24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股早盤跌逾百點 台積電、鴻海走弱
熱門
[公告] 欣欣:113年第3季財務報告董事會預計召開日期為113年11月12日
更新報價
新光金
(2888)
金融保險
上市
新光
集團
11.40
▲+0.05
+0.44%
5.99
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
52,626
11.35
14,476
11.40
9,978
11.35
11.45
11.35
11.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:58:58
11.35
11.40
11.40
+0.05
2
52706
12:58:53
11.35
11.40
11.40
+0.05
20
52704
12:58:30
11.35
11.40
11.35
0
1
52684
12:58:23
11.35
11.40
11.40
+0.05
1
52683
12:58:22
11.35
11.40
11.40
+0.05
3
52682
12:58:21
11.35
11.40
11.40
+0.05
3
52679
12:58:15
11.35
11.40
11.35
0
13
52676
12:58:12
11.35
11.40
11.40
+0.05
1
52663
12:58:07
11.35
11.40
11.40
+0.05
31
52662
12:58:06
11.35
11.40
11.40
+0.05
5
52631
12:58:00
11.35
11.40
11.40
+0.05
1
52626
12:57:53
11.35
11.40
11.40
+0.05
4
52625
12:57:52
11.35
11.40
11.40
+0.05
170
52621
12:57:48
11.35
11.40
11.40
+0.05
16
52451
12:57:43
11.35
11.40
11.40
+0.05
2
52435
12:57:43
11.35
11.40
11.40
+0.05
4
52433
12:57:43
11.35
11.40
11.40
+0.05
4
52429
12:57:42
11.35
11.40
11.40
+0.05
4
52425
12:57:42
11.35
11.40
11.40
+0.05
4
52421
12:57:42
11.35
11.40
11.40
+0.05
4
52417
12:57:42
11.35
11.40
11.40
+0.05
1
52413
12:57:42
11.35
11.40
11.40
+0.05
4
52412
12:57:42
11.35
11.40
11.40
+0.05
90
52408
12:57:32
11.35
11.40
11.40
+0.05
2
52318
12:57:12
11.35
11.40
11.40
+0.05
4
52316
12:57:09
11.35
11.40
11.35
0
1
52312
12:57:08
11.35
11.40
11.40
+0.05
3
52311
12:57:03
11.35
11.40
11.40
+0.05
2
52308
12:56:56
11.35
11.40
11.35
0
1
52306
12:56:47
11.35
11.40
11.40
+0.05
1
52305
12:56:37
11.35
11.40
11.40
+0.05
8
52304
12:56:33
11.35
11.40
11.35
0
1
52296
12:56:31
11.35
11.40
11.35
0
10
52295
12:56:19
11.35
11.40
11.40
+0.05
5
52285
12:56:19
11.35
11.40
11.35
0
11
52280
12:56:13
11.35
11.40
11.35
0
10
52269
12:56:12
11.35
11.40
11.35
0
3
52259
12:56:11
11.35
11.40
11.40
+0.05
2
52256
12:55:51
11.35
11.40
11.40
+0.05
1
52254
12:55:47
11.35
11.40
11.35
0
16
52253
12:55:41
11.35
11.40
11.40
+0.05
1
52237
12:55:29
11.35
11.40
11.40
+0.05
2
52236
12:55:17
11.35
11.40
11.40
+0.05
1
52234
12:55:08
11.35
11.40
11.40
+0.05
32
52233
12:55:06
11.35
11.40
11.40
+0.05
15
52201
12:55:06
11.35
11.40
11.40
+0.05
16
52186
12:54:57
11.35
11.40
11.35
0
1
52170
12:54:47
11.35
11.40
11.35
0
8
52169
12:54:47
11.35
11.40
11.35
0
5
52161
12:54:38
11.35
11.40
11.35
0
2
52156
12:54:24
11.35
11.40
11.40
+0.05
3
52154
12:53:43
11.35
11.40
11.40
+0.05
2
52151
12:53:39
11.35
11.40
11.40
+0.05
21
52149
12:53:29
11.35
11.40
11.35
0
1
52128
12:53:29
11.35
11.40
11.40
+0.05
2
52127
12:53:16
11.35
11.40
11.35
0
1
52125
12:53:15
11.35
11.40
11.35
0
10
52124
12:52:45
11.35
11.40
11.40
+0.05
1
52114
12:52:41
11.35
11.40
11.40
+0.05
10
52113
12:52:37
11.35
11.40
11.35
0
14
52103
12:52:37
11.35
11.40
11.40
+0.05
5
52089
12:52:34
11.35
11.40
11.40
+0.05
3
52084
12:52:20
11.35
11.40
11.40
+0.05
1
52081
12:52:08
11.35
11.40
11.40
+0.05
31
52080
12:52:08
11.35
11.40
11.40
+0.05
130
52049
12:51:44
11.35
11.40
11.35
0
2
51919
12:51:32
11.35
11.40
11.40
+0.05
2
51917
12:51:18
11.35
11.40
11.40
+0.05
3
51915
12:50:39
11.35
11.40
11.40
+0.05
32
51912
12:50:35
11.35
11.40
11.40
+0.05
12
51880
12:50:16
11.35
11.40
11.40
+0.05
1
51868
12:50:03
11.35
11.40
11.35
0
1
51867
12:49:49
11.35
11.40
11.40
+0.05
2
51866
12:49:44
11.35
11.40
11.40
+0.05
3
51864
12:49:33
11.35
11.40
11.40
+0.05
195
51861
12:49:19
11.35
11.40
11.40
+0.05
1
51666
12:49:13
11.35
11.40
11.40
+0.05
15
51665
12:49:13
11.35
11.40
11.40
+0.05
10
51650
12:49:08
11.35
11.40
11.40
+0.05
1
51640
12:49:08
11.35
11.40
11.40
+0.05
1
51639
12:48:47
11.35
11.40
11.40
+0.05
2
51638
12:48:37
11.35
11.40
11.35
0
11
51636
12:48:37
11.35
11.40
11.40
+0.05
2
51625
12:48:31
11.35
11.40
11.40
+0.05
10
51623
12:48:18
11.35
11.40
11.40
+0.05
2
51613
12:48:18
11.35
11.40
11.40
+0.05
4
51611
12:48:18
11.35
11.40
11.40
+0.05
4
51607
12:48:18
11.35
11.40
11.40
+0.05
4
51603
12:48:17
11.35
11.40
11.40
+0.05
4
51599
12:48:17
11.35
11.40
11.40
+0.05
4
51595
12:48:17
11.35
11.40
11.40
+0.05
4
51591
12:48:17
11.35
11.40
11.40
+0.05
4
51587
12:48:17
11.35
11.40
11.40
+0.05
4
51583
12:48:17
11.35
11.40
11.40
+0.05
4
51579
12:48:16
11.35
11.40
11.40
+0.05
4
51575
12:48:16
11.35
11.40
11.40
+0.05
3
51571
12:48:16
11.35
11.40
11.40
+0.05
4
51568
12:48:16
11.35
11.40
11.40
+0.05
4
51564
12:48:15
11.35
11.40
11.40
+0.05
4
51560
12:48:15
11.35
11.40
11.40
+0.05
3
51556
12:48:15
11.35
11.40
11.40
+0.05
4
51553
12:48:15
11.35
11.40
11.40
+0.05
4
51549
12:48:15
11.35
11.40
11.40
+0.05
4
51545
12:48:15
11.35
11.40
11.40
+0.05
4
51541
12:48:14
11.35
11.40
11.40
+0.05
4
51537
12:48:14
11.35
11.40
11.40
+0.05
4
51533
12:48:14
11.35
11.40
11.40
+0.05
4
51529
12:48:14
11.35
11.40
11.40
+0.05
4
51525
12:48:14
11.35
11.40
11.40
+0.05
4
51521
12:48:14
11.35
11.40
11.40
+0.05
4
51517
12:48:14
11.35
11.40
11.40
+0.05
4
51513
12:48:13
11.35
11.40
11.40
+0.05
4
51509
12:48:13
11.35
11.40
11.40
+0.05
4
51505
12:48:01
11.35
11.40
11.40
+0.05
1
51501
12:47:51
11.35
11.40
11.40
+0.05
4
51500
12:47:49
11.35
11.40
11.40
+0.05
5
51496
12:47:43
11.35
11.40
11.35
0
111
51491
12:47:42
11.35
11.40
11.40
+0.05
33
51380
12:47:41
11.35
11.40
11.35
0
6
51347
12:47:39
11.35
11.40
11.40
+0.05
4
51341
12:47:39
11.35
11.40
11.40
+0.05
4
51337
12:47:39
11.35
11.40
11.40
+0.05
4
51333
12:47:39
11.35
11.40
11.40
+0.05
4
51329
12:47:38
11.35
11.40
11.40
+0.05
4
51325
12:47:38
11.35
11.40
11.40
+0.05
4
51321
12:47:38
11.35
11.40
11.40
+0.05
4
51317
12:47:38
11.35
11.40
11.40
+0.05
4
51313
12:47:38
11.35
11.40
11.40
+0.05
4
51309
12:47:38
11.35
11.40
11.40
+0.05
4
51305
12:47:37
11.35
11.40
11.40
+0.05
4
51301
12:47:37
11.35
11.40
11.40
+0.05
4
51297
12:47:37
11.35
11.40
11.40
+0.05
4
51293
12:47:37
11.35
11.40
11.40
+0.05
4
51289
12:47:37
11.35
11.40
11.40
+0.05
4
51285
12:47:37
11.35
11.40
11.40
+0.05
4
51281
12:47:36
11.35
11.40
11.40
+0.05
4
51277
12:47:36
11.35
11.40
11.40
+0.05
4
51273
12:47:36
11.35
11.40
11.40
+0.05
4
51269
12:47:36
11.35
11.40
11.40
+0.05
4
51265
12:47:36
11.35
11.40
11.40
+0.05
4
51261
12:47:36
11.35
11.40
11.40
+0.05
4
51257
12:47:36
11.35
11.40
11.40
+0.05
4
51253
12:47:35
11.35
11.40
11.35
0
1
51249
12:47:35
11.35
11.40
11.40
+0.05
4
51248
12:47:35
11.35
11.40
11.40
+0.05
4
51244
12:47:35
11.35
11.40
11.40
+0.05
4
51240
12:47:35
11.35
11.40
11.40
+0.05
4
51236
12:47:35
11.35
11.40
11.40
+0.05
4
51232
12:47:35
11.35
11.40
11.40
+0.05
4
51228
12:47:34
11.35
11.40
11.40
+0.05
4
51224
12:47:34
11.35
11.40
11.40
+0.05
4
51220
12:47:34
11.35
11.40
11.40
+0.05
4
51216
12:47:34
11.35
11.40
11.40
+0.05
4
51212
12:47:34
11.35
11.40
11.40
+0.05
4
51208
12:47:34
11.35
11.40
11.40
+0.05
4
51204
12:47:34
11.35
11.40
11.40
+0.05
4
51200
12:47:33
11.35
11.40
11.40
+0.05
4
51196
12:47:33
11.35
11.40
11.40
+0.05
4
51192
12:47:33
11.35
11.40
11.40
+0.05
3
51188
12:47:33
11.35
11.40
11.40
+0.05
4
51185
12:47:33
11.35
11.40
11.40
+0.05
4
51181
12:47:33
11.35
11.40
11.40
+0.05
4
51177
12:47:33
11.35
11.40
11.40
+0.05
4
51173
12:47:32
11.35
11.40
11.40
+0.05
4
51169
12:47:32
11.35
11.40
11.40
+0.05
4
51165
12:47:29
11.35
11.40
11.35
0
10
51161
12:47:27
11.35
11.40
11.35
0
8
51151
12:47:11
11.35
11.40
11.35
0
7
51143
12:46:51
11.35
11.40
11.40
+0.05
2
51136
12:46:37
11.35
11.40
11.40
+0.05
4
51134
12:46:10
11.35
11.40
11.40
+0.05
32
51130
12:46:07
11.35
11.40
11.40
+0.05
2
51098
12:45:18
11.35
11.40
11.35
0
7
51096
12:45:17
11.35
11.40
11.40
+0.05
2
51089
12:45:11
11.35
11.40
11.35
0
3
51087
12:45:05
11.35
11.40
11.35
0
5
51084
12:44:59
11.35
11.40
11.35
0
53
51079
12:44:35
11.35
11.40
11.40
+0.05
33
51026
12:44:33
11.35
11.40
11.40
+0.05
1
50993
12:44:18
11.35
11.40
11.35
0
28
50992
12:44:16
11.35
11.40
11.40
+0.05
2
50964
12:43:15
11.35
11.40
11.40
+0.05
3
50962
12:43:12
11.35
11.40
11.40
+0.05
33
50959
12:42:48
11.35
11.40
11.35
0
10
50926
12:42:29
11.35
11.40
11.40
+0.05
2
50916
12:42:26
11.35
11.40
11.40
+0.05
1
50914
12:42:15
11.35
11.40
11.40
+0.05
3
50913
12:42:12
11.35
11.40
11.40
+0.05
2
50910
12:41:59
11.35
11.40
11.35
0
85
50908
12:41:53
11.35
11.40
11.35
0
4
50823
12:41:45
11.35
11.40
11.40
+0.05
33
50819
12:41:43
11.35
11.40
11.40
+0.05
10
50786
12:41:31
11.35
11.40
11.35
0
5
50776
12:41:22
11.35
11.40
11.40
+0.05
1
50771
12:41:09
11.35
11.40
11.40
+0.05
1
50770
12:41:05
11.35
11.40
11.40
+0.05
1
50769
12:41:01
11.35
11.40
11.40
+0.05
1
50768
12:40:59
11.35
11.40
11.40
+0.05
3
50767
12:40:34
11.35
11.40
11.40
+0.05
1
50764
12:40:28
11.35
11.40
11.40
+0.05
1
50763
12:40:26
11.35
11.40
11.40
+0.05
4
50762
12:40:25
11.35
11.40
11.40
+0.05
4
50758
12:40:25
11.35
11.40
11.40
+0.05
4
50754
12:40:25
11.35
11.40
11.40
+0.05
4
50750
12:40:25
11.35
11.40
11.40
+0.05
4
50746
12:40:25
11.35
11.40
11.40
+0.05
4
50742
12:40:24
11.35
11.40
11.40
+0.05
4
50738
12:40:24
11.35
11.40
11.40
+0.05
4
50734
12:40:24
11.35
11.40
11.40
+0.05
4
50730
12:40:24
11.35
11.40
11.40
+0.05
4
50726
12:40:24
11.35
11.40
11.40
+0.05
4
50722
12:40:24
11.35
11.40
11.40
+0.05
4
50718
12:40:23
11.35
11.40
11.40
+0.05
3
50714
12:40:23
11.35
11.40
11.40
+0.05
4
50711
12:40:23
11.35
11.40
11.40
+0.05
4
50707
12:40:23
11.35
11.40
11.40
+0.05
4
50703
12:40:23
11.35
11.40
11.40
+0.05
4
50699
12:40:23
11.35
11.40
11.40
+0.05
4
50695
12:40:22
11.35
11.40
11.40
+0.05
4
50691
12:40:22
11.35
11.40
11.40
+0.05
2
50687
12:40:22
11.35
11.40
11.40
+0.05
4
50685
12:40:22
11.35
11.40
11.40
+0.05
4
50681
12:40:22
11.35
11.40
11.40
+0.05
4
50677
12:40:22
11.35
11.40
11.40
+0.05
4
50673
12:40:22
11.35
11.40
11.40
+0.05
4
50669
12:40:21
11.35
11.40
11.40
+0.05
4
50665
12:40:21
11.35
11.40
11.40
+0.05
4
50661
12:40:21
11.35
11.40
11.40
+0.05
4
50657
12:40:21
11.35
11.40
11.40
+0.05
4
50653
12:40:21
11.35
11.40
11.40
+0.05
4
50649
12:40:21
11.35
11.40
11.40
+0.05
4
50645
12:40:21
11.35
11.40
11.40
+0.05
4
50641
12:40:20
11.35
11.40
11.40
+0.05
4
50637
12:40:20
11.35
11.40
11.40
+0.05
4
50633
12:40:20
11.35
11.40
11.40
+0.05
4
50629
12:40:20
11.35
11.40
11.40
+0.05
4
50625
12:40:20
11.35
11.40
11.40
+0.05
4
50621
12:40:20
11.35
11.40
11.40
+0.05
4
50617
12:40:19
11.35
11.40
11.40
+0.05
4
50613
12:40:19
11.35
11.40
11.40
+0.05
4
50609
12:40:19
11.35
11.40
11.40
+0.05
4
50605
12:40:19
11.35
11.40
11.40
+0.05
4
50601
12:40:19
11.35
11.40
11.40
+0.05
4
50597
12:40:19
11.35
11.40
11.40
+0.05
4
50593
12:40:18
11.35
11.40
11.40
+0.05
4
50589
12:40:18
11.35
11.40
11.40
+0.05
4
50585
12:40:18
11.35
11.40
11.40
+0.05
4
50581
12:40:18
11.35
11.40
11.40
+0.05
4
50577
12:40:18
11.35
11.40
11.40
+0.05
4
50573
12:40:18
11.35
11.40
11.40
+0.05
4
50569
12:40:18
11.35
11.40
11.40
+0.05
4
50565
12:40:17
11.35
11.40
11.40
+0.05
18
50561
12:40:17
11.35
11.40
11.40
+0.05
11
50543
12:40:17
11.35
11.40
11.40
+0.05
6
50532
12:40:17
11.35
11.40
11.40
+0.05
162
50526
12:40:17
11.35
11.40
11.40
+0.05
115
50364
12:40:17
11.35
11.40
11.40
+0.05
43
50249
12:40:17
11.35
11.40
11.40
+0.05
499
50206
12:40:16
11.35
11.40
11.40
+0.05
1
49707
12:40:08
11.35
11.40
11.40
+0.05
33
49706
12:40:08
11.35
11.40
11.40
+0.05
2
49673
12:40:06
11.35
11.40
11.40
+0.05
2
49671
12:40:05
11.35
11.40
11.40
+0.05
10
49669
12:39:58
11.35
11.40
11.40
+0.05
150
49659
12:39:48
11.35
11.40
11.40
+0.05
2
49509
12:39:25
11.35
11.40
11.40
+0.05
1
49507
12:39:20
11.35
11.40
11.35
0
2
49506
12:39:18
11.35
11.40
11.40
+0.05
2
49504
12:38:59
11.35
11.40
11.40
+0.05
5
49502
12:38:40
11.35
11.40
11.40
+0.05
33
49497
12:38:36
11.35
11.40
11.40
+0.05
1
49464
12:38:33
11.35
11.40
11.40
+0.05
2
49463
12:38:27
11.35
11.40
11.35
0
4
49461
12:37:57
11.35
11.40
11.35
0
5
49457
12:37:47
11.35
11.40
11.40
+0.05
2
49452
12:37:14
11.35
11.40
11.35
0
5
49450
12:37:06
11.35
11.40
11.40
+0.05
32
49445
12:37:04
11.35
11.40
11.35
0
1
49413
12:37:02
11.35
11.40
11.40
+0.05
2
49412
12:36:55
11.35
11.40
11.40
+0.05
4
49410
12:36:31
11.35
11.40
11.35
0
5
49406
12:36:25
11.35
11.40
11.35
0
40
49401
12:36:16
11.35
11.40
11.40
+0.05
2
49361
12:36:09
11.35
11.40
11.35
0
3
49359
12:35:59
11.35
11.40
11.35
0
2
49356
12:35:53
11.35
11.40
11.40
+0.05
1
49354
12:35:50
11.35
11.40
11.40
+0.05
2
49353
12:35:45
11.35
11.40
11.40
+0.05
1
49351
12:35:43
11.35
11.40
11.40
+0.05
33
49350
12:35:40
11.35
11.40
11.40
+0.05
1
49317
12:35:37
11.35
11.40
11.40
+0.05
1
49316
12:35:33
11.35
11.40
11.40
+0.05
5
49315
12:35:33
11.35
11.40
11.40
+0.05
1
49310
12:35:31
11.35
11.40
11.40
+0.05
2
49309
12:35:30
11.35
11.40
11.40
+0.05
1
49307
12:35:29
11.35
11.40
11.40
+0.05
1
49306
12:35:27
11.35
11.40
11.40
+0.05
2
49305
12:35:27
11.35
11.40
11.40
+0.05
1
49303
12:35:24
11.35
11.40
11.35
0
2
49302
12:35:22
11.35
11.40
11.40
+0.05
1
49300
12:35:21
11.35
11.40
11.40
+0.05
5
49299
12:35:20
11.35
11.40
11.40
+0.05
35
49294
12:35:18
11.35
11.40
11.40
+0.05
1
49259
12:35:14
11.35
11.40
11.40
+0.05
1
49258
12:34:53
11.35
11.40
11.40
+0.05
5
49257
12:34:50
11.35
11.40
11.40
+0.05
2
49252
12:34:41
11.35
11.40
11.40
+0.05
2
49250
12:34:28
11.35
11.40
11.40
+0.05
5
49248
12:34:26
11.35
11.40
11.40
+0.05
2
49243
12:34:19
11.35
11.40
11.40
+0.05
2
49241
12:34:16
11.35
11.40
11.40
+0.05
1
49239
12:34:07
11.35
11.40
11.40
+0.05
2
49238
12:34:06
11.35
11.40
11.40
+0.05
33
49236
12:34:04
11.35
11.40
11.40
+0.05
1
49203
12:34:02
11.35
11.40
11.40
+0.05
5
49202
12:34:01
11.35
11.40
11.40
+0.05
2
49197
12:33:59
11.35
11.40
11.40
+0.05
6
49195
12:33:57
11.35
11.40
11.35
0
11
49189
12:33:48
11.35
11.40
11.40
+0.05
2
49178
12:33:44
11.35
11.40
11.40
+0.05
1
49176
12:33:38
11.35
11.40
11.40
+0.05
1
49175
12:33:32
11.35
11.40
11.40
+0.05
1
49174
12:33:31
11.35
11.40
11.35
0
2
49173
12:33:21
11.35
11.40
11.40
+0.05
3
49171
12:33:18
11.35
11.40
11.40
+0.05
2
49168
12:33:17
11.35
11.40
11.40
+0.05
350
49166
12:33:17
11.35
11.40
11.40
+0.05
5
48816
12:33:14
11.35
11.40
11.40
+0.05
5
48811
12:33:09
11.35
11.40
11.40
+0.05
50
48806
12:33:03
11.35
11.40
11.40
+0.05
1
48756
12:32:58
11.35
11.40
11.40
+0.05
10
48755
12:32:47
11.35
11.40
11.40
+0.05
2
48745
12:32:46
11.35
11.40
11.40
+0.05
2
48743
12:32:44
11.35
11.40
11.35
0
1
48741
12:32:44
11.35
11.40
11.40
+0.05
33
48740
12:32:23
11.35
11.40
11.35
0
1
48707
12:32:17
11.35
11.40
11.35
0
10
48706
12:32:15
11.35
11.40
11.40
+0.05
2
48696
12:32:11
11.35
11.40
11.40
+0.05
6
48694
12:32:02
11.35
11.40
11.35
0
5
48688
12:31:58
11.35
11.40
11.40
+0.05
2
48683
12:31:54
11.35
11.40
11.40
+0.05
10
48681
12:31:50
11.35
11.40
11.40
+0.05
4
48671
12:31:44
11.35
11.40
11.35
0
6
48667
12:31:44
11.35
11.40
11.40
+0.05
2
48661
12:31:38
11.35
11.40
11.40
+0.05
1
48659
12:31:28
11.35
11.40
11.40
+0.05
10
48658
12:31:27
11.35
11.40
11.40
+0.05
5
48648
12:31:26
11.35
11.40
11.40
+0.05
5
48643
12:31:25
11.35
11.40
11.40
+0.05
2
48638
12:31:24
11.35
11.40
11.40
+0.05
100
48636
12:31:21
11.35
11.40
11.40
+0.05
2
48536
12:31:21
11.35
11.40
11.40
+0.05
2
48534
12:31:16
11.35
11.40
11.40
+0.05
3
48532
12:31:13
11.35
11.40
11.40
+0.05
2
48529
12:31:06
11.35
11.40
11.40
+0.05
33
48527
12:30:57
11.35
11.40
11.40
+0.05
5
48494
12:30:55
11.35
11.40
11.40
+0.05
100
48489
12:30:48
11.35
11.40
11.35
0
5
48389
12:30:41
11.35
11.40
11.40
+0.05
2
48384
12:30:30
11.35
11.40
11.35
0
6
48382
12:30:28
11.35
11.40
11.35
0
30
48376
12:30:22
11.35
11.40
11.40
+0.05
80
48346
12:30:18
11.35
11.40
11.40
+0.05
1
48266
12:30:14
11.35
11.40
11.40
+0.05
5
48265
12:30:12
11.35
11.40
11.40
+0.05
10
48260
12:30:10
11.35
11.40
11.40
+0.05
50
48250
12:30:10
11.35
11.40
11.40
+0.05
2
48200
12:30:01
11.35
11.40
11.40
+0.05
50
48198
12:29:50
11.35
11.40
11.40
+0.05
33
48148
12:29:48
11.35
11.40
11.40
+0.05
2
48115
12:29:44
11.35
11.40
11.40
+0.05
10
48113
12:29:32
11.35
11.40
11.40
+0.05
2
48103
12:29:30
11.35
11.40
11.40
+0.05
2
48101
12:29:27
11.35
11.40
11.35
0
3
48099
12:29:18
11.35
11.40
11.40
+0.05
1
48096
12:29:15
11.35
11.40
11.35
0
5
48095
12:29:14
11.35
11.40
11.40
+0.05
2
48090
12:29:13
11.35
11.40
11.40
+0.05
2
48088
12:29:10
11.35
11.40
11.40
+0.05
50
48086
12:29:08
11.35
11.40
11.35
0
1
48036
12:28:55
11.35
11.40
11.40
+0.05
2
48035
12:28:52
11.35
11.40
11.40
+0.05
3
48033
12:28:51
11.35
11.40
11.40
+0.05
60
48030
12:28:42
11.35
11.40
11.40
+0.05
2
47970
12:28:37
11.35
11.40
11.40
+0.05
2
47968
12:28:36
11.35
11.40
11.40
+0.05
5
47966
12:28:35
11.35
11.40
11.35
0
10
47961
12:28:30
11.35
11.40
11.40
+0.05
4
47951
12:28:30
11.35
11.40
11.40
+0.05
8
47947
12:28:30
11.35
11.40
11.40
+0.05
8
47939
12:28:30
11.35
11.40
11.40
+0.05
8
47931
12:28:30
11.35
11.40
11.40
+0.05
8
47923
12:28:29
11.35
11.40
11.40
+0.05
2
47915
12:28:28
11.35
11.40
11.40
+0.05
8
47913
12:28:28
11.35
11.40
11.40
+0.05
8
47905
12:28:28
11.35
11.40
11.40
+0.05
8
47897
12:28:28
11.35
11.40
11.40
+0.05
8
47889
12:28:28
11.35
11.40
11.40
+0.05
8
47881
12:28:26
11.35
11.40
11.40
+0.05
8
47873
12:28:26
11.35
11.40
11.40
+0.05
8
47865
12:28:25
11.35
11.40
11.40
+0.05
8
47857
12:28:25
11.35
11.40
11.40
+0.05
8
47849
12:28:25
11.35
11.40
11.40
+0.05
8
47841
12:28:24
11.35
11.40
11.40
+0.05
8
47833
12:28:24
11.35
11.40
11.40
+0.05
1
47825
12:28:24
11.35
11.40
11.40
+0.05
8
47824
12:28:24
11.35
11.40
11.40
+0.05
2
47816
12:28:24
11.35
11.40
11.40
+0.05
20
47814
12:28:24
11.35
11.40
11.40
+0.05
8
47794
12:28:24
11.35
11.40
11.40
+0.05
8
47786
12:28:23
11.35
11.40
11.40
+0.05
8
47778
12:28:22
11.35
11.40
11.35
0
1
47770
12:28:20
11.35
11.40
11.40
+0.05
32
47769
12:28:19
11.35
11.40
11.40
+0.05
8
47737
12:28:19
11.35
11.40
11.40
+0.05
8
47729
12:28:19
11.35
11.40
11.40
+0.05
8
47721
12:28:19
11.35
11.40
11.40
+0.05
8
47713
12:28:19
11.35
11.40
11.40
+0.05
8
47705
12:28:19
11.35
11.40
11.40
+0.05
8
47697
12:28:19
11.35
11.40
11.40
+0.05
2
47689
12:28:15
11.35
11.40
11.40
+0.05
8
47687
12:28:14
11.35
11.40
11.40
+0.05
8
47679
12:28:14
11.35
11.40
11.40
+0.05
8
47671
12:28:14
11.35
11.40
11.40
+0.05
8
47663
12:28:14
11.35
11.40
11.40
+0.05
8
47655
12:28:14
11.35
11.40
11.40
+0.05
8
47647
12:28:14
11.35
11.40
11.40
+0.05
8
47639
12:28:14
11.35
11.40
11.40
+0.05
8
47631
12:28:13
11.35
11.40
11.40
+0.05
8
47623
12:28:12
11.35
11.40
11.40
+0.05
8
47615
12:28:12
11.35
11.40
11.40
+0.05
8
47607
12:28:12
11.35
11.40
11.40
+0.05
8
47599
12:28:12
11.35
11.40
11.40
+0.05
8
47591
12:28:12
11.35
11.40
11.40
+0.05
8
47583
12:28:12
11.35
11.40
11.40
+0.05
8
47575
12:28:11
11.35
11.40
11.40
+0.05
8
47567
12:28:11
11.35
11.40
11.40
+0.05
8
47559
12:28:11
11.35
11.40
11.40
+0.05
8
47551
12:28:11
11.35
11.40
11.40
+0.05
8
47543
12:28:11
11.35
11.40
11.40
+0.05
8
47535
12:28:11
11.35
11.40
11.40
+0.05
8
47527
12:28:11
11.35
11.40
11.40
+0.05
8
47519
12:28:11
11.35
11.40
11.40
+0.05
8
47511
12:28:10
11.35
11.40
11.40
+0.05
8
47503
12:28:10
11.35
11.40
11.40
+0.05
1
47495
12:28:10
11.35
11.40
11.40
+0.05
4
47494
12:28:10
11.35
11.40
11.40
+0.05
7
47490
12:28:10
11.35
11.40
11.40
+0.05
4
47483
12:28:09
11.35
11.40
11.40
+0.05
8
47479
12:28:09
11.35
11.40
11.40
+0.05
8
47471
12:28:09
11.35
11.40
11.40
+0.05
8
47463
12:28:09
11.35
11.40
11.40
+0.05
8
47455
12:28:09
11.35
11.40
11.40
+0.05
8
47447
12:28:09
11.35
11.40
11.40
+0.05
8
47439
12:28:09
11.35
11.40
11.40
+0.05
8
47431
12:28:09
11.35
11.40
11.40
+0.05
8
47423
12:28:09
11.35
11.40
11.40
+0.05
8
47415
12:28:08
11.35
11.40
11.40
+0.05
8
47407
12:28:08
11.35
11.40
11.40
+0.05
8
47399
12:28:08
11.35
11.40
11.40
+0.05
8
47391
12:28:08
11.35
11.40
11.40
+0.05
8
47383
12:28:08
11.35
11.40
11.40
+0.05
8
47375
12:28:08
11.35
11.40
11.40
+0.05
8
47367
12:28:08
11.35
11.40
11.40
+0.05
200
47359
12:28:08
11.35
11.40
11.40
+0.05
8
47159
12:28:08
11.35
11.40
11.40
+0.05
8
47151
12:28:08
11.35
11.40
11.40
+0.05
8
47143
12:28:07
11.35
11.40
11.40
+0.05
8
47135
12:28:07
11.35
11.40
11.40
+0.05
8
47127
12:28:07
11.35
11.40
11.40
+0.05
8
47119
12:28:07
11.35
11.40
11.40
+0.05
8
47111
12:28:07
11.35
11.40
11.40
+0.05
8
47103
12:28:07
11.35
11.40
11.40
+0.05
8
47095
12:28:07
11.35
11.40
11.40
+0.05
8
47087
12:28:07
11.35
11.40
11.40
+0.05
8
47079
12:28:07
11.35
11.40
11.40
+0.05
8
47071
12:28:06
11.35
11.40
11.40
+0.05
8
47063
12:28:06
11.35
11.40
11.40
+0.05
8
47055
12:28:06
11.35
11.40
11.40
+0.05
8
47047
12:28:06
11.35
11.40
11.40
+0.05
8
47039
12:28:06
11.35
11.40
11.40
+0.05
8
47031
12:28:06
11.35
11.40
11.40
+0.05
8
47023
12:28:06
11.35
11.40
11.40
+0.05
8
47015
12:28:06
11.35
11.40
11.40
+0.05
8
47007
12:28:06
11.35
11.40
11.40
+0.05
8
46999
12:28:05
11.35
11.40
11.40
+0.05
8
46991
12:28:05
11.35
11.40
11.40
+0.05
8
46983
12:28:05
11.35
11.40
11.40
+0.05
8
46975
12:28:05
11.35
11.40
11.40
+0.05
8
46967
12:28:05
11.35
11.40
11.40
+0.05
8
46959
12:28:05
11.35
11.40
11.40
+0.05
8
46951
12:28:05
11.35
11.40
11.40
+0.05
8
46943
12:28:05
11.35
11.40
11.40
+0.05
8
46935
12:28:05
11.35
11.40
11.40
+0.05
8
46927
12:28:04
11.35
11.40
11.40
+0.05
8
46919
12:28:04
11.35
11.40
11.40
+0.05
8
46911
12:28:04
11.35
11.40
11.40
+0.05
8
46903
12:28:04
11.35
11.40
11.40
+0.05
8
46895
12:28:04
11.35
11.40
11.40
+0.05
8
46887
12:28:04
11.35
11.40
11.40
+0.05
8
46879
12:28:04
11.35
11.40
11.40
+0.05
8
46871
12:28:04
11.35
11.40
11.40
+0.05
8
46863
12:28:03
11.35
11.40
11.40
+0.05
8
46855
12:28:03
11.35
11.40
11.40
+0.05
8
46847
12:28:03
11.35
11.40
11.40
+0.05
8
46839
12:28:03
11.35
11.40
11.40
+0.05
8
46831
12:28:03
11.35
11.40
11.40
+0.05
8
46823
12:28:03
11.35
11.40
11.40
+0.05
8
46815
12:28:03
11.35
11.40
11.40
+0.05
8
46807
12:28:03
11.35
11.40
11.40
+0.05
8
46799
12:28:02
11.35
11.40
11.40
+0.05
8
46791
12:28:02
11.35
11.40
11.40
+0.05
2
46783
12:28:02
11.35
11.40
11.40
+0.05
8
46781
12:28:02
11.35
11.40
11.40
+0.05
8
46773
12:28:02
11.35
11.40
11.40
+0.05
8
46765
12:28:02
11.35
11.40
11.40
+0.05
8
46757
12:28:02
11.35
11.40
11.40
+0.05
8
46749
12:28:02
11.35
11.40
11.40
+0.05
8
46741
12:28:01
11.35
11.40
11.40
+0.05
8
46733
12:28:01
11.35
11.40
11.40
+0.05
8
46725
12:28:01
11.35
11.40
11.40
+0.05
8
46717
12:28:01
11.35
11.40
11.40
+0.05
8
46709
12:28:01
11.35
11.40
11.40
+0.05
8
46701
12:28:01
11.35
11.40
11.40
+0.05
8
46693
12:28:01
11.35
11.40
11.40
+0.05
8
46685
12:28:00
11.35
11.40
11.40
+0.05
8
46677
12:28:00
11.35
11.40
11.40
+0.05
8
46669
12:28:00
11.35
11.40
11.40
+0.05
8
46661
12:28:00
11.35
11.40
11.40
+0.05
8
46653
12:28:00
11.35
11.40
11.40
+0.05
8
46645
12:28:00
11.35
11.40
11.40
+0.05
8
46637
12:28:00
11.35
11.40
11.40
+0.05
8
46629
12:27:59
11.35
11.40
11.40
+0.05
8
46621
12:27:59
11.35
11.40
11.40
+0.05
8
46613
12:27:59
11.35
11.40
11.40
+0.05
8
46605
12:27:59
11.35
11.40
11.40
+0.05
8
46597
12:27:59
11.35
11.40
11.40
+0.05
8
46589
12:27:59
11.35
11.40
11.40
+0.05
8
46581
12:27:59
11.35
11.40
11.40
+0.05
8
46573
12:27:58
11.35
11.40
11.40
+0.05
8
46565
12:27:58
11.35
11.40
11.40
+0.05
8
46557
12:27:58
11.35
11.40
11.40
+0.05
8
46549
12:27:57
11.35
11.40
11.40
+0.05
8
46541
12:27:57
11.35
11.40
11.40
+0.05
8
46533
12:27:57
11.35
11.40
11.40
+0.05
8
46525
12:27:57
11.35
11.40
11.40
+0.05
100
46517
12:27:57
11.35
11.40
11.40
+0.05
8
46417
12:27:57
11.35
11.40
11.40
+0.05
8
46409
12:27:56
11.35
11.40
11.40
+0.05
100
46401
12:27:56
11.35
11.40
11.35
0
55
46301
12:27:55
11.35
11.40
11.40
+0.05
8
46246
12:27:55
11.35
11.40
11.40
+0.05
4
46238
12:27:55
11.35
11.40
11.40
+0.05
4
46234
12:27:55
11.35
11.40
11.40
+0.05
4
46230
12:27:55
11.35
11.40
11.40
+0.05
8
46226
12:27:55
11.35
11.40
11.40
+0.05
2
46218
12:27:55
11.35
11.40
11.40
+0.05
4
46216
12:27:54
11.35
11.40
11.40
+0.05
4
46212
12:27:54
11.35
11.40
11.40
+0.05
1
46208
12:27:54
11.35
11.40
11.40
+0.05
8
46207
12:27:54
11.35
11.40
11.40
+0.05
4
46199
12:27:54
11.35
11.40
11.40
+0.05
4
46195
12:27:54
11.35
11.40
11.40
+0.05
8
46191
12:27:54
11.35
11.40
11.40
+0.05
4
46183
12:27:54
11.35
11.40
11.40
+0.05
4
46179
12:27:54
11.35
11.40
11.40
+0.05
8
46175
12:27:54
11.35
11.40
11.40
+0.05
4
46167
12:27:53
11.35
11.40
11.40
+0.05
4
46163
12:27:53
11.35
11.40
11.40
+0.05
8
46159
12:27:53
11.35
11.40
11.40
+0.05
4
46151
12:27:53
11.35
11.40
11.40
+0.05
4
46147
12:27:53
11.35
11.40
11.40
+0.05
8
46143
12:27:53
11.35
11.40
11.40
+0.05
4
46135
12:27:53
11.35
11.40
11.40
+0.05
4
46131
12:27:53
11.35
11.40
11.40
+0.05
8
46127
12:27:53
11.35
11.40
11.40
+0.05
4
46119
12:27:53
11.35
11.40
11.40
+0.05
4
46115
12:27:52
11.35
11.40
11.40
+0.05
4
46111
12:27:52
11.35
11.40
11.40
+0.05
8
46107
12:27:52
11.35
11.40
11.40
+0.05
4
46099
12:27:52
11.35
11.40
11.40
+0.05
4
46095
12:27:52
11.35
11.40
11.40
+0.05
8
46091
12:27:52
11.35
11.40
11.40
+0.05
4
46083
12:27:52
11.35
11.40
11.40
+0.05
4
46079
12:27:52
11.35
11.40
11.40
+0.05
8
46075
12:27:52
11.35
11.40
11.40
+0.05
4
46067
12:27:51
11.35
11.40
11.40
+0.05
4
46063
12:27:51
11.35
11.40
11.40
+0.05
8
46059
12:27:51
11.35
11.40
11.40
+0.05
4
46051
12:27:51
11.35
11.40
11.40
+0.05
4
46047
12:27:51
11.35
11.40
11.40
+0.05
8
46043
12:27:51
11.35
11.40
11.40
+0.05
4
46035
12:27:51
11.35
11.40
11.40
+0.05
8
46031
12:27:51
11.35
11.40
11.40
+0.05
4
46023
12:27:51
11.35
11.40
11.40
+0.05
8
46019
12:27:51
11.35
11.40
11.40
+0.05
4
46011
12:27:51
11.35
11.40
11.40
+0.05
1
46007
12:27:51
11.35
11.40
11.40
+0.05
8
46006
12:27:51
11.35
11.40
11.40
+0.05
42
45998
12:27:49
11.35
11.40
11.40
+0.05
150
45956
12:27:48
11.35
11.40
11.40
+0.05
10
45806
12:27:44
11.35
11.40
11.40
+0.05
2
45796
12:27:40
11.35
11.40
11.40
+0.05
8
45794
12:27:35
11.35
11.40
11.40
+0.05
1
45786
12:27:34
11.35
11.40
11.40
+0.05
20
45785
12:27:30
11.35
11.40
11.40
+0.05
3
45765
12:27:26
11.35
11.40
11.40
+0.05
2
45762
12:27:17
11.35
11.40
11.40
+0.05
1
45760
12:27:12
11.35
11.40
11.40
+0.05
1
45759
12:27:10
11.35
11.40
11.40
+0.05
3
45758
12:27:08
11.35
11.40
11.40
+0.05
2
45755
12:27:06
11.35
11.40
11.40
+0.05
9
45753
12:27:05
11.35
11.40
11.40
+0.05
300
45744
12:27:03
11.35
11.40
11.35
0
7
45444
12:26:50
11.35
11.40
11.40
+0.05
2
45437
12:26:48
11.35
11.40
11.40
+0.05
33
45435
12:26:32
11.35
11.40
11.40
+0.05
2
45402
12:26:27
11.35
11.40
11.40
+0.05
1
45400
12:26:15
11.35
11.40
11.40
+0.05
2
45399
12:26:00
11.35
11.40
11.40
+0.05
1
45397
12:25:57
11.35
11.40
11.40
+0.05
2
45396
12:25:49
11.35
11.40
11.40
+0.05
2
45394
12:25:45
11.35
11.40
11.35
0
1
45392
12:25:41
11.35
11.40
11.35
0
1
45391
12:25:39
11.35
11.40
11.40
+0.05
2
45390
12:25:27
11.35
11.40
11.35
0
2
45388
12:25:22
11.35
11.40
11.40
+0.05
33
45386
12:25:22
11.35
11.40
11.40
+0.05
20
45353
12:25:21
11.35
11.40
11.40
+0.05
2
45333
12:25:21
11.35
11.40
11.40
+0.05
2
45331
12:25:19
11.35
11.40
11.40
+0.05
1
45329
12:25:03
11.35
11.40
11.40
+0.05
2
45328
12:24:58
11.35
11.40
11.40
+0.05
1
45326
12:24:55
11.35
11.40
11.35
0
1
45325
12:24:34
11.35
11.40
11.40
+0.05
6
45324
12:24:34
11.35
11.40
11.40
+0.05
1
45318
12:24:30
11.35
11.40
11.40
+0.05
1
45317
12:23:59
11.35
11.40
11.40
+0.05
152
45316
12:23:59
11.35
11.40
11.40
+0.05
499
45164
12:23:58
11.35
11.40
11.35
0
20
44665
12:23:58
11.35
11.40
11.40
+0.05
33
44645
12:23:56
11.35
11.40
11.35
0
10
44612
12:23:46
11.35
11.40
11.35
0
3
44602
12:23:41
11.35
11.40
11.35
0
1
44599
12:23:40
11.35
11.40
11.40
+0.05
1
44598
12:23:38
11.35
11.40
11.40
+0.05
2
44597
12:23:36
11.35
11.40
11.40
+0.05
3
44595
12:23:20
11.35
11.40
11.40
+0.05
3
44592
12:23:19
11.35
11.40
11.40
+0.05
1
44589
12:23:11
11.35
11.40
11.40
+0.05
3
44588
12:22:53
11.35
11.40
11.40
+0.05
5
44585
12:22:38
11.35
11.40
11.40
+0.05
50
44580
12:22:35
11.35
11.40
11.40
+0.05
33
44530
12:21:58
11.35
11.40
11.40
+0.05
2
44497
12:21:34
11.35
11.40
11.35
0
1
44495
12:21:15
11.35
11.40
11.35
0
3
44494
12:20:57
11.35
11.40
11.40
+0.05
3
44491
12:20:42
11.35
11.40
11.35
0
1
44488
12:20:41
11.35
11.40
11.40
+0.05
33
44487
12:20:25
11.35
11.40
11.35
0
1
44454
12:20:24
11.35
11.40
11.35
0
4
44453
12:20:23
11.35
11.40
11.40
+0.05
10
44449
12:20:21
11.35
11.40
11.40
+0.05
1
44439
12:20:19
11.35
11.40
11.40
+0.05
2
44438
12:20:13
11.35
11.40
11.35
0
10
44436
12:19:32
11.35
11.40
11.40
+0.05
137
44426
12:19:21
11.35
11.40
11.40
+0.05
33
44289
12:18:56
11.35
11.40
11.40
+0.05
1
44256
12:18:40
11.35
11.40
11.40
+0.05
2
44255
12:18:26
11.35
11.40
11.35
0
4
44253
12:18:19
11.35
11.40
11.40
+0.05
5
44249
12:18:12
11.35
11.40
11.40
+0.05
3
44244
12:17:57
11.35
11.40
11.40
+0.05
1
44241
12:17:57
11.35
11.40
11.40
+0.05
300
44240
12:17:50
11.35
11.40
11.40
+0.05
1
43940
12:17:38
11.35
11.40
11.40
+0.05
32
43939
12:17:01
11.35
11.40
11.35
0
3
43907
12:16:32
11.35
11.40
11.40
+0.05
2
43904
12:16:21
11.35
11.40
11.35
0
1
43902
12:16:18
11.35
11.40
11.40
+0.05
33
43901
12:16:15
11.35
11.40
11.40
+0.05
3
43868
12:16:13
11.35
11.40
11.35
0
1
43865
12:16:11
11.35
11.40
11.40
+0.05
2
43864
12:16:07
11.35
11.40
11.35
0
3
43862
12:16:02
11.35
11.40
11.35
0
2
43859
12:16:01
11.35
11.40
11.40
+0.05
1
43857
12:15:29
11.35
11.40
11.35
0
2
43856
12:15:27
11.35
11.40
11.35
0
15
43854
12:15:23
11.35
11.40
11.35
0
7
43839
12:15:05
11.35
11.40
11.40
+0.05
1
43832
12:14:51
11.35
11.40
11.40
+0.05
33
43831
12:14:42
11.35
11.40
11.40
+0.05
3
43798
12:14:32
11.35
11.40
11.40
+0.05
1
43795
12:14:21
11.35
11.40
11.40
+0.05
2
43794
12:13:59
11.35
11.40
11.40
+0.05
1
43792
12:13:57
11.35
11.40
11.40
+0.05
1
43791
12:13:57
11.35
11.40
11.40
+0.05
60
43790
12:13:56
11.35
11.40
11.40
+0.05
10
43730
12:13:37
11.35
11.40
11.40
+0.05
1
43720
12:13:24
11.35
11.40
11.40
+0.05
33
43719
12:13:15
11.35
11.40
11.40
+0.05
10
43686
12:13:12
11.35
11.40
11.35
0
5
43676
12:12:59
11.35
11.40
11.35
0
10
43671
12:12:50
11.35
11.40
11.35
0
15
43661
12:12:50
11.35
11.40
11.35
0
1
43646
12:12:39
11.35
11.40
11.40
+0.05
5
43645
12:12:37
11.35
11.40
11.35
0
4
43640
12:12:09
11.35
11.40
11.40
+0.05
8
43636
12:12:03
11.35
11.40
11.40
+0.05
2
43628
12:12:00
11.35
11.40
11.40
+0.05
33
43626
12:11:24
11.35
11.40
11.40
+0.05
2
43593
12:11:09
11.35
11.40
11.40
+0.05
1
43591
12:10:54
11.35
11.40
11.40
+0.05
5
43590
12:10:54
11.35
11.40
11.40
+0.05
56
43585
12:10:53
11.35
11.40
11.40
+0.05
200
43529
12:10:53
11.35
11.40
11.35
0
5
43329
12:10:49
11.35
11.40
11.40
+0.05
5
43324
12:10:35
11.35
11.40
11.40
+0.05
32
43319
12:10:25
11.35
11.40
11.35
0
2
43287
12:09:58
11.35
11.40
11.40
+0.05
6
43285
12:09:58
11.35
11.40
11.40
+0.05
23
43279
12:09:56
11.35
11.40
11.40
+0.05
2
43256
12:09:22
11.35
11.40
11.40
+0.05
10
43254
12:09:20
11.35
11.40
11.40
+0.05
10
43244
12:09:17
11.35
11.40
11.40
+0.05
2
43234
12:09:15
11.35
11.40
11.35
0
5
43232
12:09:12
11.35
11.40
11.40
+0.05
5
43227
12:09:04
11.35
11.40
11.40
+0.05
2
43222
12:08:58
11.35
11.40
11.40
+0.05
33
43220
12:08:51
11.35
11.40
11.40
+0.05
4
43187
12:08:36
11.35
11.40
11.40
+0.05
2
43183
12:08:31
11.35
11.40
11.40
+0.05
10
43181
12:08:06
11.35
11.40
11.40
+0.05
1
43171
12:07:56
11.35
11.40
11.40
+0.05
2
43170
12:07:31
11.35
11.40
11.40
+0.05
33
43168
12:07:29
11.35
11.40
11.40
+0.05
458
43135
12:07:16
11.35
11.40
11.40
+0.05
2
42677
12:07:01
11.35
11.40
11.35
0
1
42675
12:06:36
11.35
11.40
11.40
+0.05
2
42674
12:06:32
11.35
11.40
11.40
+0.05
3
42672
12:06:25
11.35
11.40
11.40
+0.05
10
42669
12:06:24
11.35
11.40
11.35
0
8
42659
12:06:18
11.35
11.40
11.40
+0.05
1
42651
12:06:16
11.35
11.40
11.40
+0.05
1
42650
12:06:14
11.35
11.40
11.40
+0.05
1
42649
12:06:04
11.35
11.40
11.40
+0.05
1
42648
12:05:56
11.35
11.40
11.40
+0.05
2
42647
12:05:54
11.35
11.40
11.40
+0.05
33
42645
12:05:52
11.35
11.40
11.35
0
1
42612
12:05:24
11.35
11.40
11.35
0
10
42611
12:05:23
11.35
11.40
11.35
0
5
42601
12:05:22
11.35
11.40
11.35
0
2
42596
12:05:16
11.35
11.40
11.40
+0.05
2
42594
12:05:15
11.35
11.40
11.35
0
6
42592
12:04:59
11.35
11.40
11.35
0
5
42586
12:04:35
11.35
11.40
11.40
+0.05
10
42581
12:04:23
11.35
11.40
11.40
+0.05
33
42571
12:04:19
11.35
11.40
11.40
+0.05
2
42538
12:04:08
11.35
11.40
11.40
+0.05
2
42536
12:03:41
11.35
11.40
11.35
0
5
42534
12:03:26
11.35
11.40
11.40
+0.05
1
42529
12:02:47
11.35
11.40
11.40
+0.05
33
42528
12:02:46
11.35
11.40
11.40
+0.05
2
42495
12:02:36
11.35
11.40
11.35
0
10
42493
12:02:32
11.35
11.40
11.40
+0.05
50
42483
12:02:05
11.35
11.40
11.40
+0.05
1
42433
12:01:40
11.35
11.40
11.35
0
6
42432
12:01:39
11.35
11.40
11.35
0
1
42426
12:01:27
11.35
11.40
11.40
+0.05
3
42425
12:01:26
11.35
11.40
11.35
0
5
42422
12:01:25
11.35
11.40
11.35
0
30
42417
12:01:23
11.35
11.40
11.40
+0.05
2
42387
12:01:21
11.35
11.40
11.40
+0.05
33
42385
12:01:12
11.35
11.40
11.35
0
5
42352
12:00:42
11.35
11.40
11.40
+0.05
1
42347
12:00:23
11.35
11.40
11.35
0
8
42346
12:00:10
11.35
11.40
11.40
+0.05
2
42338
12:00:02
11.35
11.40
11.35
0
5
42336
12:00:01
11.35
11.40
11.40
+0.05
2
42331
12:00:00
11.35
11.40
11.40
+0.05
2
42329
11:59:58
11.35
11.40
11.35
0
15
42327
11:59:44
11.35
11.40
11.40
+0.05
32
42312
11:59:22
11.35
11.40
11.35
0
4
42280
11:59:17
11.35
11.40
11.40
+0.05
2
42276
11:59:15
11.35
11.40
11.40
+0.05
2
42274
11:58:34
11.35
11.40
11.40
+0.05
2
42272
11:58:29
11.35
11.40
11.40
+0.05
2
42270
11:58:20
11.35
11.40
11.40
+0.05
33
42268
11:58:15
11.35
11.40
11.35
0
4
42235
11:57:50
11.35
11.40
11.40
+0.05
2
42231
11:57:45
11.35
11.40
11.40
+0.05
3
42229
11:57:44
11.35
11.40
11.40
+0.05
2
42226
11:57:36
11.35
11.40
11.40
+0.05
3
42224
11:57:32
11.35
11.40
11.40
+0.05
2
42221
11:57:18
11.35
11.40
11.40
+0.05
2
42219
11:57:07
11.35
11.40
11.40
+0.05
2
42217
11:56:58
11.35
11.40
11.40
+0.05
2
42215
11:56:55
11.35
11.40
11.40
+0.05
33
42213
11:56:43
11.35
11.40
11.40
+0.05
4
42180
11:56:38
11.35
11.40
11.35
0
32
42176
11:56:27
11.35
11.40
11.35
0
32
42144
11:56:24
11.35
11.40
11.40
+0.05
2
42112
11:56:12
11.35
11.40
11.40
+0.05
2
42110
11:55:57
11.35
11.40
11.35
0
2
42108
11:55:40
11.35
11.40
11.40
+0.05
2
42106
11:55:36
11.35
11.40
11.40
+0.05
2
42104
11:55:30
11.35
11.40
11.40
+0.05
33
42102
11:55:27
11.35
11.40
11.40
+0.05
2
42069
11:55:23
11.35
11.40
11.35
0
1
42067
11:55:21
11.35
11.40
11.40
+0.05
1
42066
11:55:21
11.35
11.40
11.40
+0.05
1
42065
11:55:06
11.35
11.40
11.40
+0.05
2
42064
11:55:00
11.35
11.40
11.40
+0.05
1
42062
11:54:59
11.35
11.40
11.40
+0.05
2
42061
11:54:57
11.35
11.40
11.40
+0.05
2
42059
11:54:55
11.35
11.40
11.40
+0.05
1
42057
11:54:42
11.35
11.40
11.40
+0.05
2
42056
11:54:31
11.35
11.40
11.35
0
5
42054
11:54:13
11.35
11.40
11.40
+0.05
2
42049
11:54:05
11.35
11.40
11.40
+0.05
60
42047
11:53:58
11.35
11.40
11.40
+0.05
2
41987
11:53:55
11.35
11.40
11.40
+0.05
33
41985
11:53:30
11.35
11.40
11.40
+0.05
5
41952
11:53:30
11.35
11.40
11.40
+0.05
2
41947
11:53:25
11.35
11.40
11.40
+0.05
5
41945
11:53:14
11.35
11.40
11.40
+0.05
2
41940
11:52:47
11.35
11.40
11.40
+0.05
1
41938
11:52:47
11.35
11.40
11.40
+0.05
2
41937
11:52:41
11.35
11.40
11.40
+0.05
1
41935
11:52:31
11.35
11.40
11.40
+0.05
2
41934
11:52:15
11.35
11.40
11.40
+0.05
33
41932
11:52:11
11.35
11.40
11.40
+0.05
200
41899
11:52:03
11.35
11.40
11.40
+0.05
2
41699
11:52:00
11.35
11.40
11.35
0
6
41697
11:51:47
11.35
11.40
11.40
+0.05
2
41691
11:51:41
11.35
11.40
11.35
0
4
41689
11:51:29
11.35
11.40
11.40
+0.05
5
41685
11:51:26
11.35
11.40
11.40
+0.05
10
41680
11:51:20
11.35
11.40
11.40
+0.05
2
41670
11:51:12
11.35
11.40
11.40
+0.05
76
41668
11:51:11
11.35
11.40
11.40
+0.05
499
41592
11:51:06
11.35
11.40
11.40
+0.05
6
41093
11:51:04
11.35
11.40
11.40
+0.05
32
41087
11:51:03
11.35
11.40
11.40
+0.05
2
41055
11:50:37
11.35
11.40
11.40
+0.05
2
41053
11:50:29
11.35
11.40
11.35
0
3
41051
11:50:19
11.35
11.40
11.40
+0.05
2
41048
11:50:01
11.35
11.40
11.35
0
6
41046
11:49:53
11.35
11.40
11.40
+0.05
2
41040
11:49:32
11.35
11.40
11.40
+0.05
33
41038
11:49:31
11.35
11.40
11.40
+0.05
2
41005
11:49:29
11.35
11.40
11.35
0
1
41003
11:49:10
11.35
11.40
11.40
+0.05
2
41002
11:49:06
11.35
11.40
11.40
+0.05
4
41000
11:48:53
11.35
11.40
11.40
+0.05
20
40996
11:48:43
11.35
11.40
11.40
+0.05
10
40976
11:48:37
11.35
11.40
11.35
0
4
40966
11:48:36
11.35
11.40
11.40
+0.05
2
40962
11:48:26
11.35
11.40
11.40
+0.05
2
40960
11:47:53
11.35
11.40
11.40
+0.05
119
40958
11:47:52
11.35
11.40
11.40
+0.05
20
40839
11:47:43
11.35
11.40
11.40
+0.05
2
40819
11:47:42
11.35
11.40
11.40
+0.05
2
40817
11:47:42
11.35
11.40
11.40
+0.05
33
40815
11:47:41
11.35
11.40
11.40
+0.05
3
40782
11:47:37
11.35
11.40
11.40
+0.05
10
40779
11:47:04
11.35
11.40
11.40
+0.05
10
40769
11:47:00
11.35
11.40
11.40
+0.05
2
40759
11:46:49
11.35
11.40
11.40
+0.05
2
40757
11:46:47
11.35
11.40
11.35
0
4
40755
11:46:32
11.35
11.40
11.40
+0.05
33
40751
11:46:27
11.35
11.40
11.35
0
1
40718
11:46:16
11.35
11.40
11.40
+0.05
2
40717
11:45:54
11.35
11.40
11.40
+0.05
2
40715
11:45:33
11.35
11.40
11.40
+0.05
2
40713
11:45:22
11.35
11.40
11.35
0
2
40711
11:45:05
11.35
11.40
11.40
+0.05
33
40709
11:45:00
11.35
11.40
11.40
+0.05
2
40676
11:44:50
11.35
11.40
11.40
+0.05
2
40674
11:44:47
11.35
11.40
11.35
0
1
40672
11:44:34
11.35
11.40
11.40
+0.05
1
40671
11:44:06
11.35
11.40
11.40
+0.05
2
40670
11:43:40
11.35
11.40
11.40
+0.05
2
40668
11:43:34
11.35
11.40
11.40
+0.05
1
40666
11:43:33
11.35
11.40
11.40
+0.05
3
40665
11:43:24
11.35
11.40
11.40
+0.05
2
40662
11:43:23
11.35
11.40
11.40
+0.05
2
40660
11:43:16
11.35
11.40
11.40
+0.05
33
40658
11:43:13
11.35
11.40
11.35
0
10
40625
11:43:10
11.35
11.40
11.35
0
4
40615
11:43:01
11.35
11.40
11.35
0
1
40611
11:42:56
11.35
11.40
11.40
+0.05
5
40610
11:42:40
11.35
11.40
11.35
0
1
40605
11:42:40
11.35
11.40
11.40
+0.05
2
40604
11:42:33
11.35
11.40
11.40
+0.05
2
40602
11:42:02
11.35
11.40
11.40
+0.05
32
40600
11:41:56
11.35
11.40
11.40
+0.05
2
40568
11:41:52
11.35
11.40
11.35
0
3
40566
11:41:46
11.35
11.40
11.40
+0.05
2
40563
11:41:13
11.35
11.40
11.40
+0.05
2
40561
11:40:28
11.35
11.40
11.40
+0.05
2
40559
11:40:23
11.35
11.40
11.40
+0.05
33
40557
11:40:08
11.35
11.40
11.40
+0.05
2
40524
11:40:06
11.35
11.40
11.35
0
3
40522
11:39:45
11.35
11.40
11.40
+0.05
2
40519
11:39:20
11.35
11.40
11.40
+0.05
2
40517
11:39:02
11.35
11.40
11.40
+0.05
2
40515
11:38:53
11.35
11.40
11.40
+0.05
33
40513
11:38:35
11.35
11.40
11.40
+0.05
2
40480
11:38:18
11.35
11.40
11.40
+0.05
2
40478
11:38:10
11.35
11.40
11.35
0
5
40476
11:38:06
11.35
11.40
11.40
+0.05
1
40471
11:37:50
11.35
11.40
11.40
+0.05
2
40470
11:37:41
11.35
11.40
11.40
+0.05
1
40468
11:37:37
11.35
11.40
11.35
0
3
40467
11:37:35
11.35
11.40
11.40
+0.05
2
40464
11:37:34
11.35
11.40
11.40
+0.05
8
40462
11:37:24
11.35
11.40
11.40
+0.05
33
40454
11:37:06
11.35
11.40
11.40
+0.05
2
40421
11:36:52
11.35
11.40
11.40
+0.05
2
40419
11:36:47
11.35
11.40
11.40
+0.05
2
40417
11:36:21
11.35
11.40
11.40
+0.05
2
40415
11:36:11
11.35
11.40
11.40
+0.05
37
40413
11:36:08
11.35
11.40
11.40
+0.05
2
40376
11:35:59
11.35
11.40
11.40
+0.05
5
40374
11:35:57
11.35
11.40
11.40
+0.05
33
40369
11:35:46
11.35
11.40
11.35
0
1
40336
11:35:37
11.35
11.40
11.40
+0.05
2
40335
11:35:27
11.35
11.40
11.35
0
1
40333
11:35:25
11.35
11.40
11.40
+0.05
2
40332
11:35:22
11.35
11.40
11.40
+0.05
1
40330
11:35:19
11.35
11.40
11.40
+0.05
10
40329
11:35:08
11.35
11.40
11.35
0
5
40319
11:35:03
11.35
11.40
11.35
0
10
40314
11:34:58
11.35
11.40
11.40
+0.05
10
40304
11:34:50
11.35
11.40
11.40
+0.05
4
40294
11:34:50
11.35
11.40
11.40
+0.05
2
40290
11:34:48
11.35
11.40
11.40
+0.05
382
40288
11:34:44
11.35
11.40
11.40
+0.05
2
39906
11:34:41
11.35
11.40
11.40
+0.05
2
39904
11:34:20
11.35
11.40
11.40
+0.05
33
39902
11:34:15
11.35
11.40
11.40
+0.05
1
39869
11:34:15
11.35
11.40
11.40
+0.05
29
39868
11:34:15
11.35
11.40
11.40
+0.05
2
39839
11:34:14
11.35
11.40
11.40
+0.05
220
39837
11:33:58
11.35
11.40
11.40
+0.05
2
39617
11:33:55
11.35
11.40
11.40
+0.05
2
39615
11:33:50
11.35
11.40
11.40
+0.05
10
39613
11:33:46
11.35
11.40
11.40
+0.05
10
39603
11:33:43
11.35
11.40
11.40
+0.05
1
39593
11:33:15
11.35
11.40
11.40
+0.05
2
39592
11:33:12
11.35
11.40
11.40
+0.05
1
39590
11:33:08
11.35
11.40
11.35
0
3
39589
11:33:00
11.35
11.40
11.40
+0.05
2
39586
11:32:46
11.35
11.40
11.40
+0.05
32
39584
11:32:31
11.35
11.40
11.40
+0.05
2
39552
11:32:22
11.35
11.40
11.35
0
1
39550
11:32:05
11.35
11.40
11.35
0
3
39549
11:32:03
11.35
11.40
11.40
+0.05
2
39546
11:31:48
11.35
11.40
11.40
+0.05
2
39544
11:31:42
11.35
11.40
11.40
+0.05
1
39542
11:31:41
11.35
11.40
11.40
+0.05
16
39541
11:31:36
11.35
11.40
11.40
+0.05
2
39525
11:31:33
11.35
11.40
11.35
0
1
39523
11:31:29
11.35
11.40
11.40
+0.05
10
39522
11:31:25
11.35
11.40
11.40
+0.05
33
39512
11:31:24
11.35
11.40
11.35
0
1
39479
11:31:14
11.35
11.40
11.35
0
4
39478
11:31:08
11.35
11.40
11.40
+0.05
2
39474
11:31:05
11.35
11.40
11.40
+0.05
2
39472
11:30:54
11.35
11.40
11.35
0
1
39470
11:30:35
11.35
11.40
11.40
+0.05
1
39469
11:30:25
11.35
11.40
11.40
+0.05
1
39468
11:30:22
11.35
11.40
11.35
0
5
39467
11:30:21
11.35
11.40
11.40
+0.05
2
39462
11:30:12
11.35
11.40
11.40
+0.05
2
39460
11:29:59
11.35
11.40
11.40
+0.05
33
39458
11:29:55
11.35
11.40
11.40
+0.05
1
39425
11:29:52
11.35
11.40
11.40
+0.05
1
39424
11:29:44
11.35
11.40
11.35
0
1
39423
11:29:42
11.35
11.40
11.40
+0.05
2
39422
11:29:38
11.35
11.40
11.40
+0.05
2
39420
11:29:29
11.35
11.40
11.35
0
1
39418
11:29:19
11.35
11.40
11.40
+0.05
2
39417
11:29:05
11.35
11.40
11.35
0
2
39415
11:28:57
11.35
11.40
11.40
+0.05
2
39413
11:28:55
11.35
11.40
11.40
+0.05
2
39411
11:28:34
11.35
11.40
11.40
+0.05
2
39409
11:28:24
11.35
11.40
11.40
+0.05
33
39407
11:28:11
11.35
11.40
11.40
+0.05
2
39374
11:28:11
11.35
11.40
11.40
+0.05
2
39372
11:28:10
11.35
11.40
11.35
0
5
39370
11:28:08
11.35
11.40
11.40
+0.05
4
39365
11:27:59
11.35
11.40
11.40
+0.05
5
39361
11:27:48
11.35
11.40
11.40
+0.05
2
39356
11:27:28
11.35
11.40
11.40
+0.05
2
39354
11:27:25
11.35
11.40
11.40
+0.05
2
39352
11:27:17
11.35
11.40
11.40
+0.05
10
39350
11:27:14
11.35
11.40
11.35
0
30
39340
11:27:07
11.35
11.40
11.40
+0.05
1
39310
11:27:02
11.35
11.40
11.40
+0.05
2
39309
11:26:56
11.35
11.40
11.40
+0.05
33
39307
11:26:45
11.35
11.40
11.40
+0.05
1
39274
11:26:45
11.35
11.40
11.40
+0.05
5
39273
11:26:44
11.35
11.40
11.40
+0.05
2
39268
11:26:43
11.35
11.40
11.40
+0.05
2
39266
11:26:40
11.35
11.40
11.40
+0.05
2
39264
11:26:38
11.35
11.40
11.35
0
1
39262
11:26:16
11.35
11.40
11.40
+0.05
2
39261
11:26:01
11.35
11.40
11.40
+0.05
2
39259
11:25:56
11.35
11.40
11.35
0
1
39257
11:25:53
11.35
11.40
11.40
+0.05
2
39256
11:25:35
11.35
11.40
11.35
0
1
39254
11:25:30
11.35
11.40
11.40
+0.05
2
39253
11:25:22
11.35
11.40
11.40
+0.05
33
39251
11:25:18
11.35
11.40
11.40
+0.05
2
39218
11:25:07
11.35
11.40
11.40
+0.05
2
39216
11:24:34
11.35
11.40
11.40
+0.05
2
39214
11:24:28
11.35
11.40
11.40
+0.05
2
39212
11:24:03
11.35
11.40
11.40
+0.05
32
39210
11:23:51
11.35
11.40
11.40
+0.05
2
39178
11:23:46
11.35
11.40
11.35
0
5
39176
11:23:43
11.35
11.40
11.40
+0.05
2
39171
11:23:10
11.35
11.40
11.35
0
200
39169
11:23:09
11.35
11.40
11.35
0
1
38969
11:23:08
11.35
11.40
11.40
+0.05
2
38968
11:22:57
11.35
11.40
11.40
+0.05
2
38966
11:22:37
11.35
11.40
11.40
+0.05
33
38964
11:22:24
11.35
11.40
11.40
+0.05
2
38931
11:22:12
11.35
11.40
11.40
+0.05
2
38929
11:22:03
11.35
11.40
11.35
0
400
38927
11:21:43
11.35
11.40
11.40
+0.05
100
38527
11:21:41
11.35
11.40
11.40
+0.05
2
38427
11:21:27
11.35
11.40
11.40
+0.05
2
38425
11:21:21
11.35
11.40
11.40
+0.05
80
38423
11:21:08
11.35
11.40
11.40
+0.05
1
38343
11:20:59
11.35
11.40
11.40
+0.05
1
38342
11:20:58
11.35
11.40
11.40
+0.05
2
38341
11:20:52
11.35
11.40
11.40
+0.05
33
38339
11:20:46
11.35
11.40
11.40
+0.05
1
38306
11:20:42
11.35
11.40
11.40
+0.05
2
38305
11:20:14
11.35
11.40
11.40
+0.05
2
38303
11:20:13
11.35
11.40
11.40
+0.05
1
38301
11:19:57
11.35
11.40
11.40
+0.05
2
38300
11:19:33
11.35
11.40
11.35
0
33
38298
11:19:31
11.35
11.40
11.40
+0.05
2
38265
11:19:28
11.35
11.40
11.40
+0.05
3
38263
11:19:25
11.35
11.40
11.40
+0.05
247
38260
11:19:20
11.35
11.40
11.40
+0.05
2
38013
11:19:19
11.35
11.40
11.40
+0.05
33
38011
11:19:12
11.35
11.40
11.40
+0.05
5
37978
11:19:03
11.35
11.40
11.40
+0.05
20
37973
11:18:47
11.35
11.40
11.40
+0.05
2
37953
11:18:43
11.35
11.40
11.40
+0.05
2
37951
11:18:29
11.35
11.40
11.40
+0.05
13
37949
11:18:06
11.35
11.40
11.40
+0.05
2
37936
11:18:04
11.35
11.40
11.40
+0.05
2
37934
11:17:58
11.35
11.40
11.35
0
1
37932
11:17:56
11.35
11.40
11.40
+0.05
33
37931
11:17:29
11.35
11.40
11.40
+0.05
2
37898
11:17:21
11.35
11.40
11.40
+0.05
2
37896
11:17:07
11.35
11.40
11.40
+0.05
2
37894
11:16:52
11.35
11.40
11.40
+0.05
2
37892
11:16:39
11.35
11.40
11.35
0
5
37890
11:16:37
11.35
11.40
11.40
+0.05
2
37885
11:16:23
11.35
11.40
11.40
+0.05
33
37883
11:16:15
11.35
11.40
11.40
+0.05
1
37850
11:16:10
11.35
11.40
11.40
+0.05
5
37849
11:15:54
11.35
11.40
11.40
+0.05
2
37844
11:15:38
11.35
11.40
11.40
+0.05
1
37842
11:15:11
11.35
11.40
11.40
+0.05
2
37841
11:15:06
11.35
11.40
11.40
+0.05
5
37839
11:15:04
11.35
11.40
11.40
+0.05
33
37834
11:14:44
11.35
11.40
11.40
+0.05
5
37801
11:14:27
11.35
11.40
11.40
+0.05
2
37796
11:14:10
11.35
11.40
11.35
0
10
37794
11:14:04
11.35
11.40
11.35
0
1
37784
11:13:44
11.35
11.40
11.40
+0.05
2
37783
11:13:41
11.35
11.40
11.40
+0.05
3
37781
11:13:25
11.35
11.40
11.40
+0.05
1
37778
11:13:15
11.35
11.40
11.40
+0.05
32
37777
11:13:01
11.35
11.40
11.40
+0.05
2
37745
11:12:17
11.35
11.40
11.40
+0.05
2
37743
11:11:59
11.35
11.40
11.40
+0.05
33
37741
11:11:52
11.35
11.40
11.35
0
10
37708
11:11:45
11.35
11.40
11.35
0
2
37698
11:11:34
11.35
11.40
11.40
+0.05
2
37696
11:11:23
11.35
11.40
11.35
0
1
37694
11:11:22
11.35
11.40
11.35
0
20
37693
11:11:00
11.35
11.40
11.35
0
8
37673
11:11:00
11.35
11.40
11.35
0
32
37665
11:10:50
11.35
11.40
11.40
+0.05
2
37633
11:10:44
11.35
11.40
11.40
+0.05
33
37631
11:10:07
11.35
11.40
11.40
+0.05
2
37598
11:10:05
11.35
11.40
11.40
+0.05
2
37596
11:09:54
11.35
11.40
11.35
0
5
37594
11:09:51
11.35
11.40
11.40
+0.05
1
37589
11:09:24
11.35
11.40
11.40
+0.05
2
37588
11:09:15
11.35
11.40
11.35
0
100
37586
11:09:09
11.35
11.40
11.35
0
27
37486
11:09:09
11.35
11.40
11.35
0
499
37459
11:09:08
11.35
11.40
11.35
0
2
36960
11:09:08
11.35
11.40
11.40
+0.05
33
36958
11:08:48
11.35
11.40
11.40
+0.05
3
36925
11:08:47
11.35
11.40
11.35
0
1
36922
11:08:47
11.35
11.40
11.35
0
2
36921
11:08:40
11.35
11.40
11.35
0
5
36919
11:08:40
11.35
11.40
11.40
+0.05
2
36914
11:08:31
11.35
11.40
11.40
+0.05
3
36912
11:08:15
11.35
11.40
11.40
+0.05
7
36909
11:08:12
11.35
11.40
11.40
+0.05
1
36902
11:08:09
11.35
11.40
11.35
0
1
36901
11:08:09
11.35
11.40
11.40
+0.05
3
36900
11:07:57
11.35
11.40
11.40
+0.05
2
36897
11:07:50
11.35
11.40
11.35
0
1
36895
11:07:19
11.35
11.40
11.35
0
2
36894
11:07:18
11.35
11.40
11.40
+0.05
33
36892
11:07:14
11.35
11.40
11.40
+0.05
2
36859
11:07:06
11.35
11.40
11.35
0
2
36857
11:07:06
11.35
11.40
11.35
0
50
36855
11:06:43
11.35
11.40
11.35
0
1
36805
11:06:38
11.35
11.40
11.35
0
1
36804
11:06:38
11.35
11.40
11.35
0
2
36803
11:06:30
11.35
11.40
11.40
+0.05
2
36801
11:06:25
11.35
11.40
11.40
+0.05
1
36799
11:05:53
11.35
11.40
11.35
0
2
36798
11:05:53
11.35
11.40
11.40
+0.05
33
36796
11:05:47
11.35
11.40
11.40
+0.05
2
36763
11:05:46
11.35
11.40
11.35
0
10
36761
11:05:24
11.35
11.40
11.35
0
2
36751
11:05:06
11.35
11.40
11.35
0
1
36749
11:05:06
11.35
11.40
11.35
0
5
36748
11:05:04
11.35
11.40
11.40
+0.05
2
36743
11:04:57
11.35
11.40
11.35
0
5
36741
11:04:57
11.35
11.40
11.35
0
107
36736
11:04:35
11.35
11.40
11.35
0
2
36629
11:04:35
11.35
11.40
11.40
+0.05
32
36627
11:04:26
11.35
11.40
11.40
+0.05
1
36595
11:04:20
11.35
11.40
11.40
+0.05
2
36594
11:04:07
11.35
11.40
11.35
0
1
36592
11:03:52
11.35
11.40
11.35
0
1
36591
11:03:52
11.35
11.40
11.35
0
2
36590
11:03:44
11.35
11.40
11.35
0
1
36588
11:03:37
11.35
11.40
11.40
+0.05
2
36587
11:03:30
11.35
11.40
11.35
0
1
36585
11:03:14
11.35
11.40
11.35
0
2
36584
11:03:14
11.35
11.40
11.35
0
50
36582
11:02:53
11.35
11.40
11.35
0
2
36532
11:02:53
11.35
11.40
11.40
+0.05
33
36530
11:02:53
11.35
11.40
11.40
+0.05
2
36497
11:02:52
11.35
11.40
11.35
0
1
36495
11:02:35
11.35
11.40
11.35
0
1
36494
11:02:35
11.35
11.40
11.35
0
10
36493
11:02:34
11.35
11.40
11.35
0
1
36483
11:02:25
11.35
11.40
11.35
0
1
36482
11:02:24
11.35
11.40
11.40
+0.05
1
36481
11:02:10
11.35
11.40
11.40
+0.05
2
36480
11:02:04
11.35
11.40
11.35
0
1
36478
11:01:44
11.35
11.40
11.35
0
2
36477
11:01:37
11.35
11.40
11.35
0
2
36475
11:01:37
11.35
11.40
11.40
+0.05
33
36473
11:01:33
11.35
11.40
11.35
0
2
36440
11:01:33
11.35
11.40
11.40
+0.05
30
36438
11:01:31
11.35
11.40
11.40
+0.05
1
36408
11:01:27
11.35
11.40
11.40
+0.05
2
36407
11:01:19
11.35
11.40
11.35
0
5
36405
11:01:19
11.35
11.40
11.35
0
100
36400
11:00:57
11.35
11.40
11.35
0
1
36300
11:00:51
11.35
11.40
11.40
+0.05
1
36299
11:00:51
11.35
11.40
11.35
0
1
36298
11:00:51
11.35
11.40
11.40
+0.05
1
36297
11:00:43
11.35
11.40
11.40
+0.05
2
36296
11:00:32
11.35
11.40
11.35
0
3
36294
11:00:31
11.35
11.40
11.35
0
64
36291
11:00:22
11.35
11.40
11.40
+0.05
1
36227
11:00:21
11.35
11.40
11.40
+0.05
1
36226
11:00:20
11.35
11.40
11.35
0
1
36225
11:00:20
11.35
11.40
11.35
0
10
36224
11:00:09
11.35
11.40
11.40
+0.05
1
36214
11:00:00
11.35
11.40
11.40
+0.05
2
36213
10:59:57
11.35
11.40
11.35
0
8
36211
10:59:49
11.35
11.40
11.35
0
2
36203
10:59:49
11.35
11.40
11.35
0
2
36201
10:59:49
11.35
11.40
11.40
+0.05
33
36199
10:59:42
11.35
11.40
11.35
0
1
36166
10:59:42
11.35
11.40
11.35
0
5
36165
10:59:39
11.35
11.40
11.40
+0.05
1
36160
10:59:29
11.35
11.40
11.35
0
12
36159
10:59:17
11.35
11.40
11.40
+0.05
2
36147
10:59:12
11.35
11.40
11.40
+0.05
1
36145
10:58:36
11.35
11.40
11.40
+0.05
1
36144
10:58:33
11.35
11.40
11.35
0
1
36143
10:58:33
11.35
11.40
11.40
+0.05
2
36142
10:58:32
11.35
11.40
11.35
0
10
36140
10:58:25
11.35
11.40
11.35
0
2
36130
10:58:24
11.35
11.40
11.40
+0.05
33
36128
10:58:20
11.35
11.40
11.35
0
1
36095
10:58:20
11.35
11.40
11.35
0
19
36094
10:58:18
11.35
11.40
11.35
0
1
36075
10:58:16
11.35
11.40
11.35
0
1
36074
10:57:54
11.35
11.40
11.35
0
9
36073
10:57:50
11.35
11.40
11.35
0
1
36064
10:57:50
11.35
11.40
11.40
+0.05
2
36063
10:57:28
11.35
11.40
11.35
0
6
36061
10:57:20
11.35
11.40
11.35
0
1
36055
10:57:07
11.35
11.40
11.40
+0.05
2
36054
10:57:00
11.35
11.40
11.35
0
1
36052
10:57:00
11.35
11.40
11.40
+0.05
5
36051
10:56:59
11.35
11.40
11.35
0
1
36046
10:56:59
11.35
11.40
11.40
+0.05
33
36045
10:56:51
11.35
11.40
11.35
0
1
36012
10:56:45
11.35
11.40
11.35
0
5
36011
10:56:38
11.35
11.40
11.35
0
1
36006
10:56:24
11.35
11.40
11.35
0
20
36005
10:56:23
11.35
11.40
11.40
+0.05
2
35985
10:55:40
11.35
11.40
11.40
+0.05
2
35983
10:55:31
11.35
11.40
11.40
+0.05
32
35981
10:55:21
11.35
11.40
11.40
+0.05
1
35949
10:54:56
11.35
11.40
11.40
+0.05
2
35948
10:54:37
11.35
11.40
11.35
0
1
35946
10:54:24
11.35
11.40
11.40
+0.05
2
35945
10:54:13
11.35
11.40
11.40
+0.05
2
35943
10:54:11
11.35
11.40
11.40
+0.05
33
35941
10:53:30
11.35
11.40
11.40
+0.05
2
35908
10:53:14
11.35
11.40
11.40
+0.05
1
35906
10:52:57
11.35
11.40
11.35
0
2
35905
10:52:46
11.35
11.40
11.40
+0.05
2
35903
10:52:34
11.35
11.40
11.35
0
30
35901
10:52:21
11.35
11.40
11.40
+0.05
33
35871
10:52:03
11.35
11.40
11.40
+0.05
2
35838
10:51:33
11.35
11.40
11.35
0
5
35836
10:51:24
11.35
11.40
11.40
+0.05
3
35831
10:51:21
11.35
11.40
11.40
+0.05
1
35828
10:51:20
11.35
11.40
11.40
+0.05
2
35827
10:51:07
11.35
11.40
11.40
+0.05
1
35825
10:51:01
11.35
11.40
11.40
+0.05
33
35824
10:50:59
11.35
11.40
11.40
+0.05
40
35791
10:50:54
11.35
11.40
11.40
+0.05
2
35751
10:50:38
11.35
11.40
11.40
+0.05
219
35749
10:50:36
11.35
11.40
11.40
+0.05
2
35530
10:50:35
11.35
11.40
11.40
+0.05
1
35528
10:50:21
11.35
11.40
11.40
+0.05
1
35527
10:50:13
11.35
11.40
11.35
0
7
35526
10:50:02
11.35
11.40
11.40
+0.05
58
35519
10:49:53
11.35
11.40
11.40
+0.05
2
35461
10:49:39
11.35
11.40
11.40
+0.05
1
35459
10:49:25
11.35
11.40
11.40
+0.05
33
35458
10:49:22
11.35
11.40
11.35
0
1
35425
10:49:21
11.35
11.40
11.40
+0.05
199
35424
10:49:15
11.35
11.40
11.40
+0.05
3
35225
10:49:12
11.35
11.40
11.40
+0.05
3
35222
10:49:10
11.35
11.40
11.40
+0.05
2
35219
10:49:08
11.35
11.40
11.35
0
1
35217
10:49:07
11.35
11.40
11.40
+0.05
1
35216
10:48:34
11.35
11.40
11.35
0
2
35215
10:48:28
11.35
11.40
11.40
+0.05
1
35213
10:48:27
11.35
11.40
11.40
+0.05
2
35212
10:48:07
11.35
11.40
11.40
+0.05
1
35210
10:48:06
11.35
11.40
11.40
+0.05
2
35209
10:48:02
11.35
11.40
11.40
+0.05
33
35207
10:47:57
11.35
11.40
11.40
+0.05
5
35174
10:47:52
11.35
11.40
11.35
0
1
35169
10:47:41
11.35
11.40
11.40
+0.05
5
35168
10:47:33
11.35
11.40
11.35
0
3
35163
10:47:31
11.35
11.40
11.40
+0.05
50
35160
10:46:22
11.35
11.40
11.40
+0.05
32
35110
10:46:20
11.35
11.40
11.40
+0.05
1
35078
10:45:36
11.35
11.40
11.40
+0.05
10
35077
10:45:32
11.35
11.40
11.35
0
2
35067
10:45:09
11.35
11.40
11.40
+0.05
33
35065
10:45:00
11.35
11.40
11.40
+0.05
1
35032
10:44:35
11.35
11.40
11.35
0
50
35031
10:44:33
11.35
11.40
11.35
0
10
34981
10:44:20
11.35
11.40
11.40
+0.05
2
34971
10:43:56
11.35
11.40
11.35
0
1
34969
10:43:40
11.35
11.40
11.35
0
1
34968
10:43:32
11.35
11.40
11.40
+0.05
33
34967
10:43:25
11.35
11.40
11.35
0
50
34934
10:43:05
11.35
11.40
11.35
0
5
34884
10:42:59
11.35
11.40
11.40
+0.05
1
34879
10:42:41
11.35
11.40
11.40
+0.05
6
34878
10:42:35
11.35
11.40
11.40
+0.05
2
34872
10:42:26
11.35
11.40
11.40
+0.05
5
34870
10:42:20
11.35
11.40
11.35
0
3
34865
10:42:14
11.35
11.40
11.40
+0.05
1
34862
10:41:50
11.35
11.40
11.40
+0.05
33
34861
10:41:09
11.35
11.40
11.40
+0.05
2
34828
10:40:53
11.35
11.40
11.40
+0.05
1
34826
10:40:50
11.35
11.40
11.40
+0.05
7
34825
10:40:35
11.35
11.40
11.40
+0.05
3
34818
10:40:34
11.35
11.40
11.40
+0.05
3
34815
10:40:26
11.35
11.40
11.40
+0.05
5
34812
10:40:25
11.35
11.40
11.40
+0.05
6
34807
10:40:25
11.35
11.40
11.40
+0.05
10
34801
10:40:24
11.35
11.40
11.40
+0.05
5
34791
10:40:21
11.35
11.40
11.40
+0.05
1
34786
10:40:19
11.35
11.40
11.40
+0.05
33
34785
10:40:09
11.35
11.40
11.40
+0.05
2
34752
10:39:57
11.35
11.40
11.40
+0.05
10
34750
10:39:26
11.35
11.40
11.40
+0.05
1
34740
10:39:25
11.35
11.40
11.40
+0.05
1
34739
10:39:04
11.35
11.40
11.40
+0.05
33
34738
10:39:04
11.35
11.40
11.40
+0.05
1
34705
10:39:04
11.35
11.40
11.40
+0.05
2
34704
10:38:45
11.35
11.40
11.40
+0.05
1
34702
10:38:39
11.35
11.40
11.40
+0.05
1
34701
10:38:21
11.35
11.40
11.40
+0.05
1
34700
10:38:11
11.35
11.40
11.40
+0.05
1
34699
10:37:57
11.35
11.40
11.40
+0.05
2
34698
10:37:51
11.35
11.40
11.40
+0.05
1
34696
10:37:43
11.35
11.40
11.40
+0.05
5
34695
10:37:29
11.35
11.40
11.40
+0.05
2
34690
10:37:27
11.35
11.40
11.40
+0.05
32
34688
10:37:00
11.35
11.40
11.40
+0.05
2
34656
10:36:59
11.35
11.40
11.40
+0.05
5
34654
10:36:52
11.35
11.40
11.35
0
2
34649
10:36:51
11.35
11.40
11.40
+0.05
2
34647
10:36:37
11.35
11.40
11.40
+0.05
10
34645
10:36:14
11.35
11.40
11.35
0
30
34635
10:35:51
11.35
11.40
11.40
+0.05
33
34605
10:35:45
11.35
11.40
11.40
+0.05
2
34572
10:35:29
11.35
11.40
11.35
0
4
34570
10:35:21
11.35
11.40
11.40
+0.05
1
34566
10:35:13
11.35
11.40
11.40
+0.05
1
34565
10:35:08
11.35
11.40
11.40
+0.05
1
34564
10:34:49
11.35
11.40
11.40
+0.05
2
34563
10:34:43
11.35
11.40
11.40
+0.05
40
34561
10:34:35
11.35
11.40
11.40
+0.05
33
34521
10:34:23
11.35
11.40
11.35
0
10
34488
10:34:16
11.35
11.40
11.40
+0.05
2
34478
10:34:11
11.35
11.40
11.40
+0.05
1
34476
10:34:11
11.35
11.40
11.40
+0.05
2
34475
10:34:09
11.35
11.40
11.40
+0.05
1
34473
10:33:43
11.35
11.40
11.40
+0.05
2
34472
10:33:10
11.35
11.40
11.40
+0.05
2
34470
10:32:56
11.35
11.40
11.40
+0.05
33
34468
10:32:56
11.35
11.40
11.40
+0.05
1
34435
10:32:49
11.35
11.40
11.40
+0.05
5
34434
10:32:44
11.35
11.40
11.35
0
10
34429
10:32:39
11.35
11.40
11.40
+0.05
2
34419
10:32:36
11.35
11.40
11.40
+0.05
2
34417
10:32:03
11.35
11.40
11.40
+0.05
2
34415
10:31:50
11.35
11.40
11.40
+0.05
287
34413
10:31:45
11.35
11.40
11.40
+0.05
1
34126
10:31:35
11.35
11.40
11.40
+0.05
33
34125
10:31:30
11.35
11.40
11.40
+0.05
2
34092
10:31:23
11.35
11.40
11.40
+0.05
2
34090
10:30:56
11.35
11.40
11.40
+0.05
2
34088
10:30:33
11.35
11.40
11.40
+0.05
1
34086
10:30:23
11.35
11.40
11.40
+0.05
2
34085
10:30:04
11.35
11.40
11.40
+0.05
10
34083
10:30:01
11.35
11.40
11.40
+0.05
33
34073
10:29:42
11.35
11.40
11.40
+0.05
2
34040
10:29:32
11.35
11.40
11.35
0
5
34038
10:29:24
11.35
11.40
11.40
+0.05
1
34033
10:29:18
11.35
11.40
11.40
+0.05
10
34032
10:28:45
11.35
11.40
11.40
+0.05
2
34022
10:28:34
11.35
11.40
11.40
+0.05
32
34020
10:28:17
11.35
11.40
11.40
+0.05
1
33988
10:28:08
11.35
11.40
11.40
+0.05
187
33987
10:27:56
11.35
11.40
11.40
+0.05
1
33800
10:27:51
11.35
11.40
11.35
0
5
33799
10:27:49
11.35
11.40
11.40
+0.05
2
33794
10:27:46
11.35
11.40
11.40
+0.05
1
33792
10:27:34
11.35
11.40
11.40
+0.05
2
33791
10:27:31
11.35
11.40
11.40
+0.05
13
33789
10:27:22
11.35
11.40
11.40
+0.05
1
33776
10:27:12
11.35
11.40
11.40
+0.05
4
33775
10:27:03
11.35
11.40
11.35
0
4
33771
10:27:01
11.35
11.40
11.35
0
100
33767
10:26:58
11.35
11.40
11.40
+0.05
1
33667
10:26:50
11.35
11.40
11.40
+0.05
33
33666
10:26:38
11.35
11.40
11.40
+0.05
4
33633
10:26:15
11.35
11.40
11.40
+0.05
10
33629
10:25:51
11.35
11.40
11.40
+0.05
2
33619
10:25:40
11.35
11.40
11.40
+0.05
33
33617
10:25:15
11.35
11.40
11.40
+0.05
18
33584
10:25:04
11.35
11.40
11.40
+0.05
10
33566
10:24:53
11.35
11.40
11.40
+0.05
20
33556
10:24:34
11.35
11.40
11.40
+0.05
2
33536
10:24:30
11.35
11.40
11.35
0
10
33534
10:24:30
11.35
11.40
11.40
+0.05
5
33524
10:24:28
11.35
11.40
11.40
+0.05
230
33519
10:24:22
11.35
11.40
11.40
+0.05
1
33289
10:24:08
11.35
11.40
11.35
0
10
33288
10:24:04
11.35
11.40
11.40
+0.05
33
33278
10:23:41
11.35
11.40
11.40
+0.05
2
33245
10:23:20
11.35
11.40
11.40
+0.05
1
33243
10:23:15
11.35
11.40
11.40
+0.05
2
33242
10:23:13
11.35
11.40
11.40
+0.05
1
33240
10:22:48
11.35
11.40
11.40
+0.05
5
33239
10:22:32
11.35
11.40
11.40
+0.05
2
33234
10:22:25
11.35
11.40
11.40
+0.05
1
33232
10:22:23
11.35
11.40
11.40
+0.05
33
33231
10:22:01
11.35
11.40
11.35
0
10
33198
10:21:38
11.35
11.40
11.35
0
1
33188
10:21:05
11.35
11.40
11.40
+0.05
1
33187
10:20:54
11.35
11.40
11.40
+0.05
33
33186
10:20:36
11.35
11.40
11.40
+0.05
3
33153
10:20:33
11.35
11.40
11.40
+0.05
10
33150
10:20:29
11.35
11.40
11.40
+0.05
3
33140
10:20:22
11.35
11.40
11.40
+0.05
2
33137
10:20:03
11.35
11.40
11.40
+0.05
1
33135
10:19:57
11.35
11.40
11.40
+0.05
5
33134
10:19:48
11.35
11.40
11.40
+0.05
1
33129
10:19:42
11.35
11.40
11.40
+0.05
1
33128
10:19:22
11.35
11.40
11.40
+0.05
33
33127
10:19:21
11.35
11.40
11.40
+0.05
475
33094
10:19:18
11.35
11.40
11.35
0
1
32619
10:18:39
11.35
11.40
11.35
0
2
32618
10:18:39
11.35
11.40
11.35
0
7
32616
10:18:18
11.35
11.40
11.40
+0.05
5
32609
10:18:00
11.35
11.40
11.40
+0.05
1
32604
10:17:58
11.35
11.40
11.40
+0.05
4
32603
10:17:55
11.35
11.40
11.40
+0.05
32
32599
10:17:50
11.35
11.40
11.40
+0.05
5
32567
10:17:47
11.35
11.40
11.40
+0.05
50
32562
10:17:43
11.35
11.40
11.40
+0.05
10
32512
10:17:43
11.35
11.40
11.40
+0.05
5
32502
10:17:26
11.35
11.40
11.40
+0.05
8
32497
10:17:26
11.35
11.40
11.40
+0.05
100
32489
10:17:14
11.35
11.40
11.40
+0.05
6
32389
10:17:07
11.35
11.40
11.35
0
3
32383
10:16:46
11.35
11.40
11.40
+0.05
2
32380
10:16:41
11.35
11.40
11.40
+0.05
33
32378
10:16:38
11.35
11.40
11.40
+0.05
2
32345
10:16:32
11.35
11.40
11.40
+0.05
1
32343
10:15:50
11.35
11.40
11.40
+0.05
2
32342
10:15:48
11.35
11.40
11.40
+0.05
2
32340
10:15:42
11.35
11.40
11.40
+0.05
5
32338
10:15:40
11.35
11.40
11.40
+0.05
1
32333
10:15:24
11.35
11.40
11.40
+0.05
1
32332
10:14:55
11.35
11.40
11.40
+0.05
33
32331
10:14:31
11.35
11.40
11.35
0
1
32298
10:14:27
11.35
11.40
11.40
+0.05
40
32297
10:14:24
11.35
11.40
11.40
+0.05
1
32257
10:14:23
11.35
11.40
11.40
+0.05
5
32256
10:13:58
11.35
11.40
11.40
+0.05
2
32251
10:13:57
11.35
11.40
11.40
+0.05
20
32249
10:13:46
11.35
11.40
11.35
0
2
32229
10:13:42
11.35
11.40
11.35
0
2
32227
10:13:38
11.35
11.40
11.40
+0.05
5
32225
10:13:27
11.35
11.40
11.40
+0.05
33
32220
10:13:25
11.35
11.40
11.40
+0.05
2
32187
10:13:23
11.35
11.40
11.40
+0.05
5
32185
10:13:17
11.35
11.40
11.40
+0.05
3
32180
10:13:10
11.35
11.40
11.35
0
1
32177
10:13:03
11.35
11.40
11.40
+0.05
1
32176
10:13:02
11.35
11.40
11.40
+0.05
1
32175
10:12:47
11.35
11.40
11.40
+0.05
10
32174
10:12:41
11.35
11.40
11.40
+0.05
4
32164
10:12:33
11.35
11.40
11.40
+0.05
8
32160
10:12:33
11.35
11.40
11.40
+0.05
1
32152
10:12:33
11.35
11.40
11.40
+0.05
400
32151
10:12:19
11.35
11.40
11.40
+0.05
1
31751
10:12:18
11.35
11.40
11.35
0
3
31750
10:12:17
11.35
11.40
11.40
+0.05
11
31747
10:12:15
11.35
11.40
11.40
+0.05
499
31736
10:12:15
11.35
11.40
11.40
+0.05
499
31237
10:12:15
11.35
11.40
11.40
+0.05
499
30738
10:12:15
11.35
11.40
11.40
+0.05
4
30239
10:12:15
11.35
11.40
11.40
+0.05
499
30235
10:12:13
11.35
11.40
11.40
+0.05
10
29736
10:12:12
11.35
11.40
11.40
+0.05
15
29726
10:11:56
11.35
11.40
11.40
+0.05
33
29711
10:11:52
11.35
11.40
11.35
0
3
29678
10:11:48
11.35
11.40
11.40
+0.05
5
29675
10:11:48
11.35
11.40
11.40
+0.05
300
29670
10:11:39
11.35
11.40
11.40
+0.05
5
29370
10:11:04
11.35
11.40
11.40
+0.05
10
29365
10:10:43
11.35
11.40
11.40
+0.05
10
29355
10:10:36
11.35
11.40
11.35
0
10
29345
10:10:29
11.35
11.40
11.40
+0.05
32
29335
10:10:22
11.35
11.40
11.40
+0.05
1
29303
10:10:20
11.35
11.40
11.40
+0.05
3
29302
10:10:19
11.35
11.40
11.40
+0.05
2
29299
10:10:12
11.35
11.40
11.40
+0.05
6
29297
10:10:04
11.35
11.40
11.40
+0.05
2
29291
10:09:53
11.35
11.40
11.40
+0.05
1
29289
10:09:24
11.35
11.40
11.40
+0.05
2
29288
10:09:10
11.35
11.40
11.40
+0.05
3
29286
10:09:03
11.35
11.40
11.40
+0.05
33
29283
10:08:28
11.35
11.40
11.40
+0.05
1
29250
10:08:27
11.35
11.40
11.40
+0.05
1
29249
10:08:24
11.35
11.40
11.40
+0.05
3
29248
10:08:04
11.35
11.40
11.40
+0.05
2
29245
10:07:54
11.35
11.40
11.40
+0.05
3
29243
10:07:46
11.35
11.40
11.40
+0.05
1
29240
10:07:34
11.35
11.40
11.40
+0.05
8
29239
10:07:27
11.35
11.40
11.40
+0.05
33
29231
10:07:26
11.35
11.40
11.35
0
5
29198
10:07:23
11.35
11.40
11.40
+0.05
1
29193
10:07:23
11.35
11.40
11.35
0
1
29192
10:07:09
11.35
11.40
11.40
+0.05
1
29191
10:07:03
11.35
11.40
11.40
+0.05
5
29190
10:07:00
11.35
11.40
11.40
+0.05
3
29185
10:06:47
11.35
11.40
11.40
+0.05
5
29182
10:06:43
11.35
11.40
11.40
+0.05
1
29177
10:06:28
11.35
11.40
11.40
+0.05
7
29176
10:06:24
11.35
11.40
11.40
+0.05
2
29169
10:06:20
11.35
11.40
11.40
+0.05
1
29167
10:06:07
11.35
11.40
11.40
+0.05
33
29166
10:06:06
11.35
11.40
11.40
+0.05
3
29133
10:06:00
11.35
11.40
11.40
+0.05
9
29130
10:05:57
11.35
11.40
11.40
+0.05
3
29121
10:05:55
11.35
11.40
11.40
+0.05
5
29118
10:05:23
11.35
11.40
11.40
+0.05
1
29113
10:05:22
11.35
11.40
11.40
+0.05
1
29112
10:04:55
11.35
11.40
11.40
+0.05
1
29111
10:04:47
11.35
11.40
11.40
+0.05
10
29110
10:04:42
11.35
11.40
11.40
+0.05
1
29100
10:04:39
11.35
11.40
11.40
+0.05
1
29099
10:04:38
11.35
11.40
11.40
+0.05
1
29098
10:04:35
11.35
11.40
11.40
+0.05
1
29097
10:04:30
11.35
11.40
11.40
+0.05
5
29096
10:04:26
11.35
11.40
11.40
+0.05
33
29091
10:04:08
11.35
11.40
11.40
+0.05
10
29058
10:03:44
11.35
11.40
11.40
+0.05
1
29048
10:03:42
11.35
11.40
11.40
+0.05
2
29047
10:03:38
11.35
11.40
11.40
+0.05
1
29045
10:03:37
11.35
11.40
11.35
0
1
29044
10:03:35
11.35
11.40
11.35
0
1
29043
10:03:35
11.35
11.40
11.40
+0.05
1
29042
10:03:33
11.35
11.40
11.40
+0.05
2
29041
10:03:31
11.35
11.40
11.40
+0.05
2
29039
10:03:30
11.35
11.40
11.40
+0.05
1
29037
10:03:30
11.35
11.40
11.40
+0.05
2
29036
10:03:20
11.35
11.40
11.40
+0.05
8
29034
10:03:07
11.35
11.40
11.40
+0.05
1
29026
10:02:58
11.35
11.40
11.40
+0.05
33
29025
10:02:53
11.35
11.40
11.40
+0.05
1
28992
10:02:50
11.35
11.40
11.40
+0.05
18
28991
10:02:39
11.35
11.40
11.40
+0.05
8
28973
10:02:38
11.35
11.40
11.40
+0.05
8
28965
10:02:38
11.35
11.40
11.40
+0.05
8
28957
10:02:38
11.35
11.40
11.40
+0.05
8
28949
10:02:38
11.35
11.40
11.40
+0.05
8
28941
10:02:36
11.35
11.40
11.40
+0.05
2
28933
10:02:32
11.35
11.40
11.40
+0.05
8
28931
10:02:32
11.35
11.40
11.40
+0.05
8
28923
10:02:32
11.35
11.40
11.40
+0.05
8
28915
10:02:32
11.35
11.40
11.40
+0.05
8
28907
10:02:32
11.35
11.40
11.40
+0.05
8
28899
10:02:27
11.35
11.40
11.40
+0.05
3
28891
10:02:25
11.35
11.40
11.40
+0.05
8
28888
10:02:25
11.35
11.40
11.40
+0.05
8
28880
10:02:25
11.35
11.40
11.40
+0.05
8
28872
10:02:25
11.35
11.40
11.40
+0.05
8
28864
10:02:25
11.35
11.40
11.40
+0.05
8
28856
10:02:21
11.35
11.40
11.40
+0.05
8
28848
10:02:21
11.35
11.40
11.40
+0.05
8
28840
10:02:21
11.35
11.40
11.40
+0.05
8
28832
10:02:21
11.35
11.40
11.40
+0.05
8
28824
10:02:21
11.35
11.40
11.40
+0.05
8
28816
10:02:20
11.35
11.40
11.40
+0.05
2
28808
10:02:17
11.35
11.40
11.40
+0.05
8
28806
10:02:16
11.35
11.40
11.40
+0.05
8
28798
10:02:16
11.35
11.40
11.40
+0.05
8
28790
10:02:16
11.35
11.40
11.40
+0.05
8
28782
10:02:16
11.35
11.40
11.40
+0.05
8
28774
10:02:01
11.35
11.40
11.40
+0.05
1
28766
10:01:52
11.35
11.40
11.40
+0.05
8
28765
10:01:52
11.35
11.40
11.40
+0.05
8
28757
10:01:52
11.35
11.40
11.40
+0.05
8
28749
10:01:52
11.35
11.40
11.40
+0.05
8
28741
10:01:52
11.35
11.40
11.40
+0.05
8
28733
10:01:47
11.35
11.40
11.40
+0.05
8
28725
10:01:47
11.35
11.40
11.40
+0.05
8
28717
10:01:46
11.35
11.40
11.40
+0.05
8
28709
10:01:46
11.35
11.40
11.40
+0.05
8
28701
10:01:46
11.35
11.40
11.40
+0.05
8
28693
10:01:38
11.35
11.40
11.40
+0.05
2
28685
10:01:38
11.35
11.40
11.40
+0.05
8
28683
10:01:37
11.35
11.40
11.40
+0.05
8
28675
10:01:37
11.35
11.40
11.40
+0.05
8
28667
10:01:37
11.35
11.40
11.40
+0.05
8
28659
10:01:37
11.35
11.40
11.40
+0.05
8
28651
10:01:36
11.35
11.40
11.40
+0.05
33
28643
10:01:30
11.35
11.40
11.40
+0.05
3
28610
10:01:22
11.35
11.40
11.40
+0.05
2
28607
10:01:22
11.35
11.40
11.40
+0.05
8
28605
10:01:22
11.35
11.40
11.40
+0.05
8
28597
10:01:22
11.35
11.40
11.40
+0.05
8
28589
10:01:22
11.35
11.40
11.40
+0.05
8
28581
10:01:22
11.35
11.40
11.40
+0.05
8
28573
10:01:21
11.35
11.40
11.40
+0.05
8
28565
10:01:10
11.35
11.40
11.40
+0.05
6
28557
10:01:10
11.35
11.40
11.40
+0.05
8
28551
10:01:10
11.35
11.40
11.40
+0.05
8
28543
10:01:10
11.35
11.40
11.40
+0.05
8
28535
10:01:03
11.35
11.40
11.40
+0.05
18
28527
10:01:01
11.35
11.40
11.35
0
34
28509
10:01:00
11.35
11.40
11.40
+0.05
5
28475
10:00:43
11.35
11.40
11.40
+0.05
1
28470
10:00:41
11.35
11.40
11.35
0
2
28469
10:00:23
11.35
11.40
11.40
+0.05
8
28467
10:00:10
11.35
11.40
11.40
+0.05
32
28459
09:59:43
11.35
11.40
11.40
+0.05
6
28427
09:59:43
11.35
11.40
11.40
+0.05
1
28421
09:59:10
11.35
11.40
11.40
+0.05
5
28420
09:58:58
11.35
11.40
11.35
0
1
28415
09:58:48
11.35
11.40
11.40
+0.05
9
28414
09:58:45
11.35
11.40
11.40
+0.05
5
28405
09:58:40
11.35
11.40
11.40
+0.05
8
28400
09:58:40
11.35
11.40
11.40
+0.05
33
28392
09:58:39
11.35
11.40
11.40
+0.05
8
28359
09:58:39
11.35
11.40
11.40
+0.05
170
28351
09:58:29
11.35
11.40
11.35
0
1
28181
09:58:18
11.35
11.40
11.40
+0.05
4
28180
09:58:18
11.35
11.40
11.40
+0.05
8
28176
09:58:16
11.35
11.40
11.40
+0.05
1
28168
09:58:10
11.35
11.40
11.35
0
1
28167
09:57:51
11.35
11.40
11.40
+0.05
8
28166
09:57:50
11.35
11.40
11.40
+0.05
8
28158
09:57:49
11.35
11.40
11.40
+0.05
10
28150
09:57:46
11.35
11.40
11.40
+0.05
5
28140
09:57:40
11.35
11.40
11.35
0
3
28135
09:57:35
11.35
11.40
11.40
+0.05
8
28132
09:57:35
11.35
11.40
11.40
+0.05
8
28124
09:57:35
11.35
11.40
11.40
+0.05
8
28116
09:57:35
11.35
11.40
11.40
+0.05
8
28108
09:57:32
11.35
11.40
11.40
+0.05
8
28100
09:57:32
11.35
11.40
11.40
+0.05
8
28092
09:57:32
11.35
11.40
11.40
+0.05
8
28084
09:57:28
11.35
11.40
11.40
+0.05
8
28076
09:57:23
11.35
11.40
11.40
+0.05
8
28068
09:57:19
11.35
11.40
11.40
+0.05
2
28060
09:57:16
11.35
11.40
11.40
+0.05
8
28058
09:57:13
11.35
11.40
11.35
0
1
28050
09:57:11
11.35
11.40
11.40
+0.05
8
28049
09:57:11
11.35
11.40
11.40
+0.05
5
28041
09:57:07
11.35
11.40
11.40
+0.05
10
28036
09:57:02
11.35
11.40
11.40
+0.05
8
28026
09:57:00
11.35
11.40
11.40
+0.05
33
28018
09:56:56
11.35
11.40
11.35
0
5
27985
09:56:56
11.35
11.40
11.40
+0.05
8
27980
09:56:49
11.35
11.40
11.40
+0.05
4
27972
09:56:49
11.35
11.40
11.40
+0.05
4
27968
09:56:40
11.35
11.40
11.35
0
2
27964
09:56:31
11.35
11.40
11.40
+0.05
8
27962
09:56:31
11.35
11.40
11.40
+0.05
50
27954
09:56:30
11.35
11.40
11.40
+0.05
1
27904
09:56:22
11.35
11.40
11.40
+0.05
8
27903
09:56:21
11.35
11.40
11.35
0
5
27895
09:56:14
11.35
11.40
11.40
+0.05
8
27890
09:56:10
11.35
11.40
11.40
+0.05
5
27882
09:56:10
11.35
11.40
11.40
+0.05
2
27877
09:56:04
11.35
11.40
11.40
+0.05
8
27875
09:56:04
11.35
11.40
11.40
+0.05
8
27867
09:55:52
11.35
11.40
11.40
+0.05
2
27859
09:55:40
11.35
11.40
11.40
+0.05
2
27857
09:55:36
11.35
11.40
11.40
+0.05
2
27855
09:55:35
11.35
11.40
11.40
+0.05
33
27853
09:55:32
11.35
11.40
11.40
+0.05
2
27820
09:55:30
11.35
11.40
11.35
0
15
27818
09:55:20
11.35
11.40
11.40
+0.05
5
27803
09:55:19
11.35
11.40
11.40
+0.05
2
27798
09:55:18
11.35
11.40
11.40
+0.05
5
27796
09:55:17
11.35
11.40
11.35
0
4
27791
09:55:16
11.35
11.40
11.40
+0.05
8
27787
09:55:16
11.35
11.40
11.40
+0.05
50
27779
09:55:10
11.35
11.40
11.40
+0.05
2
27729
09:55:09
11.35
11.40
11.40
+0.05
1
27727
09:54:53
11.35
11.40
11.40
+0.05
5
27726
09:54:52
11.35
11.40
11.40
+0.05
1
27721
09:54:42
11.35
11.40
11.40
+0.05
2
27720
09:54:06
11.35
11.40
11.40
+0.05
33
27718
09:54:05
11.35
11.40
11.40
+0.05
10
27685
09:53:45
11.35
11.40
11.35
0
15
27675
09:53:12
11.35
11.40
11.40
+0.05
1
27660
09:52:54
11.35
11.40
11.40
+0.05
5
27659
09:52:48
11.35
11.40
11.35
0
20
27654
09:52:34
11.35
11.40
11.40
+0.05
10
27634
09:52:32
11.35
11.40
11.40
+0.05
5
27624
09:52:27
11.35
11.40
11.40
+0.05
10
27619
09:51:56
11.35
11.40
11.40
+0.05
1
27609
09:51:45
11.35
11.40
11.40
+0.05
50
27608
09:51:44
11.35
11.40
11.40
+0.05
4
27558
09:51:43
11.35
11.40
11.40
+0.05
12
27554
09:51:21
11.35
11.40
11.40
+0.05
5
27542
09:51:05
11.35
11.40
11.40
+0.05
100
27537
09:50:59
11.35
11.40
11.40
+0.05
1
27437
09:50:49
11.35
11.40
11.40
+0.05
2
27436
09:50:46
11.35
11.40
11.35
0
1
27434
09:50:42
11.35
11.40
11.40
+0.05
499
27433
09:50:41
11.35
11.40
11.40
+0.05
1
26934
09:50:29
11.35
11.40
11.40
+0.05
1
26933
09:50:17
11.35
11.40
11.40
+0.05
19
26932
09:50:13
11.35
11.40
11.40
+0.05
8
26913
09:50:13
11.35
11.40
11.40
+0.05
4
26905
09:50:12
11.35
11.40
11.40
+0.05
4
26901
09:50:12
11.35
11.40
11.40
+0.05
4
26897
09:50:12
11.35
11.40
11.40
+0.05
4
26893
09:50:12
11.35
11.40
11.40
+0.05
2
26889
09:50:12
11.35
11.40
11.40
+0.05
33
26887
09:50:12
11.35
11.40
11.40
+0.05
4
26854
09:50:12
11.35
11.40
11.40
+0.05
6
26850
09:50:12
11.35
11.40
11.40
+0.05
2
26844
09:50:12
11.35
11.40
11.40
+0.05
2
26842
09:50:12
11.35
11.40
11.40
+0.05
2
26840
09:50:12
11.35
11.40
11.40
+0.05
8
26838
09:50:12
11.35
11.40
11.40
+0.05
4
26830
09:50:11
11.35
11.40
11.40
+0.05
8
26826
09:50:11
11.35
11.40
11.40
+0.05
8
26818
09:50:11
11.35
11.40
11.40
+0.05
4
26810
09:50:11
11.35
11.40
11.40
+0.05
8
26806
09:50:11
11.35
11.40
11.35
0
499
26798
09:50:11
11.35
11.40
11.40
+0.05
4
26299
09:50:11
11.35
11.40
11.40
+0.05
8
26295
09:50:11
11.35
11.40
11.40
+0.05
4
26287
09:50:11
11.35
11.40
11.40
+0.05
2
26283
09:50:11
11.35
11.40
11.40
+0.05
20
26281
09:50:11
11.35
11.40
11.40
+0.05
4
26261
09:50:10
11.35
11.40
11.40
+0.05
8
26257
09:50:10
11.35
11.40
11.40
+0.05
4
26249
09:50:10
11.35
11.40
11.40
+0.05
1
26245
09:50:10
11.35
11.40
11.40
+0.05
4
26244
09:50:10
11.35
11.40
11.35
0
4
26240
09:50:10
11.35
11.40
11.35
0
6
26236
09:50:10
11.35
11.40
11.35
0
4
26230
09:50:10
11.35
11.40
11.35
0
2
26226
09:50:10
11.35
11.40
11.40
+0.05
49
26224
09:50:10
11.35
11.40
11.35
0
8
26175
09:50:10
11.40
11.45
11.40
+0.05
331
26167
09:50:10
11.40
11.45
11.40
+0.05
499
25836
09:50:10
11.40
11.45
11.40
+0.05
499
25337
09:50:04
11.40
11.45
11.40
+0.05
111
24838
09:50:04
11.40
11.45
11.45
+0.10
3
24727
09:49:39
11.40
11.45
11.45
+0.10
5
24724
09:49:38
11.40
11.45
11.45
+0.10
33
24719
09:49:36
11.40
11.45
11.40
+0.05
50
24686
09:49:35
11.40
11.45
11.45
+0.10
177
24636
09:49:22
11.40
11.45
11.45
+0.10
6
24459
09:49:22
11.40
11.45
11.45
+0.10
8
24453
09:49:21
11.40
11.45
11.45
+0.10
221
24445
09:49:20
11.40
11.45
11.45
+0.10
5
24224
09:49:20
11.40
11.45
11.45
+0.10
5
24219
09:49:20
11.40
11.45
11.45
+0.10
5
24214
09:49:20
11.40
11.45
11.45
+0.10
5
24209
09:49:20
11.40
11.45
11.45
+0.10
265
24204
09:49:20
11.40
11.45
11.45
+0.10
11
23939
09:49:19
11.40
11.45
11.40
+0.05
11
23928
09:49:19
11.40
11.45
11.45
+0.10
8
23917
09:49:19
11.40
11.45
11.40
+0.05
11
23909
09:49:19
11.40
11.45
11.40
+0.05
22
23898
09:49:19
11.40
11.45
11.40
+0.05
11
23876
09:49:19
11.40
11.45
11.45
+0.10
178
23865
09:49:19
11.40
11.45
11.45
+0.10
58
23687
09:49:19
11.40
11.45
11.45
+0.10
134
23629
09:49:19
11.40
11.45
11.45
+0.10
6
23495
09:49:19
11.35
11.40
11.40
+0.05
402
23489
09:49:19
11.35
11.40
11.40
+0.05
499
23087
09:49:19
11.35
11.40
11.40
+0.05
497
22588
09:49:19
11.35
11.40
11.40
+0.05
18
22091
09:49:19
11.35
11.40
11.40
+0.05
45
22073
09:49:19
11.35
11.40
11.40
+0.05
499
22028
09:49:19
11.35
11.40
11.40
+0.05
499
21529
09:49:19
11.35
11.40
11.40
+0.05
499
21030
09:49:19
11.35
11.40
11.40
+0.05
499
20531
09:49:19
11.35
11.40
11.40
+0.05
499
20032
09:49:19
11.35
11.40
11.40
+0.05
499
19533
09:49:19
11.35
11.40
11.40
+0.05
499
19034
09:49:19
11.35
11.40
11.40
+0.05
499
18535
09:49:19
11.35
11.40
11.40
+0.05
3
18036
09:49:19
11.35
11.40
11.40
+0.05
499
18033
09:49:19
11.35
11.40
11.40
+0.05
8
17534
09:49:19
11.35
11.40
11.40
+0.05
348
17526
09:49:19
11.35
11.40
11.40
+0.05
47
17178
09:49:19
11.35
11.40
11.40
+0.05
499
17131
09:49:19
11.35
11.40
11.40
+0.05
491
16632
09:49:19
11.35
11.40
11.40
+0.05
497
16141
09:49:19
11.35
11.40
11.40
+0.05
499
15644
09:49:19
11.35
11.40
11.40
+0.05
434
15145
09:49:19
11.35
11.40
11.40
+0.05
343
14711
09:49:19
11.35
11.40
11.40
+0.05
5
14368
09:49:19
11.35
11.40
11.40
+0.05
78
14363
09:49:19
11.35
11.40
11.40
+0.05
499
14285
09:49:19
11.35
11.40
11.40
+0.05
499
13786
09:49:19
11.35
11.40
11.40
+0.05
499
13287
09:49:19
11.35
11.40
11.40
+0.05
499
12788
09:49:19
11.35
11.40
11.40
+0.05
499
12289
09:49:19
11.35
11.40
11.40
+0.05
499
11790
09:49:19
11.35
11.40
11.40
+0.05
499
11291
09:49:19
11.35
11.40
11.40
+0.05
499
10792
09:49:19
11.35
11.40
11.40
+0.05
499
10293
09:49:19
11.35
11.40
11.40
+0.05
499
9794
09:49:19
11.35
11.40
11.40
+0.05
7
9295
09:49:19
11.35
11.40
11.40
+0.05
60
9288
09:49:19
11.35
11.40
11.40
+0.05
30
9228
09:49:19
11.35
11.40
11.40
+0.05
499
9198
09:49:19
11.35
11.40
11.40
+0.05
499
8699
09:49:19
11.35
11.40
11.40
+0.05
9
8200
09:49:19
11.35
11.40
11.40
+0.05
129
8191
09:49:19
11.35
11.40
11.40
+0.05
2
8062
09:49:18
11.35
11.40
11.40
+0.05
1
8060
09:49:18
11.35
11.40
11.40
+0.05
1
8059
09:49:18
11.35
11.40
11.40
+0.05
7
8058
09:49:17
11.35
11.40
11.40
+0.05
4
8051
09:49:17
11.35
11.40
11.40
+0.05
4
8047
09:49:17
11.35
11.40
11.40
+0.05
4
8043
09:49:16
11.35
11.40
11.40
+0.05
1
8039
09:49:16
11.35
11.40
11.40
+0.05
8
8038
09:49:16
11.35
11.40
11.40
+0.05
8
8030
09:49:16
11.35
11.40
11.40
+0.05
8
8022
09:49:15
11.35
11.40
11.40
+0.05
11
8014
09:49:15
11.35
11.40
11.40
+0.05
188
8003
09:49:13
11.35
11.40
11.40
+0.05
2
7815
09:49:12
11.35
11.40
11.35
0
1
7813
09:49:09
11.35
11.40
11.40
+0.05
3
7812
09:49:08
11.35
11.40
11.40
+0.05
5
7809
09:49:07
11.35
11.40
11.40
+0.05
1
7804
09:49:07
11.35
11.40
11.40
+0.05
8
7803
09:49:07
11.35
11.40
11.40
+0.05
8
7795
09:49:07
11.35
11.40
11.40
+0.05
4
7787
09:49:07
11.35
11.40
11.40
+0.05
1
7783
09:49:06
11.35
11.40
11.40
+0.05
10
7782
09:49:05
11.35
11.40
11.40
+0.05
8
7772
09:49:05
11.35
11.40
11.40
+0.05
1
7764
09:49:05
11.35
11.40
11.40
+0.05
8
7763
09:49:05
11.35
11.40
11.40
+0.05
8
7755
09:49:05
11.35
11.40
11.40
+0.05
1
7747
09:49:05
11.35
11.40
11.40
+0.05
6
7746
09:49:05
11.35
11.40
11.40
+0.05
8
7740
09:49:04
11.35
11.40
11.40
+0.05
8
7732
09:49:04
11.35
11.40
11.40
+0.05
1
7724
09:49:04
11.35
11.40
11.40
+0.05
8
7723
09:49:04
11.35
11.40
11.40
+0.05
8
7715
09:49:04
11.35
11.40
11.40
+0.05
1
7707
09:49:04
11.35
11.40
11.40
+0.05
6
7706
09:49:04
11.35
11.40
11.40
+0.05
2
7700
09:49:04
11.35
11.40
11.40
+0.05
6
7698
09:49:04
11.35
11.40
11.40
+0.05
1
7692
09:49:04
11.35
11.40
11.40
+0.05
22
7691
09:49:04
11.35
11.40
11.40
+0.05
1
7669
09:49:04
11.35
11.40
11.40
+0.05
5
7668
09:49:03
11.35
11.40
11.40
+0.05
8
7663
09:49:03
11.35
11.40
11.40
+0.05
1
7655
09:49:03
11.35
11.40
11.40
+0.05
2
7654
09:49:03
11.35
11.40
11.40
+0.05
1
7652
09:49:03
11.35
11.40
11.40
+0.05
4
7651
09:49:03
11.35
11.40
11.40
+0.05
72
7647
09:49:03
11.35
11.40
11.40
+0.05
75
7575
09:49:03
11.35
11.40
11.40
+0.05
1
7500
09:49:03
11.35
11.40
11.40
+0.05
4
7499
09:49:02
11.35
11.40
11.40
+0.05
8
7495
09:49:02
11.35
11.40
11.40
+0.05
4
7487
09:49:02
11.35
11.40
11.40
+0.05
4
7483
09:49:02
11.35
11.40
11.40
+0.05
6
7479
09:49:02
11.35
11.40
11.40
+0.05
4
7473
09:49:02
11.35
11.40
11.40
+0.05
12
7469
09:49:02
11.35
11.40
11.40
+0.05
77
7457
09:49:02
11.35
11.40
11.40
+0.05
136
7380
09:49:02
11.35
11.40
11.40
+0.05
4
7244
09:49:02
11.35
11.40
11.40
+0.05
2
7240
09:49:02
11.35
11.40
11.40
+0.05
6
7238
09:49:02
11.35
11.40
11.40
+0.05
29
7232
09:49:02
11.35
11.40
11.40
+0.05
20
7203
09:49:02
11.35
11.40
11.40
+0.05
499
7183
09:48:57
11.35
11.40
11.40
+0.05
6
6684
09:48:54
11.35
11.40
11.40
+0.05
2
6678
09:48:44
11.35
11.40
11.40
+0.05
2
6676
09:48:33
11.35
11.40
11.40
+0.05
1
6674
09:48:33
11.35
11.40
11.40
+0.05
2
6673
09:48:30
11.35
11.40
11.40
+0.05
9
6671
09:48:21
11.35
11.40
11.40
+0.05
1
6662
09:48:13
11.35
11.40
11.40
+0.05
2
6661
09:48:13
11.35
11.40
11.40
+0.05
2
6659
09:48:13
11.35
11.40
11.35
0
30
6657
09:48:11
11.35
11.40
11.40
+0.05
2
6627
09:48:04
11.35
11.40
11.40
+0.05
5
6625
09:48:00
11.35
11.40
11.40
+0.05
2
6620
09:48:00
11.35
11.40
11.40
+0.05
33
6618
09:47:59
11.35
11.40
11.35
0
2
6585
09:47:58
11.35
11.40
11.40
+0.05
1
6583
09:47:49
11.35
11.40
11.40
+0.05
2
6582
09:47:44
11.35
11.40
11.40
+0.05
2
6580
09:47:40
11.35
11.40
11.40
+0.05
2
6578
09:47:36
11.35
11.40
11.40
+0.05
1
6576
09:47:36
11.35
11.40
11.35
0
5
6575
09:47:32
11.35
11.40
11.40
+0.05
1
6570
09:47:32
11.35
11.40
11.40
+0.05
20
6569
09:47:31
11.35
11.40
11.40
+0.05
3
6549
09:47:31
11.35
11.40
11.35
0
5
6546
09:47:27
11.35
11.40
11.40
+0.05
2
6541
09:47:23
11.35
11.40
11.40
+0.05
1
6539
09:47:20
11.35
11.40
11.40
+0.05
1
6538
09:47:20
11.35
11.40
11.40
+0.05
2
6537
09:47:06
11.35
11.40
11.40
+0.05
2
6535
09:46:59
11.35
11.40
11.40
+0.05
1
6533
09:46:53
11.35
11.40
11.40
+0.05
2
6532
09:46:44
11.35
11.40
11.40
+0.05
2
6530
09:46:41
11.35
11.40
11.40
+0.05
1
6528
09:46:40
11.35
11.40
11.40
+0.05
2
6527
09:46:40
11.35
11.40
11.40
+0.05
2
6525
09:46:40
11.35
11.40
11.40
+0.05
42
6523
09:46:36
11.35
11.40
11.40
+0.05
1
6481
09:46:36
11.35
11.40
11.40
+0.05
33
6480
09:46:35
11.35
11.40
11.40
+0.05
1
6447
09:46:29
11.35
11.40
11.40
+0.05
3
6446
09:46:28
11.35
11.40
11.40
+0.05
1
6443
09:46:23
11.35
11.40
11.40
+0.05
2
6442
09:46:19
11.35
11.40
11.40
+0.05
1
6440
09:46:18
11.35
11.40
11.40
+0.05
2
6439
09:46:18
11.35
11.40
11.40
+0.05
10
6437
09:46:12
11.35
11.40
11.40
+0.05
20
6427
09:46:08
11.35
11.40
11.40
+0.05
27
6407
09:46:04
11.35
11.40
11.40
+0.05
1
6380
09:46:04
11.35
11.40
11.40
+0.05
5
6379
09:46:01
11.35
11.40
11.40
+0.05
2
6374
09:45:57
11.35
11.40
11.35
0
14
6372
09:45:54
11.35
11.40
11.40
+0.05
2
6358
09:45:51
11.35
11.40
11.40
+0.05
60
6356
09:45:48
11.35
11.40
11.40
+0.05
4
6296
09:45:39
11.35
11.40
11.40
+0.05
1
6292
09:45:39
11.35
11.40
11.40
+0.05
2
6291
09:45:26
11.35
11.40
11.40
+0.05
8
6289
09:45:25
11.35
11.40
11.40
+0.05
3
6281
09:45:22
11.35
11.40
11.40
+0.05
1
6278
09:45:19
11.35
11.40
11.40
+0.05
2
6277
09:45:17
11.35
11.40
11.40
+0.05
236
6275
09:45:14
11.35
11.40
11.40
+0.05
129
6039
09:45:11
11.35
11.40
11.40
+0.05
5
5910
09:45:09
11.35
11.40
11.40
+0.05
2
5905
09:45:00
11.35
11.40
11.40
+0.05
2
5903
09:45:00
11.35
11.40
11.35
0
1
5901
09:44:59
11.35
11.40
11.40
+0.05
5
5900
09:44:57
11.35
11.40
11.40
+0.05
33
5895
09:44:55
11.35
11.40
11.40
+0.05
2
5862
09:44:48
11.35
11.40
11.40
+0.05
1
5860
09:44:31
11.35
11.40
11.40
+0.05
1
5859
09:44:31
11.35
11.40
11.40
+0.05
2
5858
09:44:25
11.35
11.40
11.35
0
1
5856
09:44:11
11.35
11.40
11.40
+0.05
1
5855
09:44:08
11.35
11.40
11.40
+0.05
3
5854
09:44:06
11.35
11.40
11.40
+0.05
2
5851
09:43:58
11.35
11.40
11.35
0
10
5849
09:43:54
11.35
11.40
11.40
+0.05
8
5839
09:43:51
11.35
11.40
11.40
+0.05
8
5831
09:43:51
11.35
11.40
11.40
+0.05
2
5823
09:43:45
11.35
11.40
11.40
+0.05
1
5821
09:43:42
11.35
11.40
11.40
+0.05
2
5820
09:43:31
11.35
11.40
11.40
+0.05
2
5818
09:43:30
11.35
11.40
11.40
+0.05
2
5816
09:43:30
11.35
11.40
11.40
+0.05
1
5814
09:43:25
11.35
11.40
11.40
+0.05
10
5813
09:43:25
11.35
11.40
11.40
+0.05
33
5803
09:43:17
11.35
11.40
11.40
+0.05
19
5770
09:43:17
11.35
11.40
11.40
+0.05
2
5751
09:43:15
11.35
11.40
11.40
+0.05
1
5749
09:43:15
11.35
11.40
11.40
+0.05
2
5748
09:43:00
11.35
11.40
11.40
+0.05
1
5746
09:42:58
11.35
11.40
11.40
+0.05
2
5745
09:42:53
11.35
11.40
11.40
+0.05
2
5743
09:42:53
11.35
11.40
11.40
+0.05
2
5741
09:42:47
11.35
11.40
11.40
+0.05
2
5739
09:42:41
11.35
11.40
11.40
+0.05
1
5737
09:42:41
11.35
11.40
11.40
+0.05
7
5736
09:42:28
11.35
11.40
11.40
+0.05
2
5729
09:42:21
11.35
11.40
11.40
+0.05
1
5727
09:42:19
11.35
11.40
11.35
0
2
5726
09:42:11
11.35
11.40
11.40
+0.05
32
5724
09:42:11
11.35
11.40
11.40
+0.05
1
5692
09:42:04
11.35
11.40
11.40
+0.05
3
5691
09:42:04
11.35
11.40
11.40
+0.05
2
5688
09:41:53
11.35
11.40
11.40
+0.05
1
5686
09:41:47
11.35
11.40
11.40
+0.05
1
5685
09:41:39
11.35
11.40
11.40
+0.05
2
5684
09:41:28
11.35
11.40
11.40
+0.05
1
5682
09:41:28
11.35
11.40
11.35
0
10
5681
09:41:15
11.35
11.40
11.40
+0.05
2
5671
09:41:08
11.35
11.40
11.40
+0.05
3
5669
09:41:08
11.35
11.40
11.40
+0.05
1
5666
09:41:08
11.35
11.40
11.40
+0.05
1
5665
09:40:59
11.35
11.40
11.40
+0.05
1
5664
09:40:50
11.35
11.40
11.40
+0.05
1
5663
09:40:50
11.35
11.40
11.40
+0.05
2
5662
09:40:47
11.35
11.40
11.40
+0.05
1
5660
09:40:44
11.35
11.40
11.35
0
4
5659
09:40:42
11.35
11.40
11.40
+0.05
33
5655
09:40:41
11.35
11.40
11.40
+0.05
1
5622
09:40:35
11.35
11.40
11.40
+0.05
1
5621
09:40:26
11.35
11.40
11.40
+0.05
1
5620
09:40:26
11.35
11.40
11.40
+0.05
3
5619
09:40:25
11.35
11.40
11.40
+0.05
2
5616
09:40:13
11.35
11.40
11.40
+0.05
1
5614
09:40:10
11.35
11.40
11.40
+0.05
1
5613
09:40:08
11.35
11.40
11.35
0
1
5612
09:40:06
11.35
11.40
11.40
+0.05
10
5611
09:40:06
11.35
11.40
11.40
+0.05
1
5601
09:40:06
11.35
11.40
11.40
+0.05
3
5600
09:40:03
11.35
11.40
11.40
+0.05
1
5597
09:40:01
11.35
11.40
11.40
+0.05
2
5596
09:39:57
11.35
11.40
11.40
+0.05
1
5594
09:39:51
11.35
11.40
11.35
0
29
5593
09:39:48
11.35
11.40
11.40
+0.05
30
5564
09:39:48
11.35
11.40
11.40
+0.05
1
5534
09:39:47
11.35
11.40
11.40
+0.05
1
5533
09:39:45
11.35
11.40
11.40
+0.05
2
5532
09:39:42
11.35
11.40
11.35
0
1
5530
09:39:37
11.35
11.40
11.40
+0.05
2
5529
09:39:37
11.35
11.40
11.40
+0.05
1
5527
09:39:26
11.35
11.40
11.40
+0.05
1
5526
09:39:20
11.35
11.40
11.40
+0.05
30
5525
09:39:17
11.35
11.40
11.40
+0.05
1
5495
09:39:11
11.35
11.40
11.40
+0.05
1
5494
09:39:04
11.35
11.40
11.40
+0.05
1
5493
09:39:04
11.35
11.40
11.40
+0.05
33
5492
09:39:00
11.35
11.40
11.40
+0.05
10
5459
09:38:58
11.35
11.40
11.40
+0.05
3
5449
09:38:58
11.35
11.40
11.40
+0.05
2
5446
09:38:55
11.35
11.40
11.40
+0.05
1
5444
09:38:47
11.35
11.40
11.40
+0.05
1
5443
09:38:47
11.35
11.40
11.40
+0.05
3
5442
09:38:42
11.35
11.40
11.40
+0.05
2
5439
09:38:32
11.35
11.40
11.40
+0.05
4
5437
09:38:27
11.35
11.40
11.40
+0.05
1
5433
09:38:25
11.35
11.40
11.40
+0.05
1
5432
09:38:17
11.35
11.40
11.40
+0.05
3
5431
09:38:01
11.35
11.40
11.40
+0.05
3
5428
09:37:49
11.35
11.40
11.35
0
4
5425
09:37:48
11.35
11.40
11.35
0
4
5421
09:37:48
11.35
11.40
11.35
0
4
5417
09:37:48
11.35
11.40
11.35
0
4
5413
09:37:48
11.35
11.40
11.35
0
4
5409
09:37:48
11.35
11.40
11.35
0
4
5405
09:37:48
11.35
11.40
11.35
0
4
5401
09:37:48
11.35
11.40
11.35
0
4
5397
09:37:48
11.35
11.40
11.35
0
4
5393
09:37:48
11.35
11.40
11.35
0
4
5389
09:37:44
11.35
11.40
11.40
+0.05
3
5385
09:37:40
11.35
11.40
11.35
0
1
5382
09:37:35
11.35
11.40
11.40
+0.05
2
5381
09:37:35
11.35
11.40
11.40
+0.05
2
5379
09:37:31
11.35
11.40
11.40
+0.05
33
5377
09:37:28
11.35
11.40
11.40
+0.05
2
5344
09:37:09
11.35
11.40
11.40
+0.05
1
5342
09:37:07
11.35
11.40
11.40
+0.05
1
5341
09:36:48
11.35
11.40
11.35
0
1
5340
09:36:41
11.35
11.40
11.40
+0.05
2
5339
09:36:37
11.35
11.40
11.40
+0.05
4
5337
09:36:27
11.35
11.40
11.40
+0.05
1
5333
09:36:03
11.35
11.40
11.40
+0.05
33
5332
09:35:55
11.35
11.40
11.35
0
1
5299
09:35:35
11.35
11.40
11.35
0
8
5298
09:35:21
11.35
11.40
11.40
+0.05
10
5290
09:35:16
11.35
11.40
11.40
+0.05
3
5280
09:34:51
11.35
11.40
11.35
0
1
5277
09:34:46
11.35
11.40
11.35
0
12
5276
09:34:28
11.35
11.40
11.40
+0.05
33
5264
09:34:21
11.35
11.40
11.40
+0.05
1
5231
09:33:39
11.35
11.40
11.35
0
4
5230
09:33:17
11.35
11.40
11.35
0
5
5226
09:33:10
11.35
11.40
11.35
0
1
5221
09:33:09
11.35
11.40
11.40
+0.05
32
5220
09:33:02
11.35
11.40
11.35
0
3
5188
09:32:47
11.35
11.40
11.35
0
1
5185
09:32:11
11.35
11.40
11.35
0
2
5184
09:32:11
11.35
11.40
11.35
0
1
5182
09:31:57
11.35
11.40
11.35
0
7
5181
09:31:40
11.35
11.40
11.40
+0.05
30
5174
09:31:05
11.35
11.40
11.35
0
54
5144
09:30:55
11.35
11.40
11.40
+0.05
5
5090
09:30:23
11.35
11.40
11.40
+0.05
1
5085
09:30:09
11.35
11.40
11.35
0
3
5084
09:30:09
11.35
11.40
11.35
0
93
5081
09:30:09
11.35
11.40
11.35
0
499
4988
09:30:09
11.35
11.40
11.35
0
499
4489
09:30:07
11.35
11.40
11.40
+0.05
2
3990
09:30:07
11.35
11.40
11.40
+0.05
25
3988
09:30:02
11.35
11.40
11.35
0
1
3963
09:29:59
11.35
11.40
11.35
0
1
3962
09:29:49
11.35
11.40
11.40
+0.05
5
3961
09:29:26
11.35
11.40
11.35
0
3
3956
09:29:14
11.35
11.40
11.40
+0.05
1
3953
09:29:12
11.35
11.40
11.40
+0.05
1
3952
09:29:12
11.35
11.40
11.35
0
3
3951
09:29:08
11.35
11.40
11.40
+0.05
10
3948
09:28:51
11.35
11.40
11.40
+0.05
2
3938
09:28:50
11.35
11.40
11.40
+0.05
28
3936
09:28:35
11.35
11.40
11.40
+0.05
11
3908
09:28:15
11.35
11.40
11.40
+0.05
1
3897
09:28:12
11.35
11.40
11.40
+0.05
2
3896
09:28:10
11.35
11.40
11.35
0
10
3894
09:28:10
11.35
11.40
11.35
0
2
3884
09:27:52
11.35
11.40
11.35
0
5
3882
09:27:50
11.35
11.40
11.40
+0.05
1
3877
09:27:40
11.35
11.40
11.35
0
2
3876
09:27:33
11.35
11.40
11.40
+0.05
1
3874
09:27:26
11.35
11.40
11.40
+0.05
6
3873
09:27:15
11.35
11.40
11.35
0
4
3867
09:27:12
11.35
11.40
11.40
+0.05
2
3863
09:27:01
11.35
11.40
11.40
+0.05
33
3861
09:27:00
11.35
11.40
11.35
0
50
3828
09:26:52
11.35
11.40
11.40
+0.05
1
3778
09:26:45
11.35
11.40
11.35
0
1
3777
09:26:44
11.35
11.40
11.35
0
1
3776
09:26:11
11.35
11.40
11.40
+0.05
1
3775
09:25:48
11.35
11.40
11.40
+0.05
1
3774
09:25:48
11.35
11.40
11.40
+0.05
2
3773
09:25:45
11.35
11.40
11.40
+0.05
1
3771
09:25:45
11.35
11.40
11.40
+0.05
33
3770
09:25:38
11.35
11.40
11.40
+0.05
1
3737
09:25:38
11.35
11.40
11.40
+0.05
9
3736
09:25:28
11.35
11.40
11.40
+0.05
3
3727
09:25:21
11.35
11.40
11.40
+0.05
3
3724
09:25:20
11.35
11.40
11.40
+0.05
2
3721
09:25:06
11.35
11.40
11.40
+0.05
1
3719
09:24:55
11.35
11.40
11.40
+0.05
1
3718
09:24:52
11.35
11.40
11.40
+0.05
1
3717
09:24:36
11.35
11.40
11.40
+0.05
1
3716
09:24:34
11.35
11.40
11.40
+0.05
1
3715
09:24:21
11.35
11.40
11.35
0
10
3714
09:24:17
11.35
11.40
11.40
+0.05
3
3704
09:24:06
11.35
11.40
11.40
+0.05
32
3701
09:24:06
11.35
11.40
11.35
0
2
3669
09:23:59
11.35
11.40
11.35
0
27
3667
09:23:47
11.35
11.40
11.35
0
1
3640
09:23:47
11.35
11.40
11.40
+0.05
1
3639
09:23:43
11.35
11.40
11.40
+0.05
3
3638
09:23:43
11.35
11.40
11.40
+0.05
45
3635
09:23:34
11.35
11.40
11.40
+0.05
10
3590
09:23:31
11.35
11.40
11.40
+0.05
1
3580
09:23:22
11.35
11.40
11.40
+0.05
3
3579
09:23:22
11.35
11.40
11.40
+0.05
50
3576
09:23:16
11.35
11.40
11.35
0
1
3526
09:23:12
11.35
11.40
11.40
+0.05
3
3525
09:23:05
11.35
11.40
11.40
+0.05
1
3522
09:23:05
11.35
11.40
11.40
+0.05
2
3521
09:23:00
11.35
11.40
11.40
+0.05
1
3519
09:22:46
11.35
11.40
11.35
0
10
3518
09:22:37
11.35
11.40
11.40
+0.05
2
3508
09:22:33
11.35
11.40
11.40
+0.05
2
3506
09:22:33
11.35
11.40
11.40
+0.05
33
3504
09:22:28
11.35
11.40
11.40
+0.05
2
3471
09:22:07
11.35
11.40
11.40
+0.05
1
3469
09:22:06
11.35
11.40
11.40
+0.05
10
3468
09:21:45
11.35
11.40
11.40
+0.05
6
3458
09:21:45
11.35
11.40
11.40
+0.05
7
3452
09:21:44
11.35
11.40
11.40
+0.05
6
3445
09:21:44
11.35
11.40
11.40
+0.05
7
3439
09:21:44
11.35
11.40
11.40
+0.05
6
3432
09:21:44
11.35
11.40
11.40
+0.05
1
3426
09:21:44
11.35
11.40
11.40
+0.05
499
3425
09:21:36
11.35
11.40
11.40
+0.05
1
2926
09:21:30
11.35
11.40
11.40
+0.05
10
2925
09:21:27
11.35
11.40
11.40
+0.05
10
2915
09:21:07
11.35
11.40
11.40
+0.05
16
2905
09:20:54
11.35
11.40
11.40
+0.05
10
2889
09:20:48
11.35
11.40
11.35
0
1
2879
09:20:37
11.35
11.40
11.40
+0.05
8
2878
09:20:19
11.35
11.40
11.35
0
50
2870
09:20:16
11.35
11.40
11.40
+0.05
1
2820
09:20:15
11.35
11.40
11.35
0
2
2819
09:20:06
11.35
11.40
11.40
+0.05
1
2817
09:20:03
11.35
11.40
11.40
+0.05
2
2816
09:19:57
11.35
11.40
11.40
+0.05
5
2814
09:19:57
11.35
11.40
11.35
0
91
2809
09:19:53
11.35
11.40
11.40
+0.05
8
2718
09:19:51
11.35
11.40
11.40
+0.05
1
2710
09:19:51
11.35
11.40
11.40
+0.05
5
2709
09:19:51
11.35
11.40
11.40
+0.05
22
2704
09:19:51
11.35
11.40
11.40
+0.05
28
2682
09:19:51
11.35
11.40
11.40
+0.05
97
2654
09:19:51
11.35
11.40
11.40
+0.05
499
2557
09:19:38
11.35
11.40
11.35
0
7
2058
09:19:35
11.35
11.40
11.40
+0.05
1
2051
09:19:35
11.35
11.40
11.40
+0.05
10
2050
09:19:34
11.35
11.40
11.40
+0.05
5
2040
09:19:32
11.35
11.40
11.40
+0.05
2
2035
09:19:31
11.35
11.40
11.40
+0.05
32
2033
09:19:30
11.35
11.40
11.40
+0.05
1
2001
09:19:25
11.35
11.40
11.40
+0.05
10
2000
09:19:18
11.35
11.40
11.40
+0.05
3
1990
09:19:04
11.35
11.40
11.40
+0.05
1
1987
09:19:04
11.35
11.40
11.40
+0.05
10
1986
09:18:51
11.35
11.40
11.35
0
1
1976
09:18:50
11.35
11.40
11.40
+0.05
8
1975
09:18:39
11.35
11.40
11.40
+0.05
1
1967
09:18:39
11.35
11.40
11.40
+0.05
3
1966
09:18:16
11.35
11.40
11.40
+0.05
5
1963
09:18:07
11.35
11.40
11.40
+0.05
1
1958
09:18:06
11.35
11.40
11.40
+0.05
2
1957
09:18:03
11.35
11.40
11.40
+0.05
1
1955
09:18:03
11.35
11.40
11.40
+0.05
26
1954
09:17:54
11.35
11.40
11.40
+0.05
1
1928
09:17:54
11.35
11.40
11.35
0
7
1927
09:17:49
11.35
11.40
11.40
+0.05
10
1920
09:17:41
11.35
11.40
11.40
+0.05
1
1910
09:17:41
11.35
11.40
11.40
+0.05
4
1909
09:17:26
11.35
11.40
11.40
+0.05
5
1905
09:17:09
11.35
11.40
11.40
+0.05
1
1900
09:17:09
11.35
11.40
11.40
+0.05
20
1899
09:16:56
11.35
11.40
11.40
+0.05
5
1879
09:16:42
11.35
11.40
11.40
+0.05
2
1874
09:16:42
11.35
11.40
11.40
+0.05
33
1872
09:16:41
11.35
11.40
11.40
+0.05
5
1839
09:16:38
11.35
11.40
11.40
+0.05
1
1834
09:16:08
11.35
11.40
11.40
+0.05
1
1833
09:16:08
11.35
11.40
11.40
+0.05
7
1832
09:16:03
11.35
11.40
11.40
+0.05
1
1825
09:16:02
11.35
11.40
11.40
+0.05
1
1824
09:15:59
11.35
11.40
11.40
+0.05
1
1823
09:15:37
11.35
11.40
11.40
+0.05
1
1822
09:15:33
11.35
11.40
11.40
+0.05
1
1821
09:15:21
11.35
11.40
11.40
+0.05
1
1820
09:15:21
11.35
11.40
11.40
+0.05
12
1819
09:15:14
11.35
11.40
11.40
+0.05
1
1807
09:15:12
11.35
11.40
11.40
+0.05
1
1806
09:15:10
11.35
11.40
11.40
+0.05
1
1805
09:15:10
11.35
11.40
11.40
+0.05
32
1804
09:14:59
11.35
11.40
11.40
+0.05
2
1772
09:14:46
11.35
11.40
11.40
+0.05
7
1770
09:14:46
11.35
11.40
11.40
+0.05
124
1763
09:14:45
11.35
11.40
11.40
+0.05
1
1639
09:14:45
11.35
11.40
11.40
+0.05
10
1638
09:14:29
11.35
11.40
11.40
+0.05
1
1628
09:14:28
11.35
11.40
11.40
+0.05
1
1627
09:14:28
11.35
11.40
11.40
+0.05
10
1626
09:14:25
11.35
11.40
11.40
+0.05
1
1616
09:14:23
11.35
11.40
11.40
+0.05
1
1615
09:14:23
11.35
11.40
11.40
+0.05
3
1614
09:14:21
11.35
11.40
11.40
+0.05
3
1611
09:14:05
11.35
11.40
11.40
+0.05
2
1608
09:14:04
11.35
11.40
11.40
+0.05
2
1606
09:14:03
11.35
11.40
11.40
+0.05
1
1604
09:14:03
11.35
11.40
11.40
+0.05
20
1603
09:14:00
11.35
11.40
11.40
+0.05
5
1583
09:13:59
11.35
11.40
11.40
+0.05
1
1578
09:13:46
11.35
11.40
11.40
+0.05
1
1577
09:13:46
11.35
11.40
11.40
+0.05
5
1576
09:13:40
11.35
11.40
11.40
+0.05
1
1571
09:13:40
11.35
11.40
11.40
+0.05
32
1570
09:13:39
11.35
11.40
11.40
+0.05
1
1538
09:13:39
11.35
11.40
11.40
+0.05
10
1537
09:13:35
11.35
11.40
11.40
+0.05
1
1527
09:13:14
11.35
11.40
11.40
+0.05
3
1526
09:13:14
11.35
11.40
11.40
+0.05
370
1523
09:13:10
11.35
11.40
11.35
0
1
1153
09:12:18
11.35
11.40
11.40
+0.05
1
1152
09:12:04
11.35
11.40
11.40
+0.05
26
1151
09:11:49
11.35
11.40
11.35
0
3
1125
09:11:21
11.35
11.40
11.35
0
15
1122
09:11:20
11.35
11.40
11.40
+0.05
1
1107
09:10:57
11.35
11.40
11.35
0
2
1106
09:10:36
11.35
11.40
11.40
+0.05
33
1104
09:10:04
11.35
11.40
11.35
0
80
1071
09:09:59
11.35
11.40
11.35
0
3
991
09:09:37
11.35
11.40
11.35
0
1
988
09:09:10
11.35
11.40
11.35
0
20
987
09:09:06
11.35
11.40
11.40
+0.05
33
967
09:09:03
11.35
11.40
11.40
+0.05
1
934
09:08:31
11.35
11.40
11.35
0
7
933
09:08:25
11.35
11.40
11.40
+0.05
1
926
09:08:22
11.35
11.40
11.40
+0.05
10
925
09:08:15
11.35
11.40
11.40
+0.05
10
915
09:07:39
11.35
11.40
11.40
+0.05
33
905
09:07:31
11.35
11.40
11.40
+0.05
1
872
09:07:20
11.35
11.40
11.40
+0.05
1
871
09:07:13
11.35
11.40
11.40
+0.05
5
870
09:07:08
11.35
11.40
11.40
+0.05
4
865
09:06:52
11.35
11.40
11.35
0
1
861
09:06:51
11.35
11.40
11.35
0
5
860
09:06:31
11.35
11.40
11.35
0
6
855
09:06:27
11.35
11.40
11.35
0
2
849
09:06:10
11.35
11.40
11.40
+0.05
4
847
09:06:08
11.35
11.40
11.40
+0.05
33
843
09:05:59
11.35
11.40
11.40
+0.05
3
810
09:05:30
11.35
11.40
11.35
0
20
807
09:05:08
11.35
11.40
11.35
0
1
787
09:04:39
11.35
11.40
11.40
+0.05
32
786
09:04:33
11.35
11.40
11.35
0
2
754
09:04:27
11.35
11.40
11.40
+0.05
2
752
09:04:18
11.35
11.40
11.40
+0.05
3
750
09:04:13
11.35
11.40
11.40
+0.05
3
747
09:04:07
11.35
11.40
11.40
+0.05
5
744
09:04:05
11.35
11.40
11.35
0
20
739
09:04:02
11.35
11.40
11.35
0
2
719
09:03:48
11.35
11.40
11.35
0
1
717
09:03:48
11.35
11.40
11.35
0
10
716
09:03:23
11.35
11.40
11.35
0
1
706
09:03:07
11.35
11.40
11.40
+0.05
33
705
09:02:47
11.35
11.40
11.35
0
2
672
09:02:46
11.35
11.40
11.35
0
3
670
09:02:28
11.35
11.40
11.40
+0.05
1
667
09:02:28
11.35
11.40
11.40
+0.05
2
666
09:02:28
11.35
11.40
11.35
0
61
664
09:02:27
11.35
11.40
11.35
0
125
603
09:02:27
11.35
11.40
11.35
0
27
478
09:02:20
11.35
11.40
11.35
0
2
451
09:01:57
11.35
11.40
11.35
0
10
449
09:01:12
11.35
11.40
11.40
+0.05
4
439
09:00:55
11.35
11.40
11.35
0
1
435
09:00:52
11.35
11.40
11.40
+0.05
3
434
09:00:41
11.35
11.40
11.35
0
10
431
09:00:28
11.35
11.40
11.35
0
3
421
09:00:01
--
--
11.35
0
418
418
其他人也逛...
Apple iPhone 16 Plus (256G)
Apple iPhone 16 Pro Max (256G)
Apple iPhone 16 Pro (128G)
揪愛儲值-儲值5, 000元送50加碼金
Apple iPhone 16 Pro (256G)
【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
Apple Pencil Pro
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
SAMSUNG Galaxy A55 5G (8G/256G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
雅詩蘭黛 特潤超導全方位修護露100ml
Apple iPhone 16 Pro (128G)
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
DJI NEO 暢飛套裝
個股名稱
【美股盤後】收跌☆
中華電信ADR4日上漲0.23美元漲...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電、機器人概...
‧
【台股盤前】美大選面臨不確定...
‧
【能源盤後】走揚☆
更多
加密貨幣
比特幣
BTC
68387.79
-354.34
-0.52%
以太幣
ETH
2425.88
-30.22
-1.23%
瑞波幣
XRP
0.507167
0.00
0.84%
比特幣現金
BCH
334.00
-6.29
-1.85%
萊特幣
LTC
66.58
-0.33
-0.50%
卡達幣
ADA
0.330834
0.00
-1.03%
波場幣
TRX
0.162657
0.00
-1.52%
恆星幣
XLM
0.091294
0.00
0.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
