
8506
09:25:20
44.65
44.70
44.70
+0.90
2
8505
09:25:17
44.65
44.70
44.65
+0.85
1
8503
09:25:14
44.65
44.70
44.65
+0.85
1
8502
09:25:14
44.65
44.70
44.65
+0.85
1
8501
09:25:13
44.65
44.70
44.65
+0.85
2
8500
09:25:13
44.65
44.70
44.65
+0.85
2
8498
09:25:10
44.65
44.70
44.65
+0.85
1
8496
09:25:09
44.65
44.70
44.65
+0.85
2
8495
09:25:08
44.65
44.70
44.70
+0.90
1
8493
09:25:08
44.65
44.70
44.65
+0.85
1
8492
09:25:07
44.65
44.70
44.70
+0.90
1
8491
09:25:03
44.65
44.70
44.70
+0.90
2
8490
09:25:02
44.65
44.70
44.65
+0.85
3
8488
09:24:59
44.65
44.70
44.70
+0.90
1
8485
09:24:58
44.65
44.70
44.65
+0.85
1
8484
09:24:58
44.65
44.70
44.70
+0.90
1
8483
09:24:56
44.65
44.70
44.65
+0.85
1
8482
09:24:56
44.65
44.70
44.70
+0.90
1
8481
09:24:52
44.65
44.70
44.70
+0.90
1
8480
09:24:52
44.65
44.70
44.70
+0.90
1
8479
09:24:48
44.65
44.70
44.65
+0.85
2
8478
09:24:47
44.65
44.70
44.70
+0.90
1
8476
09:24:42
44.65
44.70
44.70
+0.90
3
8475
09:24:40
44.65
44.70
44.70
+0.90
1
8472
09:24:39
44.65
44.70
44.70
+0.90
3
8471
09:24:39
44.65
44.70
44.65
+0.85
11
8468
09:24:35
44.65
44.70
44.70
+0.90
1
8457
09:24:31
44.65
44.70
44.70
+0.90
3
8456
09:24:30
44.65
44.70
44.70
+0.90
5
8453
09:24:27
44.65
44.70
44.65
+0.85
10
8448
09:24:27
44.65
44.70
44.70
+0.90
1
8438
09:24:24
44.65
44.70
44.70
+0.90
2
8437
09:24:21
44.65
44.70
44.70
+0.90
1
8435
09:24:21
44.65
44.70
44.65
+0.85
9
8434
09:24:20
44.65
44.70
44.65
+0.85
1
8425
09:24:18
44.65
44.70
44.70
+0.90
1
8424
09:24:18
44.65
44.70
44.70
+0.90
2
8423
09:24:15
44.65
44.70
44.70
+0.90
1
8421
09:24:14
44.65
44.70
44.70
+0.90
3
8420
09:24:09
44.65
44.70
44.70
+0.90
1
8417
09:24:09
44.65
44.70
44.70
+0.90
3
8416
09:24:07
44.65
44.70
44.70
+0.90
3
8413
09:24:06
44.65
44.70
44.70
+0.90
5
8410
09:24:04
44.65
44.70
44.65
+0.85
2
8405
09:24:03
44.65
44.70
44.70
+0.90
1
8403
09:24:00
44.65
44.70
44.70
+0.90
1
8402
09:24:00
44.70
44.75
44.70
+0.90
9
8401
09:24:00
44.70
44.75
44.70
+0.90
1
8392
09:24:00
44.70
44.75
44.70
+0.90
2
8391
09:24:00
44.70
44.75
44.70
+0.90
2
8389
09:23:57
44.70
44.75
44.75
+0.95
3
8387
09:23:57
44.70
44.75
44.75
+0.95
1
8384
09:23:55
44.70
44.75
44.70
+0.90
2
8383
09:23:54
44.70
44.75
44.70
+0.90
1
8381
09:23:54
44.70
44.75
44.75
+0.95
1
8380
09:23:52
44.70
44.75
44.70
+0.90
1
8379
09:23:52
44.70
44.75
44.70
+0.90
1
8378
09:23:48
44.70
44.75
44.70
+0.90
10
8377
09:23:46
44.70
44.75
44.75
+0.95
2
8367
09:23:45
44.70
44.75
44.70
+0.90
10
8365
09:23:43
44.70
44.75
44.75
+0.95
1
8355
09:23:43
44.70
44.75
44.70
+0.90
1
8354
09:23:40
44.70
44.75
44.70
+0.90
2
8353
09:23:36
44.65
44.75
44.75
+0.95
1
8351
09:23:36
44.70
44.75
44.70
+0.90
1
8350
09:23:35
44.70
44.75
44.70
+0.90
6
8349
09:23:35
44.70
44.75
44.75
+0.95
4
8343
09:23:34
44.70
44.75
44.70
+0.90
4
8339
09:23:34
44.70
44.75
44.75
+0.95
3
8335
09:23:33
44.70
44.75
44.70
+0.90
1
8332
09:23:33
44.70
44.75
44.70
+0.90
16
8331
09:23:33
44.70
44.75
44.70
+0.90
2
8315
09:23:32
44.70
44.75
44.70
+0.90
1
8313
09:23:31
44.70
44.75
44.70
+0.90
1
8312
09:23:30
44.70
44.75
44.70
+0.90
2
8311
09:23:30
44.70
44.75
44.70
+0.90
1
8309
09:23:29
44.70
44.75
44.70
+0.90
1
8308
09:23:28
44.70
44.75
44.70
+0.90
1
8307
09:23:26
44.70
44.75
44.70
+0.90
1
8306
09:23:25
44.70
44.75
44.70
+0.90
2
8305
09:23:25
44.70
44.75
44.70
+0.90
1
8303
09:23:25
44.70
44.75
44.70
+0.90
1
8302
09:23:25
44.70
44.75
44.70
+0.90
1
8301
09:23:25
44.70
44.75
44.75
+0.95
3
8300
09:23:23
44.70
44.75
44.70
+0.90
3
8297
09:23:23
44.70
44.75
44.70
+0.90
1
8294
09:23:22
44.70
44.75
44.70
+0.90
1
8293
09:23:22
44.70
44.75
44.70
+0.90
1
8292
09:23:22
44.70
44.75
44.70
+0.90
1
8291
09:23:22
44.70
44.75
44.70
+0.90
1
8290
09:23:21
44.70
44.75
44.75
+0.95
1
8289
09:23:19
44.70
44.75
44.70
+0.90
1
8288
09:23:19
44.70
44.75
44.70
+0.90
2
8287
09:23:19
44.70
44.75
44.70
+0.90
1
8285
09:23:19
44.70
44.75
44.70
+0.90
1
8284
09:23:19
44.70
44.75
44.70
+0.90
1
8283
09:23:17
44.70
44.75
44.70
+0.90
2
8282
09:23:16
44.70
44.75
44.75
+0.95
3
8280
09:23:15
44.70
44.75
44.70
+0.90
1
8277
09:23:15
44.70
44.75
44.70
+0.90
1
8276
09:23:14
44.70
44.75
44.70
+0.90
1
8275
09:23:14
44.70
44.75
44.75
+0.95
7
8274
09:23:13
44.70
44.75
44.70
+0.90
1
8267
09:23:13
44.70
44.75
44.75
+0.95
4
8266
09:23:13
44.70
44.75
44.70
+0.90
1
8262
09:23:12
44.70
44.75
44.70
+0.90
3
8261
09:23:12
44.70
44.75
44.70
+0.90
5
8258
09:23:12
44.70
44.75
44.70
+0.90
1
8253
09:23:11
44.70
44.75
44.70
+0.90
5
8252
09:23:11
44.70
44.75
44.70
+0.90
2
8247
09:23:08
44.70
44.75
44.70
+0.90
2
8245
09:23:08
44.70
44.75
44.70
+0.90
1
8243
09:23:06
44.70
44.75
44.70
+0.90
1
8242
09:23:05
44.70
44.75
44.70
+0.90
10
8241
09:23:05
44.70
44.75
44.70
+0.90
1
8231
09:23:02
44.70
44.75
44.70
+0.90
1
8230
09:23:02
44.70
44.75
44.75
+0.95
1
8229
09:23:01
44.70
44.75
44.75
+0.95
1
8228
09:22:58
44.70
44.75
44.70
+0.90
5
8227
09:22:58
44.70
44.75
44.75
+0.95
3
8222
09:22:55
44.70
44.75
44.75
+0.95
1
8219
09:22:54
44.70
44.75
44.75
+0.95
2
8218
09:22:54
44.70
44.75
44.70
+0.90
1
8216
09:22:52
44.70
44.75
44.70
+0.90
5
8215
09:22:51
44.70
44.75
44.75
+0.95
1
8210
09:22:50
44.70
44.75
44.70
+0.90
2
8209
09:22:49
44.70
44.75
44.75
+0.95
1
8207
09:22:48
44.70
44.75
44.70
+0.90
2
8206
09:22:44
44.70
44.75
44.75
+0.95
1
8204
09:22:41
44.70
44.75
44.70
+0.90
1
8203
09:22:41
44.70
44.75
44.70
+0.90
2
8202
09:22:40
44.70
44.75
44.75
+0.95
2
8200
09:22:38
44.70
44.75
44.75
+0.95
5
8198
09:22:38
44.70
44.75
44.70
+0.90
3
8193
09:22:33
44.70
44.75
44.75
+0.95
3
8190
09:22:32
44.70
44.75
44.75
+0.95
1
8187
09:22:31
44.70
44.75
44.75
+0.95
1
8186
09:22:31
44.70
44.75
44.75
+0.95
1
8185
09:22:30
44.70
44.75
44.75
+0.95
1
8184
09:22:29
44.70
44.75
44.75
+0.95
3
8183
09:22:28
44.70
44.75
44.75
+0.95
1
8180
09:22:26
44.70
44.75
44.75
+0.95
1
8179
09:22:25
44.70
44.75
44.75
+0.95
1
8178
09:22:23
44.70
44.75
44.75
+0.95
10
8177
09:22:22
44.70
44.75
44.75
+0.95
1
8167
09:22:16
44.70
44.75
44.75
+0.95
1
8166
09:22:15
44.70
44.75
44.75
+0.95
1
8165
09:22:14
44.70
44.75
44.75
+0.95
10
8164
09:22:14
44.70
44.75
44.75
+0.95
1
8154
09:22:13
44.70
44.75
44.75
+0.95
2
8153
09:22:13
44.70
44.75
44.70
+0.90
1
8151
09:22:08
44.70
44.75
44.75
+0.95
5
8150
09:22:07
44.70
44.75
44.75
+0.95
1
8145
09:22:06
44.75
44.80
44.75
+0.95
1
8144
09:22:05
44.75
44.80
44.75
+0.95
1
8143
09:22:04
44.75
44.80
44.80
+1.00
5
8142
09:22:04
44.75
44.80
44.75
+0.95
1
8137
09:22:04
44.75
44.80
44.75
+0.95
28
8136
09:22:03
44.75
44.80
44.80
+1.00
10
8108
09:22:03
44.75
44.80
44.75
+0.95
1
8098
09:22:02
44.75
44.80
44.80
+1.00
1
8097
09:22:01
44.75
44.80
44.75
+0.95
1
8096
09:22:01
44.75
44.80
44.80
+1.00
1
8095
09:22:01
44.75
44.80
44.75
+0.95
2
8094
09:22:01
44.75
44.80
44.80
+1.00
3
8092
09:21:59
44.75
44.80
44.80
+1.00
1
8089
09:21:59
44.75
44.80
44.80
+1.00
3
8088
09:21:59
44.75
44.80
44.75
+0.95
1
8085
09:21:58
44.75
44.80
44.75
+0.95
1
8084
09:21:55
44.75
44.80
44.80
+1.00
1
8083
09:21:54
44.75
44.80
44.80
+1.00
1
8082
09:21:54
44.75
44.80
44.75
+0.95
5
8081
09:21:53
44.75
44.80
44.80
+1.00
2
8076
09:21:53
44.75
44.80
44.75
+0.95
1
8074
09:21:53
44.75
44.80
44.80
+1.00
16
8073
09:21:51
44.75
44.80
44.75
+0.95
2
8057
09:21:51
44.75
44.80
44.80
+1.00
10
8055
09:21:51
44.75
44.80
44.80
+1.00
1
8045
09:21:51
44.75
44.80
44.80
+1.00
1
8044
09:21:50
44.75
44.80
44.75
+0.95
2
8043
09:21:50
44.75
44.80
44.80
+1.00
2
8041
09:21:49
44.75
44.80
44.75
+0.95
1
8039
09:21:49
44.75
44.80
44.80
+1.00
6
8038
09:21:48
44.75
44.80
44.80
+1.00
3
8032
09:21:46
44.75
44.80
44.80
+1.00
1
8029
09:21:46
44.75
44.80
44.75
+0.95
1
8028
09:21:46
44.75
44.80
44.75
+0.95
1
8027
09:21:46
44.75
44.80
44.75
+0.95
1
8026
09:21:46
44.75
44.80
44.75
+0.95
1
8025
09:21:46
44.75
44.80
44.75
+0.95
30
8024
09:21:46
44.75
44.80
44.80
+1.00
5
7994
09:21:43
44.75
44.80
44.75
+0.95
1
7989
09:21:43
44.75
44.80
44.80
+1.00
1
7988
09:21:41
44.75
44.80
44.75
+0.95
1
7987
09:21:40
44.75
44.80
44.80
+1.00
3
7986
09:21:40
44.75
44.80
44.75
+0.95
1
7983
09:21:38
44.75
44.80
44.75
+0.95
1
7982
09:21:38
44.75
44.80
44.80
+1.00
2
7981
09:21:37
44.75
44.80
44.75
+0.95
1
7979
09:21:35
44.70
44.80
44.70
+0.90
1
7978
09:21:34
44.70
44.75
44.75
+0.95
5
7977
09:21:33
44.70
44.75
44.70
+0.90
4
7972
09:21:32
44.70
44.80
44.80
+1.00
3
7968
09:21:32
44.70
44.80
44.70
+0.90
1
7965
09:21:31
44.70
44.85
44.70
+0.90
20
7964
09:21:29
44.70
44.85
44.85
+1.05
6
7944
09:21:27
44.70
44.85
44.70
+0.90
1
7938
09:21:26
44.70
44.85
44.85
+1.05
3
7937
09:21:26
44.70
44.85
44.85
+1.05
6
7934
09:21:26
44.70
44.85
44.70
+0.90
30
7928
09:21:26
44.70
44.85
44.70
+0.90
1
7898
09:21:26
44.80
44.85
44.70
+0.90
2
7897
09:21:26
44.80
44.85
44.80
+1.00
5
7895
09:21:25
44.70
44.85
44.70
+0.90
1
7890
09:21:23
44.65
44.85
44.85
+1.05
6
7889
09:21:23
44.70
44.85
44.70
+0.90
30
7883
09:21:23
44.70
44.85
44.90
+1.10
4
7853
09:21:23
44.70
44.85
44.85
+1.05
23
7849
09:21:23
44.70
44.85
44.85
+1.05
76
7826
09:21:23
44.70
44.85
44.70
+0.90
1
7750
09:21:23
44.80
44.85
44.80
+1.00
1
7749
09:21:23
44.70
44.80
44.80
+1.00
26
7748
09:21:22
44.70
44.80
44.70
+0.90
4
7722
09:21:22
44.70
44.80
44.70
+0.90
1
7718
09:21:21
44.70
44.80
44.70
+0.90
1
7717
09:21:21
44.70
44.80
44.70
+0.90
1
7716
09:21:20
44.70
44.80
44.80
+1.00
2
7715
09:21:20
44.80
44.85
44.80
+1.00
1
7713
09:21:20
44.80
44.85
44.80
+1.00
6
7712
09:21:20
44.65
44.80
44.80
+1.00
2
7706
09:21:20
44.80
44.85
44.80
+1.00
3
7704
09:21:20
44.65
44.70
44.80
+1.00
228
7701
09:21:20
44.65
44.70
44.75
+0.95
97
7473
09:21:20
44.65
44.70
44.70
+0.90
122
7376
09:21:20
44.65
44.70
44.65
+0.85
4
7254
09:21:20
44.65
44.70
44.70
+0.90
1
7250
09:21:18
44.65
44.70
44.65
+0.85
1
7249
09:21:17
44.65
44.70
44.70
+0.90
1
7248
09:21:15
44.65
44.70
44.65
+0.85
1
7247
09:21:15
44.65
44.70
44.65
+0.85
1
7246
09:21:14
44.65
44.70
44.65
+0.85
1
7245
09:21:14
44.65
44.70
44.70
+0.90
5
7244
09:21:14
44.65
44.70
44.65
+0.85
1
7239
09:21:13
44.65
44.70
44.65
+0.85
1
7238
09:21:13
44.65
44.70
44.65
+0.85
1
7237
09:21:13
44.65
44.70
44.65
+0.85
2
7236
09:21:13
44.65
44.70
44.65
+0.85
6
7234
09:21:13
44.65
44.70
44.70
+0.90
2
7228
09:21:13
44.65
44.70
44.70
+0.90
2
7226
09:21:12
44.65
44.70
44.70
+0.90
1
7224
09:21:12
44.65
44.70
44.70
+0.90
2
7223
09:21:12
44.60
44.65
44.65
+0.85
111
7221
09:21:12
44.55
44.60
44.60
+0.80
193
7110
09:21:12
44.55
44.60
44.55
+0.75
1
6917
09:21:11
44.55
44.60
44.60
+0.80
1
6916
09:21:11
44.55
44.60
44.55
+0.75
1
6915
09:21:11
44.55
44.60
44.55
+0.75
5
6914
09:21:11
44.55
44.60
44.55
+0.75
1
6909
09:21:09
44.55
44.60
44.55
+0.75
2
6908
09:21:05
44.55
44.60
44.55
+0.75
2
6906
09:21:03
44.55
44.60
44.60
+0.80
1
6904
09:21:03
44.55
44.60
44.55
+0.75
1
6903
09:21:02
44.55
44.60
44.55
+0.75
1
6902
09:21:02
44.55
44.60
44.55
+0.75
1
6901
09:20:59
44.55
44.60
44.55
+0.75
1
6900
09:20:57
44.55
44.60
44.55
+0.75
1
6899
09:20:56
44.55
44.60
44.55
+0.75
3
6898
09:20:56
44.55
44.60
44.60
+0.80
5
6895
09:20:55
44.55
44.60
44.55
+0.75
1
6890
09:20:53
44.55
44.60
44.55
+0.75
2
6889
09:20:50
44.55
44.60
44.55
+0.75
1
6887
09:20:50
44.55
44.60
44.55
+0.75
1
6886
09:20:50
44.55
44.60
44.55
+0.75
5
6885
09:20:50
44.55
44.60
44.55
+0.75
1
6880
09:20:48
44.55
44.60
44.55
+0.75
1
6879
09:20:47
44.55
44.60
44.55
+0.75
2
6878
09:20:46
44.55
44.60
44.55
+0.75
3
6876
09:20:45
44.55
44.60
44.55
+0.75
1
6873
09:20:45
44.55
44.60
44.60
+0.80
15
6872
09:20:45
44.55
44.60
44.55
+0.75
1
6857
09:20:45
44.50
44.55
44.55
+0.75
10
6856
09:20:45
44.50
44.55
44.55
+0.75
23
6846
09:20:45
44.50
44.55
44.55
+0.75
84
6823
09:20:45
44.50
44.55
44.55
+0.75
2
6739
09:20:44
44.50
44.55
44.50
+0.70
1
6737
09:20:44
44.50
44.55
44.50
+0.70
1
6736
09:20:44
44.50
44.55
44.55
+0.75
3
6735
09:20:43
44.50
44.55
44.50
+0.70
10
6732
09:20:41
44.50
44.55
44.50
+0.70
1
6722
09:20:41
44.45
44.50
44.50
+0.70
1
6721
09:20:41
44.45
44.50
44.50
+0.70
5
6720
09:20:39
44.45
44.50
44.50
+0.70
1
6715
09:20:39
44.50
44.55
44.50
+0.70
1
6714
09:20:38
44.50
44.55
44.50
+0.70
2
6713
09:20:37
44.50
44.55
44.50
+0.70
11
6711
09:20:37
44.50
44.55
44.50
+0.70
1
6700
09:20:36
44.45
44.50
44.50
+0.70
5
6699
09:20:35
44.45
44.50
44.50
+0.70
1
6694
09:20:35
44.45
44.50
44.50
+0.70
1
6693
09:20:34
44.45
44.50
44.50
+0.70
1
6692
09:20:34
44.45
44.50
44.50
+0.70
1
6691
09:20:32
44.50
44.55
44.45
+0.65
27
6690
09:20:32
44.50
44.55
44.50
+0.70
58
6663
09:20:31
44.50
44.55
44.50
+0.70
1
6605
09:20:30
44.50
44.55
44.50
+0.70
1
6604
09:20:29
44.50
44.55
44.50
+0.70
1
6603
09:20:28
44.50
44.55
44.50
+0.70
2
6602
09:20:27
44.50
44.55
44.50
+0.70
1
6600
09:20:25
44.50
44.55
44.50
+0.70
1
6599
09:20:25
44.50
44.55
44.50
+0.70
1
6598
09:20:23
44.50
44.55
44.55
+0.75
1
6597
09:20:23
44.50
44.55
44.50
+0.70
1
6596
09:20:19
44.50
44.55
44.50
+0.70
1
6595
09:20:18
44.50
44.55
44.50
+0.70
2
6594
09:20:17
44.50
44.55
44.50
+0.70
1
6592
09:20:16
44.50
44.55
44.50
+0.70
1
6591
09:20:16
44.50
44.55
44.55
+0.75
3
6590
09:20:14
44.50
44.55
44.50
+0.70
1
6587
09:20:13
44.50
44.55
44.50
+0.70
1
6586
09:20:13
44.50
44.55
44.50
+0.70
1
6585
09:20:09
44.50
44.55
44.50
+0.70
1
6584
09:20:07
44.50
44.55
44.50
+0.70
1
6583
09:20:06
44.50
44.55
44.50
+0.70
5
6582
09:20:04
44.50
44.55
44.55
+0.75
5
6577
09:20:04
44.50
44.55
44.50
+0.70
1
6572
09:20:04
44.50
44.55
44.55
+0.75
1
6571
09:20:01
44.50
44.55
44.50
+0.70
6
6570
09:20:00
44.50
44.55
44.50
+0.70
1
6564
09:19:56
44.50
44.55
44.50
+0.70
1
6563
09:19:56
44.50
44.55
44.55
+0.75
1
6562
09:19:55
44.50
44.55
44.50
+0.70
1
6561
09:19:55
44.50
44.55
44.50
+0.70
1
6560
09:19:54
44.50
44.55
44.50
+0.70
1
6559
09:19:53
44.50
44.55
44.55
+0.75
2
6558
09:19:53
44.50
44.55
44.50
+0.70
2
6556
09:19:51
44.50
44.55
44.50
+0.70
1
6554
09:19:50
44.50
44.55
44.50
+0.70
2
6553
09:19:48
44.50
44.55
44.50
+0.70
1
6551
09:19:48
44.50
44.55
44.50
+0.70
1
6550
09:19:48
44.50
44.55
44.50
+0.70
1
6549
09:19:47
44.50
44.55
44.55
+0.75
2
6548
09:19:47
44.50
44.55
44.50
+0.70
1
6546
09:19:45
44.50
44.55
44.55
+0.75
1
6545
09:19:45
44.50
44.55
44.50
+0.70
1
6544
09:19:44
44.50
44.55
44.50
+0.70
1
6543
09:19:44
44.50
44.55
44.55
+0.75
1
6542
09:19:42
44.50
44.55
44.50
+0.70
1
6541
09:19:42
44.50
44.55
44.50
+0.70
1
6540
09:19:40
44.50
44.55
44.50
+0.70
1
6539
09:19:39
44.50
44.55
44.55
+0.75
1
6538
09:19:39
44.50
44.55
44.50
+0.70
1
6537
09:19:39
44.50
44.55
44.55
+0.75
1
6536
09:19:38
44.50
44.55
44.50
+0.70
1
6535
09:19:37
44.50
44.55
44.55
+0.75
1
6534
09:19:34
44.50
44.55
44.55
+0.75
1
6533
09:19:34
44.50
44.55
44.50
+0.70
1
6532
09:19:33
44.50
44.55
44.50
+0.70
1
6531
09:19:32
44.50
44.55
44.50
+0.70
1
6530
09:19:31
44.50
44.55
44.50
+0.70
1
6529
09:19:30
44.50
44.55
44.50
+0.70
1
6528
09:19:29
44.50
44.55
44.50
+0.70
2
6527
09:19:26
44.50
44.55
44.55
+0.75
2
6525
09:19:25
44.50
44.55
44.50
+0.70
2
6523
09:19:25
44.50
44.55
44.55
+0.75
1
6521
09:19:25
44.50
44.55
44.50
+0.70
1
6520
09:19:25
44.50
44.55
44.50
+0.70
2
6519
09:19:25
44.45
44.50
44.50
+0.70
8
6517
09:19:24
44.45
44.50
44.50
+0.70
1
6509
09:19:24
44.45
44.50
44.45
+0.65
1
6508
09:19:19
44.45
44.50
44.50
+0.70
1
6507
09:19:17
44.45
44.50
44.45
+0.65
1
6506
09:19:16
44.45
44.50
44.50
+0.70
1
6505
09:19:15
44.45
44.50
44.45
+0.65
2
6504
09:19:15
44.45
44.55
44.55
+0.75
3
6502
09:19:15
44.45
44.50
44.50
+0.70
1
6499
09:19:15
44.45
44.50
44.50
+0.70
1
6498
09:19:14
44.45
44.50
44.50
+0.70
1
6497
09:19:14
44.45
44.50
44.50
+0.70
5
6496
09:19:14
44.45
44.50
44.50
+0.70
20
6491
09:19:12
44.45
44.50
44.50
+0.70
1
6471
09:19:12
44.45
44.50
44.45
+0.65
2
6470
09:19:09
44.45
44.50
44.50
+0.70
1
6468
09:19:09
44.45
44.50
44.50
+0.70
1
6467
09:19:08
44.45
44.50
44.50
+0.70
1
6466
09:19:07
44.45
44.50
44.50
+0.70
3
6465
09:19:07
44.45
44.50
44.45
+0.65
1
6462
09:19:06
44.45
44.50
44.50
+0.70
2
6461
09:19:05
44.45
44.50
44.50
+0.70
1
6459
09:19:05
44.45
44.50
44.50
+0.70
2
6458
09:19:05
44.45
44.50
44.45
+0.65
2
6456
09:19:02
44.45
44.50
44.55
+0.75
1
6454
09:19:02
44.45
44.50
44.50
+0.70
2
6453
09:19:01
44.45
44.50
44.50
+0.70
2
6451
09:19:01
44.45
44.50
44.45
+0.65
5
6449
09:18:57
44.45
44.55
44.55
+0.75
6
6444
09:18:56
44.45
44.50
44.50
+0.70
1
6438
09:18:55
44.45
44.50
44.50
+0.70
5
6437
09:18:54
44.45
44.50
44.50
+0.70
10
6432
09:18:51
44.45
44.50
44.50
+0.70
1
6422
09:18:48
44.45
44.50
44.50
+0.70
1
6421
09:18:47
44.45
44.50
44.50
+0.70
20
6420
09:18:45
44.45
44.50
44.50
+0.70
1
6400
09:18:42
44.45
44.50
44.50
+0.70
5
6399
09:18:41
44.45
44.50
44.45
+0.65
1
6394
09:18:41
44.50
44.55
44.50
+0.70
1
6393
09:18:37
44.45
44.55
44.55
+0.75
2
6392
09:18:35
44.45
44.50
44.50
+0.70
1
6390
09:18:34
44.45
44.50
44.50
+0.70
1
6389
09:18:34
44.50
44.55
44.50
+0.70
1
6388
09:18:33
44.45
44.55
44.55
+0.75
5
6387
09:18:27
44.45
44.55
44.55
+0.75
5
6382
09:18:26
44.45
44.55
44.55
+0.75
2
6377
09:18:26
44.45
44.50
44.50
+0.70
3
6375
09:18:20
44.45
44.50
44.50
+0.70
3
6372
09:18:20
44.45
44.50
44.50
+0.70
6
6369
09:18:18
44.45
44.50
44.50
+0.70
1
6363
09:18:18
44.45
44.50
44.45
+0.65
3
6362
09:18:18
44.45
44.50
44.45
+0.65
2
6359
09:18:18
44.45
44.50
44.45
+0.65
1
6357
09:18:18
44.45
44.50
44.45
+0.65
2
6356
09:18:18
44.50
44.55
44.50
+0.70
11
6354
09:18:18
44.50
44.55
44.50
+0.70
1
6343
09:18:18
44.50
44.55
44.55
+0.75
1
6342
09:18:18
44.50
44.55
44.55
+0.75
4
6341
09:18:18
44.50
44.55
44.55
+0.75
8
6337
09:18:15
44.50
44.60
44.60
+0.80
5
6329
09:18:15
44.50
44.60
44.60
+0.80
1
6324
09:18:15
44.50
44.60
44.60
+0.80
3
6323
09:18:15
44.50
44.60
44.60
+0.80
5
6320
09:18:15
44.50
44.60
44.50
+0.70
35
6315
09:18:14
44.50
44.60
44.60
+0.80
1
6280
09:18:13
44.50
44.60
44.50
+0.70
5
6279
09:18:11
44.50
44.60
44.60
+0.80
6
6274
09:18:11
44.50
44.60
44.60
+0.80
7
6268
09:18:09
44.50
44.60
44.50
+0.70
1
6261
09:18:09
44.50
44.60
44.50
+0.70
2
6260
09:18:09
44.50
44.60
44.60
+0.80
3
6258
09:18:09
44.50
44.60
44.60
+0.80
33
6255
09:18:09
44.50
44.60
44.60
+0.80
3
6222
09:18:07
44.50
44.60
44.60
+0.80
4
6219
09:18:07
44.50
44.55
44.60
+0.80
14
6215
09:18:07
44.50
44.55
44.55
+0.75
4
6201
09:18:07
44.55
44.60
44.50
+0.70
16
6197
09:18:07
44.55
44.60
44.55
+0.75
24
6181
09:18:06
44.55
44.60
44.55
+0.75
3
6157
09:18:06
44.50
44.55
44.55
+0.75
3
6154
09:18:06
44.55
44.60
44.55
+0.75
2
6151
09:18:06
44.50
44.55
44.55
+0.75
6
6149
09:18:06
44.50
44.55
44.55
+0.75
2
6143
09:18:06
44.50
44.55
44.55
+0.75
34
6141
09:18:06
44.50
44.55
44.55
+0.75
68
6107
09:18:06
44.50
44.55
44.50
+0.70
2
6039
09:18:06
44.50
44.55
44.55
+0.75
46
6037
09:18:06
44.50
44.55
44.50
+0.70
1
5991
09:18:05
44.50
44.55
44.50
+0.70
1
5990
09:18:05
44.50
44.55
44.50
+0.70
1
5989
09:18:05
44.45
44.50
44.50
+0.70
255
5988
09:18:05
44.45
44.50
44.50
+0.70
33
5733
09:18:05
44.40
44.45
44.45
+0.65
130
5700
09:18:02
44.40
44.45
44.40
+0.60
1
5570
09:18:01
44.40
44.45
44.40
+0.60
3
5569
09:18:01
44.40
44.45
44.40
+0.60
1
5566
09:18:01
44.35
44.40
44.40
+0.60
81
5565
09:18:01
44.35
44.40
44.40
+0.60
100
5484
09:17:58
44.35
44.40
44.40
+0.60
2
5384
09:17:58
44.35
44.40
44.35
+0.55
3
5382
09:17:55
44.35
44.40
44.40
+0.60
2
5379
09:17:55
44.35
44.40
44.35
+0.55
10
5377
09:17:54
44.35
44.40
44.35
+0.55
8
5367
09:17:53
44.35
44.40
44.35
+0.55
2
5359
09:17:46
44.35
44.40
44.40
+0.60
1
5357
09:17:46
44.35
44.40
44.35
+0.55
1
5356
09:17:42
44.35
44.40
44.35
+0.55
1
5355
09:17:42
44.35
44.40
44.35
+0.55
3
5354
09:17:36
44.35
44.40
44.40
+0.60
1
5351
09:17:35
44.35
44.40
44.40
+0.60
2
5350
09:17:33
44.35
44.40
44.35
+0.55
1
5348
09:17:33
44.35
44.40
44.40
+0.60
1
5347
09:17:31
44.35
44.40
44.40
+0.60
1
5346
09:17:31
44.35
44.40
44.35
+0.55
3
5345
09:17:30
44.35
44.40
44.35
+0.55
1
5342
09:17:28
44.35
44.40
44.40
+0.60
1
5341
09:17:28
44.35
44.40
44.35
+0.55
2
5340
09:17:26
44.35
44.40
44.35
+0.55
1
5338
09:17:26
44.35
44.40
44.35
+0.55
1
5337
09:17:25
44.35
44.40
44.40
+0.60
1
5336
09:17:24
44.35
44.40
44.35
+0.55
7
5335
09:17:24
44.35
44.40
44.35
+0.55
1
5328
09:17:21
44.35
44.40
44.35
+0.55
1
5327
09:17:10
44.35
44.40
44.35
+0.55
1
5326
09:17:08
44.35
44.40
44.40
+0.60
2
5325
09:17:04
44.35
44.40
44.35
+0.55
1
5323
09:17:04
44.35
44.40
44.35
+0.55
1
5322
09:17:02
44.35
44.40
44.35
+0.55
1
5321
09:17:02
44.35
44.40
44.35
+0.55
1
5320
09:17:02
44.35
44.40
44.35
+0.55
1
5319
09:17:02
44.35
44.40
44.35
+0.55
1
5318
09:17:02
44.35
44.40
44.35
+0.55
1
5317
09:17:02
44.35
44.40
44.35
+0.55
5
5316
09:16:58
44.35
44.40
44.35
+0.55
1
5311
09:16:58
44.35
44.40
44.35
+0.55
1
5310
09:16:57
44.35
44.40
44.40
+0.60
1
5309
09:16:52
44.35
44.40
44.35
+0.55
1
5308
09:16:50
44.35
44.40
44.35
+0.55
1
5307
09:16:49
44.35
44.40
44.35
+0.55
1
5306
09:16:48
44.35
44.40
44.40
+0.60
1
5305
09:16:43
44.35
44.40
44.35
+0.55
1
5304
09:16:42
44.35
44.40
44.40
+0.60
1
5303
09:16:40
44.35
44.40
44.35
+0.55
1
5302
09:16:40
44.35
44.40
44.40
+0.60
1
5301
09:16:40
44.35
44.40
44.35
+0.55
1
5300
09:16:40
44.35
44.40
44.35
+0.55
2
5299
09:16:40
44.40
44.45
44.40
+0.60
1
5297
09:16:39
44.35
44.40
44.40
+0.60
1
5296
09:16:37
44.35
44.40
44.35
+0.55
1
5295
09:16:37
44.35
44.40
44.40
+0.60
1
5294
09:16:37
44.35
44.40
44.35
+0.55
1
5293
09:16:37
44.35
44.40
44.40
+0.60
1
5292
09:16:34
44.35
44.45
44.35
+0.55
1
5291
09:16:33
44.35
44.40
44.45
+0.65
1
5290
09:16:33
44.35
44.40
44.40
+0.60
2
5289
09:16:32
44.35
44.45
44.35
+0.55
1
5287
09:16:30
44.35
44.40
44.40
+0.60
1
5286
09:16:30
44.35
44.45
44.45
+0.65
1
5285
09:16:30
44.35
44.40
44.40
+0.60
1
5284
09:16:29
44.35
44.40
44.40
+0.60
1
5283
09:16:28
44.35
44.45
44.35
+0.55
2
5282
09:16:28
44.35
44.45
44.45
+0.65
3
5280
09:16:28
44.35
44.40
44.40
+0.60
1
5277
09:16:27
44.35
44.40
44.40
+0.60
1
5276
09:16:27
44.35
44.45
44.35
+0.55
1
5275
09:16:27
44.35
44.45
44.35
+0.55
1
5274
09:16:27
44.35
44.40
44.40
+0.60
14
5273
09:16:26
44.35
44.40
44.40
+0.60
1
5259
09:16:26
44.35
44.40
44.35
+0.55
1
5258
09:16:25
44.35
44.40
44.40
+0.60
2
5257
09:16:23
44.35
44.40
44.35
+0.55
1
5255
09:16:20
44.35
44.40
44.40
+0.60
1
5254
09:16:19
44.35
44.40
44.35
+0.55
5
5253
09:16:19
44.40
44.45
44.35
+0.55
14
5248
09:16:19
44.40
44.45
44.40
+0.60
26
5234
09:16:19
44.40
44.45
44.40
+0.60
1
5208
09:16:17
44.40
44.45
44.45
+0.65
1
5207
09:16:16
44.40
44.45
44.40
+0.60
1
5206
09:16:16
44.40
44.45
44.40
+0.60
1
5205
09:16:15
44.40
44.45
44.40
+0.60
2
5204
09:16:11
44.40
44.45
44.40
+0.60
1
5202
09:16:06
44.40
44.45
44.40
+0.60
2
5201
09:16:03
44.40
44.45
44.40
+0.60
1
5199
09:16:01
44.40
44.45
44.45
+0.65
2
5198
09:16:00
44.40
44.45
44.40
+0.60
1
5196
09:16:00
44.40
44.45
44.40
+0.60
2
5195
09:16:00
44.40
44.45
44.40
+0.60
10
5193
09:15:58
44.40
44.45
44.40
+0.60
1
5183
09:15:58
44.40
44.45
44.40
+0.60
1
5182
09:15:58
44.40
44.45
44.40
+0.60
1
5181
09:15:56
44.40
44.45
44.40
+0.60
1
5180
09:15:53
44.40
44.45
44.45
+0.65
1
5179
09:15:53
44.40
44.45
44.40
+0.60
2
5178
09:15:52
44.40
44.45
44.45
+0.65
1
5176
09:15:51
44.40
44.45
44.40
+0.60
1
5175
09:15:51
44.40
44.45
44.40
+0.60
1
5174
09:15:48
44.40
44.50
44.40
+0.60
5
5173
09:15:48
44.40
44.45
44.45
+0.65
1
5168
09:15:47
44.40
44.45
44.45
+0.65
4
5167
09:15:45
44.40
44.45
44.40
+0.60
1
5163
09:15:45
44.40
44.50
44.50
+0.70
20
5162
09:15:44
44.45
44.50
44.40
+0.60
19
5142
09:15:44
44.45
44.50
44.45
+0.65
31
5123
09:15:44
44.45
44.50
44.45
+0.65
1
5092
09:15:44
44.45
44.50
44.45
+0.65
1
5091
09:15:43
44.45
44.50
44.45
+0.65
1
5090
09:15:43
44.45
44.50
44.50
+0.70
9
5089
09:15:43
44.40
44.45
44.45
+0.65
2
5080
09:15:42
44.40
44.50
44.40
+0.60
1
5078
09:15:42
44.40
44.45
44.45
+0.65
26
5077
09:15:42
44.40
44.45
44.45
+0.65
35
5051
09:15:42
44.40
44.45
44.40
+0.60
3
5016
09:15:42
44.40
44.45
44.45
+0.65
8
5013
09:15:41
44.40
44.45
44.45
+0.65
36
5005
09:15:41
44.35
44.40
44.40
+0.60
96
4969
09:15:41
44.35
44.40
44.40
+0.60
43
4873
09:15:41
44.30
44.35
44.35
+0.55
92
4830
09:15:41
44.30
44.35
44.35
+0.55
1
4738
09:15:40
44.30
44.35
44.30
+0.50
1
4737
09:15:37
44.30
44.35
44.30
+0.50
2
4736
09:15:35
44.30
44.35
44.35
+0.55
4
4734
09:15:35
44.30
44.35
44.30
+0.50
1
4730
09:15:34
44.30
44.35
44.35
+0.55
5
4729
09:15:34
44.30
44.35
44.30
+0.50
1
4724
09:15:34
44.30
44.35
44.30
+0.50
2
4723
09:15:33
44.30
44.35
44.30
+0.50
2
4721
09:15:30
44.30
44.35
44.30
+0.50
1
4719
09:15:29
44.30
44.35
44.30
+0.50
2
4718
09:15:29
44.30
44.35
44.35
+0.55
2
4716
09:15:28
44.30
44.35
44.30
+0.50
3
4714
09:15:27
44.30
44.35
44.30
+0.50
2
4711
09:15:25
44.30
44.35
44.35
+0.55
3
4709
09:15:24
44.30
44.35
44.30
+0.50
2
4706
09:15:23
44.30
44.35
44.35
+0.55
1
4704
09:15:22
44.30
44.35
44.30
+0.50
2
4703
09:15:20
44.25
44.30
44.30
+0.50
3
4701
09:15:18
44.25
44.35
44.35
+0.55
15
4698
09:15:17
44.30
44.35
44.30
+0.50
1
4683
09:15:17
44.30
44.35
44.30
+0.50
4
4682
09:15:17
44.25
44.30
44.30
+0.50
95
4678
09:15:12
44.25
44.30
44.25
+0.45
1
4583
09:15:10
44.25
44.30
44.30
+0.50
4
4582
09:15:09
44.25
44.30
44.25
+0.45
1
4578
09:15:08
44.25
44.30
44.25
+0.45
1
4577
09:15:08
44.25
44.30
44.25
+0.45
4
4576
09:15:08
44.25
44.30
44.25
+0.45
1
4572
09:15:08
44.25
44.30
44.25
+0.45
1
4571
09:15:05
44.25
44.30
44.25
+0.45
1
4570
09:15:05
44.25
44.30
44.25
+0.45
1
4569
09:15:05
44.25
44.30
44.25
+0.45
1
4568
09:15:05
44.25
44.30
44.25
+0.45
1
4567
09:15:05
44.25
44.30
44.25
+0.45
1
4566
09:15:05
44.25
44.30
44.25
+0.45
1
4565
09:15:05
44.25
44.30
44.25
+0.45
1
4564
09:15:05
44.25
44.30
44.25
+0.45
1
4563
09:15:05
44.25
44.30
44.25
+0.45
1
4562
09:15:04
44.25
44.30
44.25
+0.45
10
4561
09:15:04
44.25
44.30
44.25
+0.45
1
4551
09:15:02
44.25
44.30
44.25
+0.45
1
4550
09:14:57
44.25
44.30
44.25
+0.45
3
4549
09:14:51
44.25
44.30
44.25
+0.45
1
4546
09:14:47
44.25
44.30
44.25
+0.45
1
4545
09:14:30
44.25
44.30
44.30
+0.50
2
4544
09:14:30
44.25
44.30
44.30
+0.50
2
4542
09:14:30
44.25
44.30
44.25
+0.45
2
4540
09:14:29
44.25
44.30
44.25
+0.45
2
4538
09:14:24
44.25
44.30
44.25
+0.45
1
4536
09:14:21
44.25
44.30
44.25
+0.45
1
4535
09:14:21
44.30
44.35
44.30
+0.50
2
4534
09:14:21
44.30
44.35
44.30
+0.50
22
4532
09:14:20
44.30
44.35
44.30
+0.50
1
4510
09:14:20
44.30
44.35
44.30
+0.50
14
4509
09:14:20
44.30
44.35
44.30
+0.50
1
4495
09:14:20
44.30
44.35
44.30
+0.50
1
4494
09:14:20
44.30
44.35
44.30
+0.50
2
4493
09:14:20
44.30
44.35
44.30
+0.50
19
4491
09:14:20
44.30
44.35
44.30
+0.50
2
4472
09:14:19
44.30
44.35
44.30
+0.50
6
4470
09:14:18
44.30
44.35
44.30
+0.50
5
4464
09:14:18
44.30
44.35
44.30
+0.50
1
4459
09:14:16
44.30
44.35
44.30
+0.50
4
4458
09:14:16
44.30
44.35
44.30
+0.50
3
4454
09:14:14
44.30
44.35
44.30
+0.50
1
4451
09:14:14
44.30
44.35
44.30
+0.50
1
4450
09:14:12
44.30
44.35
44.30
+0.50
1
4449
09:14:09
44.30
44.35
44.30
+0.50
4
4448
09:14:09
44.30
44.35
44.30
+0.50
1
4444
09:14:06
44.30
44.35
44.30
+0.50
1
4443
09:14:06
44.30
44.35
44.30
+0.50
2
4442
09:14:03
44.30
44.35
44.30
+0.50
20
4440
09:13:58
44.30
44.35
44.30
+0.50
1
4420
09:13:57
44.30
44.35
44.35
+0.55
2
4419
09:13:56
44.30
44.35
44.30
+0.50
6
4417
09:13:54
44.30
44.35
44.35
+0.55
1
4411
09:13:53
44.30
44.35
44.35
+0.55
1
4410
09:13:52
44.30
44.35
44.30
+0.50
1
4409
09:13:41
44.30
44.35
44.30
+0.50
1
4408
09:13:39
44.30
44.35
44.35
+0.55
10
4407
09:13:33
44.30
44.35
44.35
+0.55
3
4397
09:13:29
44.30
44.35
44.30
+0.50
1
4394
09:13:28
44.30
44.35
44.30
+0.50
10
4393
09:13:28
44.30
44.35
44.30
+0.50
1
4383
09:13:16
44.35
44.40
44.35
+0.55
9
4382
09:13:15
44.35
44.40
44.35
+0.55
1
4373
09:13:14
44.35
44.40
44.35
+0.55
5
4372
09:13:14
44.35
44.40
44.35
+0.55
7
4367
09:13:14
44.35
44.40
44.35
+0.55
1
4360
09:13:12
44.35
44.40
44.35
+0.55
1
4359
09:13:11
44.35
44.40
44.35
+0.55
1
4358
09:13:09
44.35
44.40
44.35
+0.55
1
4357
09:13:06
44.35
44.40
44.35
+0.55
1
4356
09:13:04
44.35
44.40
44.35
+0.55
1
4355
09:13:03
44.35
44.40
44.35
+0.55
1
4354
09:13:02
44.35
44.40
44.35
+0.55
1
4353
09:13:02
44.35
44.40
44.35
+0.55
1
4352
09:12:59
44.35
44.40
44.35
+0.55
2
4351
09:12:58
44.35
44.40
44.35
+0.55
1
4349
09:12:58
44.35
44.40
44.35
+0.55
1
4348
09:12:58
44.35
44.40
44.35
+0.55
1
4347
09:12:57
44.35
44.40
44.35
+0.55
1
4346
09:12:54
44.35
44.40
44.35
+0.55
3
4345
09:12:53
44.35
44.40
44.35
+0.55
1
4342
09:12:51
44.35
44.40
44.35
+0.55
1
4341
09:12:48
44.35
44.40
44.40
+0.60
1
4340
09:12:48
44.35
44.40
44.35
+0.55
1
4339
09:12:47
44.35
44.40
44.35
+0.55
1
4338
09:12:46
44.35
44.40
44.35
+0.55
4
4337
09:12:43
44.35
44.40
44.35
+0.55
1
4333
09:12:43
44.35
44.40
44.35
+0.55
1
4332
09:12:43
44.35
44.40
44.35
+0.55
1
4331
09:12:40
44.35
44.40
44.35
+0.55
1
4330
09:12:40
44.35
44.40
44.35
+0.55
1
4329
09:12:40
44.35
44.40
44.35
+0.55
1
4328
09:12:39
44.35
44.40
44.35
+0.55
1
4327
09:12:39
44.35
44.40
44.35
+0.55
1
4326
09:12:39
44.35
44.40
44.35
+0.55
1
4325
09:12:38
44.35
44.40
44.35
+0.55
1
4324
09:12:36
44.35
44.40
44.35
+0.55
1
4323
09:12:35
44.35
44.40
44.35
+0.55
1
4322
09:12:34
44.35
44.40
44.35
+0.55
5
4321
09:12:33
44.35
44.40
44.35
+0.55
2
4316
09:12:32
44.35
44.40
44.40
+0.60
3
4314
09:12:31
44.35
44.40
44.35
+0.55
1
4311
09:12:28
44.35
44.40
44.35
+0.55
1
4310
09:12:24
44.35
44.40
44.35
+0.55
1
4309
09:12:24
44.35
44.40
44.40
+0.60
10
4308
09:12:23
44.35
44.40
44.35
+0.55
1
4298
09:12:22
44.35
44.40
44.35
+0.55
3
4297
09:12:20
44.35
44.40
44.35
+0.55
1
4294
09:12:19
44.35
44.40
44.40
+0.60
3
4293
09:12:18
44.35
44.40
44.35
+0.55
1
4290
09:12:17
44.35
44.40
44.35
+0.55
2
4289
09:12:15
44.35
44.40
44.35
+0.55
3
4287
09:12:14
44.35
44.40
44.35
+0.55
1
4284
09:12:10
44.35
44.40
44.35
+0.55
1
4283
09:12:08
44.35
44.40
44.35
+0.55
1
4282
09:12:07
44.30
44.35
44.35
+0.55
2
4281
09:12:06
44.30
44.40
44.40
+0.60
6
4279
09:12:05
44.30
44.35
44.35
+0.55
17
4273
09:12:05
44.30
44.35
44.35
+0.55
22
4256
09:12:05
44.30
44.35
44.35
+0.55
6
4234
09:12:05
44.30
44.35
44.30
+0.50
7
4228
09:12:04
44.30
44.35
44.35
+0.55
4
4221
09:12:02
44.25
44.30
44.30
+0.50
4
4217
09:12:01
44.25
44.30
44.30
+0.50
2
4213
09:11:55
44.30
44.35
44.30
+0.50
42
4211
09:11:55
44.20
44.25
44.30
+0.50
52
4169
09:11:55
44.20
44.25
44.25
+0.45
6
4117
09:11:51
44.20
44.25
44.25
+0.45
1
4111
09:11:51
44.25
44.30
44.25
+0.45
77
4110
09:11:50
44.25
44.30
44.30
+0.50
3
4033
09:11:49
44.25
44.30
44.25
+0.45
4
4030
09:11:48
44.25
44.30
44.25
+0.45
1
4026
09:11:47
44.25
44.30
44.25
+0.45
1
4025
09:11:47
44.25
44.30
44.25
+0.45
1
4024
09:11:46
44.25
44.30
44.25
+0.45
1
4023
09:11:46
44.25
44.30
44.25
+0.45
2
4022
09:11:46
44.25
44.30
44.25
+0.45
1
4020
09:11:44
44.25
44.30
44.25
+0.45
1
4019
09:11:42
44.25
44.30
44.25
+0.45
1
4018
09:11:41
44.25
44.30
44.30
+0.50
1
4017
09:11:40
44.25
44.30
44.25
+0.45
2
4016
09:11:40
44.25
44.30
44.30
+0.50
5
4014
09:11:40
44.25
44.30
44.30
+0.50
1
4009
09:11:38
44.25
44.30
44.25
+0.45
3
4008
09:11:33
44.25
44.30
44.25
+0.45
1
4005
09:11:29
44.25
44.30
44.30
+0.50
2
4004
09:11:28
44.25
44.30
44.30
+0.50
1
4002
09:11:26
44.30
44.35
44.30
+0.50
2
4001
09:11:25
44.30
44.35
44.30
+0.50
2
3999
09:11:24
44.30
44.35
44.30
+0.50
2
3997
09:11:24
44.30
44.35
44.30
+0.50
8
3995
09:11:23
44.30
44.35
44.30
+0.50
3
3987
09:11:19
44.30
44.35
44.30
+0.50
1
3984
09:11:19
44.30
44.35
44.30
+0.50
16
3983
09:11:19
44.30
44.35
44.30
+0.50
10
3967
09:11:18
44.30
44.35
44.30
+0.50
1
3957
09:11:18
44.35
44.40
44.35
+0.55
37
3956
09:11:18
44.35
44.40
44.35
+0.55
2
3919
09:11:17
44.35
44.40
44.35
+0.55
1
3917
09:11:17
44.35
44.40
44.35
+0.55
1
3916
09:11:17
44.35
44.40
44.35
+0.55
1
3915
09:11:17
44.35
44.40
44.35
+0.55
1
3914
09:11:17
44.35
44.40
44.35
+0.55
1
3913
09:11:17
44.35
44.40
44.35
+0.55
2
3912
09:11:17
44.35
44.40
44.35
+0.55
2
3910
09:11:17
44.35
44.40
44.35
+0.55
1
3908
09:11:15
44.35
44.40
44.35
+0.55
1
3907
09:11:15
44.35
44.40
44.35
+0.55
9
3906
09:11:15
44.35
44.40
44.35
+0.55
2
3897
09:11:13
44.35
44.40
44.35
+0.55
1
3895
09:11:09
44.35
44.40
44.40
+0.60
5
3894
09:11:08
44.35
44.40
44.35
+0.55
1
3889
09:11:08
44.35
44.40
44.35
+0.55
1
3888
09:11:05
44.35
44.40
44.40
+0.60
1
3887
09:11:05
44.35
44.40
44.40
+0.60
4
3886
09:11:03
44.35
44.40
44.35
+0.55
3
3882
09:10:59
44.35
44.40
44.35
+0.55
1
3879
09:10:59
44.35
44.40
44.35
+0.55
1
3878
09:10:59
44.35
44.40
44.35
+0.55
1
3877
09:10:54
44.35
44.40
44.35
+0.55
1
3876
09:10:54
44.35
44.40
44.35
+0.55
1
3875
09:10:50
44.35
44.40
44.35
+0.55
1
3874
09:10:50
44.35
44.40
44.35
+0.55
1
3873
09:10:49
44.35
44.40
44.35
+0.55
1
3872
09:10:45
44.30
44.35
44.35
+0.55
35
3871
09:10:33
44.30
44.35
44.30
+0.50
1
3836
09:10:32
44.30
44.35
44.35
+0.55
10
3835
09:10:29
44.30
44.35
44.35
+0.55
5
3825
09:10:28
44.30
44.35
44.30
+0.50
1
3820
09:10:13
44.25
44.35
44.35
+0.55
1
3819
09:10:12
44.25
44.35
44.35
+0.55
1
3818
09:10:11
44.25
44.40
44.25
+0.45
1
3817
09:10:10
44.35
44.40
44.35
+0.55
1
3816
09:10:07
44.25
44.35
44.35
+0.55
1
3815
09:10:04
44.30
44.40
44.30
+0.50
1
3814
09:10:03
44.35
44.40
44.35
+0.55
17
3813
09:10:03
44.35
44.40
44.35
+0.55
3
3796
09:10:02
44.35
44.40
44.35
+0.55
1
3793
09:10:02
44.35
44.40
44.35
+0.55
1
3792
09:10:02
44.35
44.40
44.35
+0.55
1
3791
09:10:02
44.35
44.40
44.35
+0.55
1
3790
09:10:02
44.35
44.40
44.35
+0.55
10
3789
09:10:01
44.35
44.40
44.35
+0.55
1
3779
09:10:00
44.35
44.40
44.35
+0.55
1
3778
09:10:00
44.35
44.40
44.35
+0.55
4
3777
09:10:00
44.35
44.40
44.35
+0.55
34
3773
09:10:00
44.25
44.35
44.35
+0.55
26
3739
09:09:59
44.25
44.35
44.25
+0.45
1
3713
09:09:59
44.30
44.35
44.30
+0.50
10
3712
09:09:59
44.30
44.35
44.30
+0.50
4
3702
09:09:58
44.30
44.35
44.35
+0.55
1
3698
09:09:56
44.30
44.35
44.30
+0.50
2
3697
09:09:56
44.30
44.35
44.35
+0.55
1
3695
09:09:55
44.35
44.40
44.35
+0.55
1
3694
09:09:55
44.30
44.40
44.30
+0.50
1
3693
09:09:54
44.35
44.40
44.35
+0.55
23
3692
09:09:54
44.35
44.40
44.35
+0.55
18
3669
09:09:54
44.35
44.40
44.35
+0.55
1
3651
09:09:52
44.35
44.40
44.35
+0.55
1
3650
09:09:51
44.35
44.40
44.35
+0.55
1
3649
09:09:50
44.35
44.40
44.40
+0.60
1
3648
09:09:49
44.35
44.40
44.35
+0.55
2
3647
09:09:48
44.35
44.40
44.35
+0.55
1
3645
09:09:47
44.35
44.40
44.35
+0.55
1
3644
09:09:45
44.35
44.40
44.35
+0.55
1
3643
09:09:45
44.35
44.40
44.35
+0.55
1
3642
09:09:44
44.35
44.40
44.35
+0.55
10
3641
09:09:40
44.35
44.40
44.35
+0.55
2
3631
09:09:40
44.35
44.40
44.40
+0.60
5
3629
09:09:38
44.35
44.40
44.35
+0.55
2
3624
09:09:36
44.35
44.40
44.35
+0.55
6
3622
09:09:36
44.35
44.40
44.35
+0.55
1
3616
09:09:35
44.35
44.40
44.35
+0.55
1
3615
09:09:34
44.35
44.40
44.35
+0.55
3
3614
09:09:34
44.35
44.40
44.35
+0.55
10
3611
09:09:32
44.35
44.40
44.35
+0.55
5
3601
09:09:32
44.35
44.40
44.35
+0.55
1
3596
09:09:30
44.35
44.40
44.35
+0.55
1
3595
09:09:24
44.35
44.40
44.35
+0.55
1
3594
09:09:24
44.35
44.40
44.35
+0.55
3
3593
09:09:24
44.35
44.40
44.35
+0.55
2
3590
09:09:24
44.30
44.35
44.35
+0.55
20
3588
09:09:21
44.30
44.35
44.35
+0.55
3
3568
09:09:18
44.30
44.35
44.35
+0.55
1
3565
09:09:18
44.35
44.40
44.35
+0.55
36
3564
09:09:15
44.35
44.40
44.35
+0.55
1
3528
09:09:15
44.35
44.40
44.35
+0.55
2
3527
09:09:14
44.35
44.40
44.35
+0.55
1
3525
09:09:12
44.35
44.40
44.35
+0.55
1
3524
09:09:09
44.35
44.40
44.35
+0.55
2
3523
09:09:09
44.35
44.40
44.35
+0.55
10
3521
09:09:08
44.35
44.40
44.35
+0.55
2
3511
09:09:07
44.35
44.40
44.35
+0.55
1
3509
09:09:05
44.35
44.40
44.35
+0.55
2
3508
09:09:05
44.35
44.40
44.35
+0.55
1
3506
09:09:05
44.35
44.40
44.35
+0.55
1
3505
09:09:04
44.35
44.40
44.35
+0.55
1
3504
09:09:03
44.35
44.40
44.35
+0.55
1
3503
09:09:03
44.35
44.40
44.35
+0.55
2
3502
09:09:03
44.35
44.40
44.35
+0.55
3
3500
09:09:03
44.35
44.40
44.35
+0.55
2
3497
09:09:02
44.35
44.40
44.35
+0.55
2
3495
09:08:59
44.35
44.40
44.35
+0.55
5
3493
09:08:59
44.35
44.40
44.35
+0.55
3
3488
09:08:57
44.35
44.40
44.35
+0.55
4
3485
09:08:56
44.35
44.40
44.35
+0.55
4
3481
09:08:56
44.35
44.40
44.35
+0.55
2
3477
09:08:56
44.25
44.30
44.35
+0.55
19
3475
09:08:56
44.25
44.30
44.30
+0.50
1
3456
09:08:50
44.25
44.30
44.30
+0.50
1
3455
09:08:49
44.25
44.30
44.30
+0.50
2
3454
09:08:47
44.30
44.35
44.30
+0.50
1
3452
09:08:45
44.30
44.35
44.30
+0.50
3
3451
09:08:45
44.30
44.35
44.30
+0.50
1
3448
09:08:39
44.35
44.40
44.35
+0.55
3
3447
09:08:39
44.35
44.40
44.35
+0.55
8
3444
09:08:39
44.35
44.40
44.35
+0.55
2
3436
09:08:39
44.35
44.40
44.35
+0.55
1
3434
09:08:38
44.35
44.40
44.35
+0.55
6
3433
09:08:38
44.35
44.40
44.35
+0.55
2
3427
09:08:38
44.35
44.40
44.35
+0.55
2
3425
09:08:37
44.35
44.40
44.35
+0.55
1
3423
09:08:35
44.35
44.40
44.35
+0.55
1
3422
09:08:33
44.35
44.40
44.35
+0.55
1
3421
09:08:33
44.35
44.40
44.35
+0.55
1
3420
09:08:31
44.35
44.40
44.35
+0.55
8
3419
09:08:27
44.35
44.40
44.35
+0.55
8
3411
09:08:26
44.25
44.30
44.35
+0.55
49
3403
09:08:26
44.25
44.30
44.30
+0.50
10
3354
09:08:23
44.25
44.30
44.25
+0.45
1
3344
09:08:22
44.25
44.35
44.35
+0.55
1
3343
09:08:20
44.20
44.25
44.25
+0.45
1
3342
09:08:19
44.20
44.35
44.35
+0.55
2
3341
09:08:19
44.35
44.40
44.35
+0.55
40
3339
09:08:19
44.35
44.40
44.35
+0.55
2
3299
09:08:19
44.35
44.40
44.35
+0.55
4
3297
09:08:19
44.35
44.40
44.35
+0.55
4
3293
09:08:19
44.35
44.40
44.35
+0.55
5
3289
09:08:19
44.20
44.25
44.35
+0.55
27
3284
09:08:19
44.20
44.25
44.30
+0.50
15
3257
09:08:19
44.20
44.25
44.25
+0.45
3
3242
09:08:17
44.20
44.30
44.20
+0.40
7
3239
09:08:17
44.20
44.30
44.30
+0.50
1
3232
09:08:15
44.20
44.35
44.20
+0.40
3
3231
09:08:14
44.20
44.35
44.35
+0.55
1
3228
09:08:14
44.35
44.40
44.35
+0.55
42
3227
09:08:14
44.35
44.40
44.35
+0.55
6
3185
09:08:14
44.35
44.40
44.35
+0.55
10
3179
09:08:14
44.20
44.30
44.35
+0.55
5
3169
09:08:14
44.20
44.30
44.30
+0.50
37
3164
09:08:11
44.20
44.25
44.25
+0.45
3
3127
09:08:08
44.25
44.30
44.25
+0.45
2
3124
09:08:07
44.20
44.30
44.30
+0.50
1
3122
09:08:06
44.30
44.35
44.30
+0.50
1
3121
09:08:06
44.30
44.35
44.30
+0.50
1
3120
09:08:04
44.30
44.35
44.30
+0.50
1
3119
09:08:03
44.35
44.40
44.35
+0.55
10
3118
09:08:03
44.35
44.40
44.35
+0.55
12
3108
09:08:03
44.35
44.40
44.35
+0.55
1
3096
09:08:03
44.35
44.40
44.35
+0.55
20
3095
09:08:03
44.20
44.30
44.35
+0.55
29
3075
09:08:03
44.20
44.30
44.30
+0.50
28
3046
09:08:02
44.20
44.30
44.30
+0.50
1
3018
09:07:58
44.20
44.30
44.30
+0.50
1
3017
09:07:57
44.20
44.30
44.35
+0.55
60
3016
09:07:57
44.20
44.30
44.30
+0.50
40
2956
09:07:52
44.20
44.30
44.30
+0.50
1
2916
09:07:52
44.20
44.30
44.20
+0.40
1
2915
09:07:51
44.25
44.30
44.25
+0.45
28
2914
09:07:51
44.25
44.35
44.25
+0.45
2
2886
09:07:51
44.25
44.35
44.25
+0.45
1
2884
09:07:51
44.25
44.35
44.25
+0.45
1
2883
09:07:51
44.25
44.35
44.25
+0.45
1
2882
09:07:47
44.30
44.35
44.30
+0.50
1
2881
09:07:45
44.30
44.35
44.30
+0.50
1
2880
09:07:45
44.30
44.35
44.30
+0.50
2
2879
09:07:45
44.30
44.35
44.30
+0.50
15
2877
09:07:45
44.30
44.35
44.30
+0.50
2
2862
09:07:40
44.30
44.35
44.35
+0.55
1
2860
09:07:37
44.30
44.35
44.35
+0.55
10
2859
09:07:31
44.30
44.35
44.35
+0.55
1
2849
09:07:28
44.30
44.35
44.35
+0.55
5
2848
09:07:28
44.30
44.35
44.30
+0.50
2
2843
09:07:23
44.30
44.35
44.35
+0.55
1
2841
09:07:22
44.30
44.35
44.35
+0.55
1
2840
09:07:14
44.35
44.40
44.35
+0.55
1
2839
09:07:14
44.35
44.40
44.35
+0.55
1
2838
09:07:12
44.30
44.40
44.30
+0.50
8
2837
09:07:11
44.35
44.40
44.30
+0.50
1
2829
09:07:11
44.35
44.40
44.35
+0.55
1
2828
09:07:10
44.30
44.35
44.35
+0.55
4
2827
09:07:10
44.30
44.35
44.35
+0.55
1
2823
09:07:07
44.30
44.35
44.35
+0.55
1
2822
09:07:06
44.30
44.35
44.35
+0.55
1
2821
09:07:06
44.30
44.45
44.45
+0.65
1
2820
09:07:05
44.30
44.35
44.45
+0.65
3
2819
09:07:05
44.30
44.35
44.35
+0.55
2
2816
09:07:04
44.35
44.45
44.35
+0.55
1
2814
09:07:04
44.35
44.45
44.35
+0.55
2
2813
09:07:04
44.30
44.35
44.35
+0.55
3
2811
09:07:04
44.35
44.45
44.35
+0.55
1
2808
09:07:03
44.35
44.45
44.35
+0.55
1
2807
09:07:00
44.30
44.40
44.40
+0.60
2
2806
09:07:00
44.35
44.40
44.35
+0.55
2
2804
09:07:00
44.30
44.35
44.35
+0.55
1
2802
09:07:00
44.35
44.40
44.35
+0.55
1
2801
09:06:58
44.30
44.35
44.35
+0.55
1
2800
09:06:58
44.35
44.45
44.35
+0.55
1
2799
09:06:57
44.30
44.35
44.35
+0.55
1
2798
09:06:56
44.30
44.45
44.30
+0.50
1
2797
09:06:55
44.30
44.40
44.40
+0.60
1
2796
09:06:55
44.35
44.50
44.35
+0.55
12
2795
09:06:55
44.30
44.50
44.50
+0.70
2
2783
09:06:55
44.50
44.55
44.50
+0.70
2
2781
09:06:55
44.30
44.35
44.50
+0.70
234
2779
09:06:55
44.30
44.35
44.45
+0.65
142
2545
09:06:55
44.30
44.35
44.40
+0.60
78
2403
09:06:55
44.30
44.35
44.35
+0.55
43
2325
09:06:50
44.30
44.35
44.35
+0.55
3
2282
09:06:50
44.30
44.35
44.30
+0.50
8
2279
09:06:50
44.25
44.30
44.30
+0.50
27
2271
09:06:50
44.20
44.25
44.25
+0.45
5
2244
09:06:49
44.20
44.25
44.25
+0.45
2
2239
09:06:49
44.20
44.30
44.30
+0.50
2
2237
09:06:49
44.25
44.30
44.25
+0.45
2
2235
09:06:49
44.25
44.30
44.25
+0.45
17
2233
09:06:49
44.25
44.30
44.25
+0.45
18
2216
09:06:49
44.30
44.35
44.30
+0.50
1
2198
09:06:47
44.30
44.35
44.30
+0.50
1
2197
09:06:46
44.25
44.35
44.35
+0.55
1
2196
09:06:45
44.25
44.35
44.35
+0.55
1
2195
09:06:44
44.25
44.30
44.30
+0.50
3
2194
09:06:42
44.25
44.30
44.30
+0.50
2
2191
09:06:42
44.30
44.35
44.30
+0.50
2
2189
09:06:38
44.25
44.35
44.35
+0.55
1
2187
09:06:37
44.25
44.30
44.30
+0.50
1
2186
09:06:37
44.30
44.35
44.30
+0.50
4
2185
09:06:36
44.30
44.35
44.35
+0.55
1
2181
09:06:35
44.30
44.35
44.30
+0.50
1
2180
09:06:35
44.30
44.35
44.35
+0.55
4
2179
09:06:34
44.30
44.35
44.30
+0.50
1
2175
09:06:33
44.25
44.35
44.35
+0.55
1
2174
09:06:31
44.25
44.35
44.35
+0.55
1
2173
09:06:25
44.25
44.35
44.35
+0.55
1
2172
09:06:25
44.30
44.35
44.30
+0.50
1
2171
09:06:24
44.25
44.30
44.30
+0.50
1
2170
09:06:22
44.25
44.40
44.40
+0.60
2
2169
09:06:22
44.25
44.40
44.40
+0.60
2
2167
09:06:20
44.25
44.40
44.25
+0.45
5
2165
09:06:19
44.25
44.40
44.25
+0.45
1
2160
09:06:17
44.25
44.35
44.35
+0.55
2
2159
09:06:16
44.25
44.35
44.35
+0.55
34
2157
09:06:16
44.25
44.30
44.30
+0.50
2
2123
09:06:12
44.25
44.35
44.25
+0.45
1
2121
09:06:12
44.25
44.30
44.30
+0.50
1
2120
09:06:11
44.20
44.30
44.30
+0.50
162
2119
09:06:11
44.20
44.25
44.25
+0.45
1
1957
09:06:09
44.20
44.25
44.25
+0.45
12
1956
09:06:08
44.20
44.25
44.25
+0.45
1
1944
09:06:08
44.20
44.25
44.25
+0.45
5
1943
09:06:03
44.20
44.25
44.25
+0.45
1
1938
09:06:03
44.20
44.25
44.25
+0.45
1
1937
09:06:01
44.20
44.25
44.25
+0.45
1
1936
09:06:00
44.20
44.25
44.25
+0.45
10
1935
09:05:58
44.25
44.30
44.25
+0.45
2
1925
09:05:57
44.25
44.30
44.25
+0.45
1
1923
09:05:57
44.25
44.30
44.25
+0.45
1
1922
09:05:56
44.25
44.30
44.25
+0.45
10
1921
09:05:55
44.25
44.30
44.25
+0.45
1
1911
09:05:53
44.25
44.30
44.25
+0.45
10
1910
09:05:53
44.25
44.30
44.25
+0.45
2
1900
09:05:50
44.25
44.30
44.25
+0.45
10
1898
09:05:49
44.25
44.30
44.25
+0.45
1
1888
09:05:46
44.25
44.30
44.25
+0.45
1
1887
09:05:46
44.20
44.25
44.25
+0.45
1
1886
09:05:45
44.20
44.25
44.25
+0.45
1
1885
09:05:44
44.20
44.25
44.25
+0.45
1
1884
09:05:44
44.25
44.30
44.25
+0.45
10
1883
09:05:43
44.20
44.25
44.25
+0.45
1
1873
09:05:42
44.20
44.30
44.30
+0.50
3
1872
09:05:41
44.20
44.25
44.25
+0.45
36
1869
09:05:40
44.20
44.25
44.25
+0.45
1
1833
09:05:40
44.20
44.25
44.25
+0.45
2
1832
09:05:38
44.20
44.25
44.25
+0.45
1
1830
09:05:35
44.20
44.25
44.25
+0.45
5
1829
09:05:34
44.20
44.25
44.25
+0.45
1
1824
09:05:31
44.20
44.25
44.25
+0.45
2
1823
09:05:28
44.20
44.25
44.25
+0.45
1
1821
09:05:27
44.20
44.25
44.25
+0.45
1
1820
09:05:22
44.20
44.25
44.25
+0.45
1
1819
09:05:20
44.20
44.25
44.25
+0.45
3
1818
09:05:17
44.20
44.25
44.25
+0.45
2
1815
09:05:17
44.20
44.25
44.20
+0.40
14
1813
09:05:16
44.20
44.25
44.25
+0.45
1
1799
09:05:16
44.20
44.25
44.25
+0.45
1
1798
09:05:14
44.20
44.25
44.25
+0.45
1
1797
09:05:14
44.20
44.25
44.25
+0.45
1
1796
09:05:14
44.25
44.30
44.25
+0.45
10
1795
09:05:14
44.25
44.30
44.25
+0.45
1
1785
09:05:14
44.25
44.30
44.25
+0.45
1
1784
09:05:11
44.25
44.30
44.25
+0.45
1
1783
09:05:10
44.25
44.30
44.25
+0.45
2
1782
09:05:09
44.25
44.30
44.25
+0.45
1
1780
09:05:08
44.25
44.30
44.25
+0.45
2
1779
09:05:07
44.20
44.25
44.25
+0.45
1
1777
09:05:07
44.20
44.25
44.25
+0.45
1
1776
09:05:05
44.20
44.25
44.20
+0.40
1
1775
09:05:02
44.20
44.25
44.25
+0.45
1
1774
09:05:02
44.20
44.25
44.20
+0.40
4
1773
09:04:59
44.20
44.25
44.25
+0.45
1
1769
09:04:57
44.20
44.25
44.20
+0.40
1
1768
09:04:55
44.20
44.25
44.20
+0.40
3
1767
09:04:55
44.20
44.25
44.25
+0.45
1
1764
09:04:55
44.20
44.25
44.20
+0.40
1
1763
09:04:53
44.20
44.30
44.30
+0.50
1
1762
09:04:53
44.20
44.30
44.30
+0.50
1
1761
09:04:53
44.20
44.30
44.30
+0.50
3
1760
09:04:51
44.20
44.25
44.25
+0.45
1
1757
09:04:51
44.20
44.25
44.25
+0.45
1
1756
09:04:51
44.20
44.25
44.25
+0.45
1
1755
09:04:51
44.25
44.30
44.25
+0.45
7
1754
09:04:50
44.25
44.30
44.30
+0.50
1
1747
09:04:50
44.25
44.30
44.30
+0.50
1
1746
09:04:50
44.25
44.30
44.25
+0.45
1
1745
09:04:50
44.25
44.30
44.25
+0.45
1
1744
09:04:50
44.25
44.30
44.25
+0.45
2
1743
09:04:48
44.25
44.30
44.25
+0.45
1
1741
09:04:47
44.25
44.30
44.25
+0.45
1
1740
09:04:47
44.25
44.30
44.25
+0.45
1
1739
09:04:46
44.25
44.30
44.25
+0.45
1
1738
09:04:45
44.25
44.30
44.25
+0.45
3
1737
09:04:45
44.25
44.30
44.25
+0.45
1
1734
09:04:44
44.25
44.30
44.30
+0.50
1
1733
09:04:42
44.25
44.30
44.30
+0.50
1
1732
09:04:42
44.25
44.30
44.25
+0.45
5
1731
09:04:42
44.25
44.30
44.25
+0.45
1
1726
09:04:42
44.20
44.25
44.25
+0.45
2
1725
09:04:41
44.20
44.25
44.25
+0.45
1
1723
09:04:39
44.20
44.30
44.20
+0.40
5
1722
09:04:39
44.20
44.25
44.25
+0.45
1
1717
09:04:37
44.25
44.30
44.25
+0.45
1
1716
09:04:37
44.25
44.30
44.25
+0.45
2
1715
09:04:36
44.20
44.25
44.25
+0.45
2
1713
09:04:36
44.25
44.30
44.25
+0.45
18
1711
09:04:34
44.25
44.30
44.25
+0.45
1
1693
09:04:34
44.25
44.30
44.25
+0.45
1
1692
09:04:33
44.25
44.30
44.25
+0.45
1
1691
09:04:31
44.25
44.30
44.25
+0.45
1
1690
09:04:29
44.20
44.30
44.30
+0.50
4
1689
09:04:28
44.20
44.25
44.25
+0.45
1
1685
09:04:27
44.20
44.30
44.20
+0.40
2
1684
09:04:26
44.20
44.30
44.20
+0.40
2
1682
09:04:26
44.20
44.25
44.25
+0.45
1
1680
09:04:24
44.25
44.30
44.20
+0.40
3
1679
09:04:24
44.25
44.30
44.25
+0.45
2
1676
09:04:23
44.25
44.30
44.30
+0.50
1
1674
09:04:23
44.25
44.30
44.25
+0.45
2
1673
09:04:22
44.25
44.30
44.25
+0.45
1
1671
09:04:22
44.25
44.30
44.30
+0.50
2
1670
09:04:22
44.25
44.30
44.30
+0.50
7
1668
09:04:22
44.25
44.30
44.25
+0.45
5
1661
09:04:21
44.25
44.30
44.25
+0.45
1
1656
09:04:21
44.25
44.30
44.25
+0.45
1
1655
09:04:20
44.25
44.30
44.25
+0.45
1
1654
09:04:20
44.25
44.30
44.25
+0.45
1
1653
09:04:20
44.25
44.30
44.30
+0.50
9
1652
09:04:20
44.20
44.25
44.25
+0.45
52
1643
09:04:20
44.20
44.25
44.25
+0.45
34
1591
09:04:20
44.20
44.25
44.20
+0.40
1
1557
09:04:20
44.20
44.25
44.25
+0.45
1
1556
09:04:19
44.15
44.20
44.20
+0.40
1
1555
09:04:18
44.15
44.25
44.25
+0.45
1
1554
09:04:17
44.20
44.25
44.20
+0.40
2
1553
09:04:17
44.20
44.25
44.20
+0.40
1
1551
09:04:16
44.15
44.20
44.20
+0.40
1
1550
09:04:15
44.15
44.20
44.20
+0.40
15
1549
09:04:12
44.15
44.20
44.20
+0.40
1
1534
09:04:12
44.15
44.20
44.20
+0.40
1
1533
09:04:12
44.15
44.20
44.20
+0.40
2
1532
09:04:09
44.15
44.20
44.20
+0.40
1
1530
09:04:08
44.15
44.20
44.20
+0.40
1
1529
09:04:07
44.15
44.20
44.20
+0.40
4
1528
09:04:04
44.15
44.20
44.20
+0.40
1
1524
09:04:04
44.15
44.20
44.20
+0.40
1
1523
09:04:04
44.15
44.20
44.20
+0.40
1
1522
09:04:02
44.15
44.20
44.20
+0.40
1
1521
09:04:02
44.20
44.25
44.20
+0.40
3
1520
09:04:02
44.20
44.25
44.20
+0.40
3
1517
09:04:02
44.20
44.25
44.20
+0.40
10
1514
09:04:00
44.20
44.25
44.20
+0.40
1
1504
09:03:57
44.20
44.25
44.25
+0.45
1
1503
09:03:57
44.20
44.25
44.25
+0.45
1
1502
09:03:57
44.15
44.20
44.20
+0.40
6
1501
09:03:55
44.15
44.20
44.20
+0.40
1
1495
09:03:55
44.15
44.20
44.20
+0.40
1
1494
09:03:52
44.15
44.20
44.20
+0.40
1
1493
09:03:52
44.15
44.20
44.20
+0.40
1
1492
09:03:52
44.15
44.20
44.20
+0.40
1
1491
09:03:48
44.15
44.20
44.15
+0.35
1
1490
09:03:48
44.15
44.20
44.15
+0.35
2
1489
09:03:45
44.15
44.25
44.15
+0.35
2
1487
09:03:44
44.15
44.20
44.20
+0.40
1
1485
09:03:43
44.15
44.25
44.15
+0.35
3
1484
09:03:43
44.20
44.25
44.20
+0.40
1
1481
09:03:42
44.15
44.20
44.20
+0.40
5
1480
09:03:40
44.20
44.25
44.15
+0.35
9
1475
09:03:40
44.20
44.25
44.20
+0.40
1
1466
09:03:40
44.15
44.20
44.20
+0.40
4
1465
09:03:40
44.20
44.25
44.20
+0.40
4
1461
09:03:39
44.20
44.25
44.20
+0.40
1
1457
09:03:37
44.15
44.20
44.20
+0.40
7
1456
09:03:37
44.15
44.20
44.15
+0.35
1
1449
09:03:33
44.10
44.15
44.15
+0.35
5
1448
09:03:33
44.15
44.20
44.15
+0.35
5
1443
09:03:32
44.10
44.20
44.20
+0.40
1
1438
09:03:29
44.10
44.15
44.15
+0.35
1
1437
09:03:29
44.15
44.20
44.15
+0.35
1
1436
09:03:29
44.15
44.20
44.15
+0.35
1
1435
09:03:28
44.10
44.15
44.15
+0.35
4
1434
09:03:28
44.10
44.15
44.15
+0.35
3
1430
09:03:24
44.10
44.15
44.15
+0.35
1
1427
09:03:22
44.10
44.20
44.20
+0.40
1
1426
09:03:21
44.10
44.15
44.20
+0.40
1
1425
09:03:21
44.10
44.15
44.15
+0.35
3
1424
09:03:21
44.10
44.15
44.15
+0.35
1
1421
09:03:20
44.10
44.15
44.15
+0.35
3
1420
09:03:20
44.10
44.15
44.15
+0.35
1
1417
09:03:20
44.10
44.20
44.20
+0.40
3
1416
09:03:20
44.15
44.20
44.15
+0.35
36
1413
09:03:20
44.20
44.25
44.20
+0.40
57
1377
09:03:19
44.20
44.25
44.25
+0.45
1
1320
09:03:19
44.20
44.30
44.20
+0.40
2
1319
09:03:19
44.20
44.25
44.25
+0.45
1
1317
09:03:18
44.25
44.30
44.25
+0.45
1
1316
09:03:18
44.20
44.25
44.25
+0.45
1
1315
09:03:18
44.20
44.30
44.20
+0.40
4
1314
09:03:18
44.25
44.30
44.25
+0.45
1
1310
09:03:16
44.25
44.30
44.25
+0.45
1
1309
09:03:15
44.20
44.25
44.25
+0.45
1
1308
09:03:14
44.25
44.30
44.25
+0.45
1
1307
09:03:13
44.20
44.30
44.20
+0.40
2
1306
09:03:13
44.20
44.25
44.25
+0.45
1
1304
09:03:12
44.25
44.30
44.25
+0.45
1
1303
09:03:11
44.20
44.25
44.25
+0.45
1
1302
09:03:10
44.20
44.30
44.30
+0.50
1
1301
09:03:10
44.20
44.25
44.25
+0.45
1
1300
09:03:10
44.20
44.25
44.25
+0.45
1
1299
09:03:09
44.25
44.30
44.25
+0.45
1
1298
09:03:09
44.20
44.25
44.25
+0.45
1
1297
09:03:09
44.20
44.25
44.20
+0.40
2
1296
09:03:09
44.20
44.25
44.25
+0.45
2
1294
09:03:09
44.20
44.25
44.20
+0.40
3
1292
09:03:07
44.25
44.30
44.25
+0.45
1
1289
09:03:07
44.20
44.25
44.25
+0.45
1
1288
09:03:06
44.20
44.25
44.30
+0.50
4
1287
09:03:06
44.20
44.25
44.25
+0.45
6
1283
09:03:06
44.25
44.30
44.25
+0.45
4
1277
09:03:06
44.20
44.25
44.25
+0.45
5
1273
09:03:05
44.20
44.30
44.20
+0.40
2
1268
09:03:04
44.20
44.30
44.20
+0.40
10
1266
09:03:03
44.25
44.30
44.25
+0.45
1
1256
09:03:03
44.20
44.25
44.25
+0.45
1
1255
09:03:01
44.25
44.30
44.25
+0.45
2
1254
09:03:01
44.25
44.30
44.30
+0.50
1
1252
09:03:00
44.20
44.25
44.25
+0.45
1
1251
09:02:59
44.25
44.30
44.25
+0.45
1
1250
09:02:59
44.20
44.25
44.25
+0.45
1
1249
09:02:59
44.25
44.30
44.25
+0.45
2
1248
09:02:59
44.25
44.30
44.25
+0.45
1
1246
09:02:58
44.25
44.30
44.25
+0.45
30
1245
09:02:57
44.25
44.30
44.25
+0.45
1
1215
09:02:57
44.20
44.25
44.25
+0.45
5
1214
09:02:57
44.20
44.25
44.25
+0.45
32
1209
09:02:57
44.20
44.25
44.25
+0.45
9
1177
09:02:57
44.20
44.25
44.25
+0.45
8
1168
09:02:57
44.20
44.25
44.20
+0.40
1
1160
09:02:57
44.20
44.25
44.20
+0.40
2
1159
09:02:56
44.20
44.25
44.20
+0.40
8
1157
09:02:53
44.20
44.25
44.20
+0.40
2
1149
09:02:52
44.20
44.25
44.20
+0.40
2
1147
09:02:49
44.15
44.20
44.20
+0.40
11
1145
09:02:49
44.15
44.20
44.20
+0.40
1
1134
09:02:46
44.15
44.20
44.20
+0.40
2
1133
09:02:45
44.15
44.20
44.20
+0.40
2
1131
09:02:45
44.15
44.20
44.20
+0.40
1
1129
09:02:44
44.20
44.25
44.20
+0.40
2
1128
09:02:43
44.15
44.20
44.20
+0.40
2
1126
09:02:42
44.20
44.25
44.20
+0.40
1
1124
09:02:41
44.20
44.25
44.20
+0.40
1
1123
09:02:41
44.20
44.25
44.20
+0.40
2
1122
09:02:39
44.20
44.25
44.20
+0.40
1
1120
09:02:38
44.20
44.25
44.20
+0.40
1
1119
09:02:37
44.20
44.25
44.25
+0.45
3
1118
09:02:35
44.15
44.20
44.20
+0.40
2
1115
09:02:35
44.20
44.25
44.20
+0.40
3
1113
09:02:34
44.20
44.25
44.20
+0.40
1
1110
09:02:32
44.20
44.25
44.20
+0.40
1
1109
09:02:32
44.15
44.20
44.20
+0.40
1
1108
09:02:32
44.20
44.25
44.20
+0.40
1
1107
09:02:31
44.20
44.25
44.20
+0.40
1
1106
09:02:30
44.15
44.20
44.20
+0.40
1
1105
09:02:30
44.20
44.25
44.20
+0.40
4
1104
09:02:29
44.20
44.25
44.20
+0.40
5
1100
09:02:29
44.20
44.25
44.25
+0.45
1
1095
09:02:29
44.20
44.25
44.20
+0.40
3
1094
09:02:29
44.20
44.25
44.25
+0.45
1
1091
09:02:29
44.20
44.25
44.25
+0.45
1
1090
09:02:27
44.20
44.25
44.20
+0.40
1
1089
09:02:26
44.20
44.25
44.20
+0.40
20
1088
09:02:26
44.20
44.25
44.20
+0.40
10
1068
09:02:24
44.20
44.25
44.20
+0.40
4
1058
09:02:22
44.20
44.25
44.20
+0.40
1
1054
09:02:22
44.15
44.20
44.20
+0.40
1
1053
09:02:22
44.20
44.25
44.20
+0.40
1
1052
09:02:22
44.20
44.25
44.20
+0.40
5
1051
09:02:22
44.20
44.25
44.20
+0.40
1
1046
09:02:21
44.15
44.20
44.20
+0.40
1
1045
09:02:20
44.20
44.25
44.20
+0.40
5
1044
09:02:20
44.20
44.25
44.20
+0.40
1
1039
09:02:18
44.20
44.25
44.20
+0.40
4
1038
09:02:18
44.15
44.20
44.20
+0.40
3
1034
09:02:17
44.15
44.20
44.20
+0.40
7
1031
09:02:16
44.15
44.25
44.15
+0.35
3
1024
09:02:16
44.20
44.25
44.20
+0.40
2
1021
09:02:16
44.20
44.25
44.25
+0.45
2
1019
09:02:15
44.20
44.25
44.20
+0.40
2
1017
09:02:11
44.20
44.25
44.20
+0.40
1
1015
09:02:10
44.15
44.25
44.15
+0.35
7
1014
09:02:10
44.15
44.25
44.25
+0.45
1
1007
09:02:06
44.15
44.20
44.20
+0.40
25
1006
09:02:05
44.15
44.20
44.15
+0.35
1
981
09:02:05
44.10
44.15
44.15
+0.35
5
980
09:02:05
44.10
44.15
44.15
+0.35
25
975
09:02:05
44.10
44.15
44.15
+0.35
1
950
09:02:03
44.10
44.15
44.10
+0.30
4
949
09:02:02
44.10
44.15
44.15
+0.35
3
945
09:02:00
44.10
44.15
44.15
+0.35
2
942
09:02:00
44.10
44.15
44.10
+0.30
1
940
09:01:58
44.10
44.15
44.10
+0.30
2
939
09:01:57
44.10
44.15
44.10
+0.30
2
937
09:01:57
44.10
44.15
44.10
+0.30
1
935
09:01:56
44.10
44.15
44.15
+0.35
1
934
09:01:56
44.10
44.15
44.15
+0.35
1
933
09:01:52
44.10
44.15
44.10
+0.30
2
932
09:01:50
44.10
44.15
44.10
+0.30
1
930
09:01:49
44.10
44.15
44.15
+0.35
2
929
09:01:47
44.10
44.15
44.15
+0.35
10
927
09:01:46
44.10
44.15
44.10
+0.30
1
917
09:01:45
44.10
44.15
44.15
+0.35
3
916
09:01:44
44.10
44.15
44.15
+0.35
2
913
09:01:42
44.10
44.15
44.10
+0.30
2
911
09:01:42
44.10
44.15
44.10
+0.30
2
909
09:01:41
44.10
44.15
44.10
+0.30
2
907
09:01:40
44.10
44.15
44.15
+0.35
2
905
09:01:40
44.10
44.15
44.15
+0.35
1
903
09:01:40
44.10
44.15
44.10
+0.30
2
902
09:01:39
44.10
44.15
44.10
+0.30
2
900
09:01:39
44.10
44.15
44.10
+0.30
2
898
09:01:37
44.10
44.15
44.20
+0.40
36
896
09:01:37
44.10
44.15
44.15
+0.35
14
860
09:01:36
44.10
44.15
44.10
+0.30
2
846
09:01:35
44.10
44.15
44.15
+0.35
1
844
09:01:34
44.15
44.20
44.15
+0.35
1
843
09:01:33
44.15
44.20
44.20
+0.40
1
842
09:01:33
44.10
44.15
44.15
+0.35
1
841
09:01:33
44.15
44.20
44.15
+0.35
1
840
09:01:33
44.15
44.20
44.15
+0.35
2
839
09:01:32
44.15
44.20
44.15
+0.35
2
837
09:01:30
44.15
44.20
44.15
+0.35
3
835
09:01:29
44.15
44.20
44.15
+0.35
1
832
09:01:29
44.15
44.20
44.15
+0.35
1
831
09:01:29
44.15
44.20
44.15
+0.35
5
830
09:01:29
44.15
44.20
44.15
+0.35
2
825
09:01:28
44.15
44.20
44.20
+0.40
1
823
09:01:28
44.15
44.20
44.20
+0.40
1
822
09:01:28
44.15
44.20
44.15
+0.35
4
821
09:01:26
44.15
44.20
44.15
+0.35
1
817
09:01:26
44.15
44.20
44.15
+0.35
1
816
09:01:26
44.15
44.20
44.15
+0.35
1
815
09:01:25
44.15
44.20
44.20
+0.40
1
814
09:01:25
44.15
44.20
44.20
+0.40
1
813
09:01:25
44.15
44.20
44.20
+0.40
3
812
09:01:25
44.15
44.20
44.15
+0.35
1
809
09:01:25
44.15
44.20
44.15
+0.35
1
808
09:01:24
44.15
44.20
44.15
+0.35
1
807
09:01:24
44.15
44.20
44.15
+0.35
1
806
09:01:20
44.15
44.20
44.15
+0.35
1
805
09:01:20
44.10
44.15
44.15
+0.35
1
804
09:01:20
44.10
44.15
44.20
+0.40
5
803
09:01:20
44.10
44.15
44.15
+0.35
5
798
09:01:18
44.15
44.20
44.15
+0.35
1
793
09:01:17
44.10
44.15
44.15
+0.35
1
792
09:01:15
44.15
44.20
44.15
+0.35
2
791
09:01:15
44.15
44.20
44.15
+0.35
2
789
09:01:15
44.15
44.20
44.15
+0.35
1
787
09:01:14
44.15
44.20
44.15
+0.35
2
786
09:01:14
44.10
44.15
44.15
+0.35
1
784
09:01:14
44.10
44.20
44.10
+0.30
1
783
09:01:13
44.15
44.20
44.15
+0.35
2
782
09:01:13
44.15
44.20
44.15
+0.35
1
780
09:01:13
44.15
44.20
44.15
+0.35
2
779
09:01:13
44.15
44.20
44.20
+0.40
2
777
09:01:13
44.15
44.20
44.20
+0.40
2
775
09:01:13
44.15
44.20
44.15
+0.35
2
773
09:01:13
44.15
44.20
44.15
+0.35
1
771
09:01:12
44.15
44.20
44.15
+0.35
2
770
09:01:12
44.15
44.20
44.20
+0.40
9
768
09:01:12
44.15
44.20
44.20
+0.40
2
759
09:01:12
44.15
44.20
44.15
+0.35
1
757
09:01:12
44.15
44.20
44.15
+0.35
4
756
09:01:11
44.15
44.20
44.15
+0.35
4
752
09:01:11
44.15
44.20
44.15
+0.35
2
748
09:01:11
44.10
44.15
44.15
+0.35
3
746
09:01:11
44.10
44.15
44.15
+0.35
6
743
09:01:09
44.05
44.15
44.15
+0.35
7
737
09:01:09
44.05
44.15
44.15
+0.35
1
730
09:01:05
44.05
44.10
44.10
+0.30
20
729
09:01:05
44.05
44.10
44.10
+0.30
33
709
09:01:05
44.00
44.10
44.10
+0.30
16
676
09:01:05
44.00
44.10
44.00
+0.20
2
660
09:01:04
44.00
44.05
44.05
+0.25
71
658
09:01:03
44.00
44.05
44.00
+0.20
1
587
09:01:02
44.00
44.05
44.00
+0.20
3
586
09:00:57
44.00
44.05
44.00
+0.20
1
583
09:00:57
44.00
44.05
44.00
+0.20
1
582
09:00:56
44.00
44.05
44.05
+0.25
10
581
09:00:56
44.00
44.05
44.00
+0.20
5
571
09:00:56
44.00
44.05
44.05
+0.25
2
566
09:00:52
44.00
44.05
44.00
+0.20
2
564
09:00:52
44.00
44.05
44.00
+0.20
5
562
09:00:51
44.00
44.05
44.00
+0.20
2
557
09:00:44
43.95
44.00
44.00
+0.20
55
555
09:00:44
43.95
44.00
44.00
+0.20
7
500
09:00:43
43.90
43.95
43.95
+0.15
1
493
09:00:40
43.90
44.00
43.90
+0.10
1
492
09:00:39
43.90
43.95
43.95
+0.15
21
491
09:00:39
43.85
43.90
43.90
+0.10
20
470
09:00:39
43.85
43.90
43.90
+0.10
4
450
09:00:35
43.85
43.90
43.90
+0.10
1
446
09:00:34
43.85
43.90
43.85
+0.05
1
445
09:00:34
43.80
43.85
43.85
+0.05
3
444
09:00:34
43.80
43.85
43.85
+0.05
1
441
09:00:21
43.80
43.90
43.90
+0.10
2
440
09:00:20
43.80
43.90
43.80
0
1
438
09:00:17
43.80
43.90
43.80
0
2
437
09:00:16
43.80
43.90
43.80
0
1
435
09:00:16
43.80
43.85
43.85
+0.05
33
434
09:00:16
43.75
43.80
43.80
0
9
401
09:00:15
43.75
43.80
43.80
0
28
392
09:00:15
43.70
43.75
43.75
-0.05
13
364
09:00:15
43.65
43.70
43.70
-0.10
10
351
09:00:15
43.65
43.70
43.70
-0.10
1
341
09:00:15
--
--
43.65
-0.15
340
340
其他人也逛...
MyCard 10000點虛擬點數卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值10, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值30, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 1000點虛擬點數卡
蒲公英 環保擦手紙(200張/20包/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值50, 000元
MyCard 500點虛擬點數卡
個股名稱
群創首季每股損失0.45元 估第2...
【台股盤中】台積電挫6.5% 崩跌...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股跌逾700點 新台幣盤中重貶1...
‧
李詩欽：2028年ICT產值3/4來自...
‧
台積電重摔54元跌破月線 市值跌...
更多
加密貨幣
比特幣
BTC
64662.26
3,385.57
5.53%
以太幣
ETH
3088.85
104.12
3.49%
瑞波幣
XRP
0.498975
0.00
0.84%
比特幣現金
BCH
477.77
14.16
3.05%
萊特幣
LTC
81.00
0.83
1.04%
卡達幣
ADA
0.471786
0.03
6.19%
波場幣
TRX
0.109711
0.00
-0.02%
恆星幣
XLM
0.111953
0.00
4.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
