新光金  (2888) 金融保險 上市 新光集團

12.60 ▲+0.05 +0.40% 3.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 25,281 12.55 3,363 12.60 8,524 12.55 12.60 12.50 12.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.5512.6012.60+0.058325281
13:30:0012.5512.6012.60+0.05637925198
13:24:5812.5512.6012.60+0.051018819
13:24:5712.5512.6012.60+0.05818809
13:24:5412.5512.6012.60+0.05718801
13:24:5312.5512.6012.550618794
13:24:5212.5512.6012.60+0.052018788
13:24:5112.5512.6012.550118768
13:24:5112.5512.6012.60+0.055718767
13:24:4912.5512.6012.5501018710
13:24:4512.5512.6012.550118700
13:24:4412.5512.6012.60+0.0527318699
13:24:4112.5512.6012.550518426
13:24:3612.5512.6012.5501018421
13:24:2812.5512.6012.60+0.0512918411
13:24:2812.5512.6012.550218282
13:24:2812.5512.6012.550118280
13:24:2712.5512.6012.60+0.05118279
13:24:2612.5512.6012.60+0.05218278
13:24:2112.5512.6012.55028618276
13:24:2112.5512.6012.550517990
13:24:2012.5512.6012.550617985
13:24:2012.5512.6012.550117979
13:24:1812.5512.6012.550417978
13:24:1212.5512.6012.550517974
13:24:1112.5512.6012.550717969
13:24:1012.5512.6012.550217962
13:24:0912.5512.6012.550117960
13:24:0812.5512.6012.550517959
13:24:0512.5512.6012.5501017954
13:24:0112.5512.6012.60+0.05117944
13:24:0112.5512.6012.550217943
13:23:5512.5512.6012.5501217941
13:23:4712.5512.6012.60+0.05117929
13:23:4612.5512.6012.550117928
13:23:4412.5512.6012.550117927
13:23:4212.5512.6012.60+0.05717926
13:23:4212.5512.6012.5502017919
13:23:3612.5512.6012.550717899
13:23:3512.5512.6012.60+0.05117892
13:23:3512.5512.6012.60+0.05117891
13:23:2912.5512.6012.60+0.05117890
13:23:2812.5512.6012.5501217889
13:23:2012.5512.6012.60+0.05117877
13:23:1212.5512.6012.60+0.05217876
13:23:0412.5512.6012.550117874
13:23:0212.5512.6012.550517873
13:23:0012.5512.6012.550117868
13:22:5912.5512.6012.550117867
13:22:5012.5512.6012.60+0.05117866
13:22:4812.5512.6012.550617865
13:22:4612.5512.6012.550117859
13:22:4512.5512.6012.550217858
13:22:4412.5512.6012.550117856
13:22:3912.5512.6012.550317855
13:22:3512.5512.6012.60+0.051017852
13:22:3112.5512.6012.5501017842
13:22:2712.5512.6012.5501517832
13:22:2512.5512.6012.60+0.05117817
13:22:2112.5512.6012.5509017816
13:22:1512.5512.6012.5502317726
13:22:1412.5512.6012.550217703
13:22:1212.5512.6012.60+0.05717701
13:21:5912.5512.6012.5502517694
13:21:5812.5512.6012.550717669
13:21:5712.5512.6012.550717662
13:21:4512.5512.6012.60+0.051517655
13:21:4512.5512.6012.60+0.05717640
13:21:3312.5512.6012.550117633
13:21:2312.5512.6012.5501017632
13:21:1912.5512.6012.60+0.05117622
13:21:1912.5512.6012.60+0.05117621
13:21:0612.5512.6012.60+0.05217620
13:21:0512.5512.6012.550217618
13:21:0512.5512.6012.550117616
13:21:0012.5512.6012.60+0.05217615
13:20:5812.5512.6012.550217613
13:20:5712.5512.6012.550517611
13:20:5412.5512.6012.550117606
13:20:5312.5512.6012.550217605
13:20:5312.5512.6012.550117603
13:20:4112.5512.6012.5501017602
13:20:3412.5512.6012.5501017592
13:20:3312.5512.6012.60+0.05717582
13:20:3212.5512.6012.550417575
13:20:3012.5512.6012.550517571
13:20:2712.5512.6012.60+0.05717566
13:20:2412.5512.6012.550417559
13:20:2212.5512.6012.550517555
13:20:1912.5512.6012.550517550
13:20:1512.5512.6012.550117545
13:20:1412.5512.6012.550117544
13:20:1212.5512.6012.550217543
13:20:0912.5512.6012.550717541
13:19:3912.5512.6012.5503817534
13:19:2312.5512.6012.550117496
13:19:2112.5512.6012.550417495
13:19:1912.5512.6012.5503017491
13:19:1412.5512.6012.550517461
13:19:0412.5512.6012.550717456
13:19:0312.5512.6012.60+0.05717449
13:18:5712.5512.6012.550117442
13:18:5712.5512.6012.60+0.05717441
13:18:5412.5512.6012.550117434
13:18:5412.5512.6012.550317433
13:18:5212.5512.6012.550117430
13:18:4712.5512.6012.550117429
13:18:4712.5512.6012.5507817428
13:18:4512.5512.6012.550417350
13:18:4312.5512.6012.550117346
13:18:3912.5512.6012.550117345
13:18:3412.5512.6012.5501217344
13:18:3012.5512.6012.550117332
13:18:3012.5512.6012.550317331
13:18:3012.5512.6012.550117328
13:18:2812.5512.6012.550717327
13:18:2712.5512.6012.550417320
13:18:1512.5512.6012.550517316
13:18:1012.5512.6012.550117311
13:18:0912.5512.6012.5501017310
13:18:0712.5512.6012.550117300
13:18:0712.5512.6012.550617299
13:18:0612.5512.6012.550717293
13:18:0312.5512.6012.550117286
13:17:5912.5512.6012.550417285
13:17:5012.5512.6012.550117281
13:17:4812.5512.6012.550417280
13:17:4512.5512.6012.550117276
13:17:4112.5512.6012.550417275
13:17:3912.5512.6012.5501217271
13:17:3712.5512.6012.60+0.05217259
13:17:2812.5512.6012.60+0.05717257
13:17:2512.5512.6012.550217250
13:17:1812.5512.6012.550417248
13:17:1412.5512.6012.5502017244
13:17:0612.5512.6012.550517224
13:17:0412.5512.6012.550417219
13:17:0312.5512.6012.550317215
13:16:5512.5512.6012.60+0.05217212
13:16:4912.5512.6012.60+0.057017210
13:16:4812.5512.6012.550717140
13:16:4712.5512.6012.550417133
13:16:4112.5512.6012.60+0.05317129
13:16:3612.5512.6012.5501217126
13:16:3512.5512.6012.550317114
13:16:3512.5512.6012.550217111
13:16:3412.5512.6012.550117109
13:16:3412.5512.6012.550317108
13:16:3312.5512.6012.550117105
13:16:2612.5512.6012.5501017104
13:16:1412.5512.6012.550317094
13:16:0312.5512.6012.60+0.05717091
13:15:5312.5512.6012.550517084
13:15:4512.5512.6012.550817079
13:15:4412.5512.6012.550517071
13:15:3912.5512.6012.550317066
13:15:3912.5512.6012.60+0.05117063
13:15:3912.5512.6012.60+0.05117062
13:15:3812.5512.6012.550617061
13:15:3712.5512.6012.550217055
13:15:3012.5512.6012.550217053
13:15:1312.5512.6012.60+0.05517051
13:15:0912.5512.6012.550517046
13:15:0812.5512.6012.550717041
13:15:0312.5512.6012.550317034
13:14:5212.5512.6012.5501017031
13:14:4412.5512.6012.60+0.05717021
13:14:3512.5512.6012.550317014
13:14:2912.5512.6012.60+0.05117011
13:14:0412.5512.6012.60+0.05317010
13:14:0412.5512.6012.60+0.05117007
13:14:0212.5512.6012.5507117006
13:14:0212.5512.6012.550616935
13:13:5412.5512.6012.550316929
13:13:4212.5512.6012.5501016926
13:13:3212.5512.6012.60+0.05616916
13:13:3012.5512.6012.60+0.0513516910
13:13:2812.5512.6012.550716775
13:13:1812.5512.6012.60+0.05116768
13:13:1612.5512.6012.60+0.05716767
13:13:1412.5512.6012.550316760
13:13:0812.5512.6012.60+0.05716757
13:12:5912.5512.6012.60+0.05516750
13:12:4912.5512.6012.550116745
13:12:4012.5512.6012.550316744
13:12:4012.5512.6012.550116741
13:12:3612.5512.6012.60+0.05116740
13:12:3512.5512.6012.60+0.051016739
13:12:2712.5512.6012.550116729
13:12:0312.5512.6012.550316728
13:11:5212.5512.6012.550216725
13:11:4912.5512.6012.550116723
13:11:4712.5512.6012.60+0.05416722
13:11:4712.5512.6012.550716718
13:11:4712.5512.6012.60+0.05716711
13:11:4612.5512.6012.60+0.059016704
13:11:4212.5512.6012.550216614
13:11:3512.5512.6012.60+0.05116612
13:11:3412.5512.6012.550116611
13:11:3312.5512.6012.550516610
13:11:2712.5512.6012.60+0.05716605
13:11:2712.5512.6012.550316598
13:11:2312.5512.6012.550316595
13:11:0612.5512.6012.550116592
13:11:0112.5512.6012.550716591
13:10:5912.5512.6012.5501016584
13:10:4412.5512.6012.550316574
13:10:3712.5512.6012.60+0.051016571
13:10:2412.5512.6012.60+0.05216561
13:10:2312.5512.6012.60+0.05716559
13:10:1412.5512.6012.550116552
13:10:0812.5512.6012.550316551
13:09:5512.5512.6012.60+0.05716548
13:09:4812.5512.6012.550816541
13:09:2812.5512.6012.550316533
13:09:0612.5512.6012.60+0.05616530
13:09:0312.5512.6012.5501016524
13:08:5912.5512.6012.60+0.05716514
13:08:5812.5512.6012.60+0.0514716507
13:08:5112.5512.6012.550116360
13:08:4812.5512.6012.550316359
13:08:3812.5512.6012.550116356
13:08:2512.5512.6012.60+0.05716355
13:08:2212.5512.6012.60+0.05116348
13:08:2112.5512.6012.5501816347
13:08:1612.5512.6012.550116329
13:08:1112.5512.6012.550316328
13:08:0812.5512.6012.550716325
13:07:2912.5512.6012.60+0.05116318
13:07:2712.5512.6012.60+0.05816317
13:07:2712.5512.6012.5502016309
13:07:2312.5512.6012.60+0.05416289
13:07:2212.5512.6012.60+0.059016285
13:07:1412.5512.6012.550216195
13:06:5512.5512.6012.550316193
13:06:5512.5512.6012.60+0.05216190
13:06:5312.5512.6012.60+0.055616188
13:06:4712.5512.6012.60+0.05916132
13:06:2912.5512.6012.550516123
13:06:2512.5512.6012.60+0.05216118
13:06:2412.5512.6012.5503016116
13:06:2012.5512.6012.550716086
13:06:2012.5512.6012.60+0.05116079
13:06:1812.5512.6012.60+0.05316078
13:06:1612.5512.6012.550216075
13:06:1312.5512.6012.550516073
13:06:0812.5512.6012.550316068
13:06:0612.5512.6012.550416065
13:06:0012.5512.6012.550216061
13:05:5412.5512.6012.550116059
13:05:4912.5512.6012.550216058
13:05:4812.5512.6012.550216056
13:05:2812.5512.6012.550316054
13:04:5412.5512.6012.60+0.05516051
13:04:5312.5512.6012.60+0.0511516046
13:04:4812.5512.6012.550615931
13:04:4612.5512.6012.60+0.05215925
13:04:4512.5512.6012.550315923
13:04:4412.5512.6012.5504015920
13:04:1012.5512.6012.550115880
13:04:1012.5512.6012.550115879
13:03:5712.5512.6012.550415878
13:03:3312.5512.6012.550215874
13:03:3112.5512.6012.60+0.05115872
13:03:3012.5512.6012.550515871
13:03:3012.5512.6012.550115866
13:03:2312.5512.6012.550615865
13:03:1612.5512.6012.550515859
13:03:0112.5512.6012.550115854
13:02:5712.5512.6012.550415853
13:02:5412.5512.6012.550115849
13:02:4812.5512.6012.60+0.05115848
13:02:4612.5512.6012.5501015847
13:02:2012.5512.6012.550315837
13:02:0912.5512.6012.550115834
13:01:5412.5512.6012.550315833
13:01:5012.5512.6012.550415830
13:01:3212.5512.6012.550115826
13:01:2312.5512.6012.60+0.051015825
13:01:2212.5512.6012.550815815
13:01:1412.5512.6012.550515807
13:01:1212.5512.6012.550115802
13:00:5012.5512.6012.550115801
13:00:4012.5512.6012.60+0.05115800
13:00:4012.5512.6012.60+0.05115799
13:00:3912.5512.6012.5502015798
13:00:3012.5512.6012.550115778
13:00:1012.5512.6012.550115777
13:00:0612.5512.6012.550415776
13:00:0012.5512.6012.550215772
12:59:5512.5512.6012.5501015770
12:59:5312.5512.6012.550115760
12:59:4512.5512.6012.550115759
12:59:4412.5512.6012.550715758
12:59:3912.5512.6012.60+0.05115751
12:59:3812.5512.6012.60+0.05415750
12:59:3812.5512.6012.550115746
12:59:3212.5512.6012.550415745
12:59:1512.5512.6012.550115741
12:59:0412.5512.6012.60+0.05115740
12:59:0212.5512.6012.550315739
12:59:0012.5512.6012.550515736
12:58:5712.5512.6012.550615731
12:58:3912.5512.6012.550415725
12:58:3112.5512.6012.60+0.05115721
12:58:0012.5512.6012.60+0.05515720
12:57:5712.5512.6012.60+0.051615715
12:57:4912.5512.6012.60+0.05115699
12:57:4912.5512.6012.60+0.05115698
12:57:4812.5512.6012.550915697
12:57:4812.5512.6012.5501015688
12:57:4012.5512.6012.550515678
12:57:3312.5512.6012.550115673
12:57:3212.5512.6012.5502315672
12:57:2412.5512.6012.550415649
12:57:1912.5512.6012.550515645
12:57:1912.5512.6012.60+0.05315640
12:57:1712.5512.6012.55010015637
12:57:0112.5512.6012.550115537
12:56:4512.5512.6012.550215536
12:56:4512.5512.6012.550215534
12:56:4412.5512.6012.550615532
12:56:4012.5512.6012.550115526
12:56:3512.5512.6012.550415525
12:56:3112.5512.6012.550215521
12:56:2012.5512.6012.550315519
12:56:1912.5512.6012.5501015516
12:56:1612.5512.6012.550315506
12:56:1012.5512.6012.550415503
12:56:0812.5512.6012.550215499
12:55:3912.5512.6012.550115497
12:55:3212.5512.6012.5501015496
12:55:2612.5512.6012.550315486
12:55:2412.5512.6012.550315483
12:55:1612.5512.6012.550315480
12:55:1412.5512.6012.550215477
12:54:5412.5512.6012.550215475
12:54:3212.5512.6012.550215473
12:54:2212.5512.6012.550115471
12:54:1912.5512.6012.550215470
12:54:1912.5512.6012.550115468
12:54:0512.5512.6012.550115467
12:53:5012.5512.6012.550415466
12:53:4612.5512.6012.550515462
12:53:2912.5512.6012.550115457
12:53:2712.5512.6012.550515456
12:53:2512.5512.6012.550115451
12:53:0412.5512.6012.5503015450
12:52:4712.5512.6012.550615420
12:52:3512.5512.6012.5501015414
12:52:2912.5512.6012.550515404
12:52:2812.5512.6012.550515399
12:52:1812.5512.6012.550715394
12:51:5812.5512.6012.550215387
12:51:5512.5512.6012.550215385
12:51:4712.5512.6012.60+0.05115383
12:51:4512.5512.6012.550215382
12:51:3712.5512.6012.5502015380
12:51:2812.5512.6012.550115360
12:51:2312.5512.6012.5501015359
12:50:3712.5512.6012.550315349
12:50:3712.5512.6012.60+0.05115346
12:50:2612.5512.6012.550515345
12:50:2612.5512.6012.550115340
12:50:2112.5512.6012.5504515339
12:50:1512.5512.6012.550115294
12:50:1412.5512.6012.550115293
12:50:1112.5512.6012.55040015292
12:50:0612.5512.6012.550114892
12:50:0112.5512.6012.550114891
12:49:4812.5512.6012.550114890
12:49:4512.5512.6012.550114889
12:49:3312.5512.6012.5501014888
12:49:0912.5512.6012.550114878
12:48:5312.5512.6012.550114877
12:48:4612.5512.6012.60+0.05114876
12:48:4512.5512.6012.550514875
12:48:4312.5512.6012.550514870
12:48:2012.5512.6012.550114865
12:48:2012.5512.6012.550114864
12:48:0312.5512.6012.550114863
12:47:5312.5512.6012.550214862
12:47:4712.5512.6012.55010014860
12:47:3812.5512.6012.550214760
12:47:2312.5512.6012.60+0.05114758
12:47:1712.5512.6012.60+0.05114757
12:46:4612.5512.6012.550114756
12:46:3412.5512.6012.550114755
12:46:3312.5512.6012.550114754
12:46:2012.5512.6012.550314753
12:46:1712.5512.6012.60+0.05214750
12:46:1212.5512.6012.60+0.05714748
12:46:0412.5512.6012.5501014741
12:46:0212.5512.6012.5505014731
12:45:5312.5512.6012.550114681
12:45:5112.5512.6012.550414680
12:45:4812.5512.6012.550214676
12:45:3312.5512.6012.5501514674
12:45:3012.5512.6012.60+0.051014659
12:45:1212.5512.6012.550114649
12:45:0312.5512.6012.550114648
12:44:1812.5512.6012.60+0.051014647
12:43:3212.5512.6012.60+0.05814637
12:43:2812.5512.6012.550114629
12:42:5512.5512.6012.60+0.05714628
12:42:4512.5512.6012.5501014621
12:42:4012.5512.6012.550514611
12:42:3412.5512.6012.550414606
12:42:2012.5512.6012.550114602
12:42:1212.5512.6012.550314601
12:42:0612.5512.6012.60+0.05614598
12:42:0612.5512.6012.60+0.05614592
12:42:0512.5512.6012.55040014586
12:41:4912.5512.6012.550814186
12:41:4912.5512.6012.5501014178
12:41:3712.5512.6012.550114168
12:41:2512.5512.6012.5501014167
12:40:4712.5512.6012.550514157
12:40:4612.5512.6012.550114152
12:40:4612.5512.6012.550114151
12:40:4512.5512.6012.550314150
12:40:3412.5512.6012.550314147
12:40:3412.5512.6012.5501014144
12:40:1412.5512.6012.550114134
12:40:0412.5512.6012.550314133
12:39:4212.5512.6012.550314130
12:39:3512.5512.6012.550114127
12:39:3412.5512.6012.60+0.05714126
12:39:1812.5512.6012.5503014119
12:39:1112.5512.6012.550214089
12:38:5512.5512.6012.550314087
12:38:5212.5512.6012.550114084
12:38:4212.5512.6012.550914083
12:38:4112.5512.6012.550114074
12:38:2912.5512.6012.60+0.05114073
12:38:2912.5512.6012.60+0.05114072
12:38:2812.5512.6012.5501014071
12:38:2812.5512.6012.5503014061
12:38:0012.5512.6012.60+0.051214031
12:37:3412.5512.6012.550214019
12:37:0212.5512.6012.60+0.05114017
12:37:0112.5512.6012.550214016
12:36:5412.5512.6012.550114014
12:36:3412.5512.6012.550214013
12:36:3012.5512.6012.550214011
12:36:2712.5512.6012.550114009
12:36:0812.5512.6012.60+0.05714008
12:35:5012.5512.6012.5501014001
12:35:2612.5512.6012.550113991
12:35:1612.5512.6012.550113990
12:35:1612.5512.6012.550113989
12:34:4212.5512.6012.5501013988
12:34:3612.5512.6012.60+0.051213978
12:34:3512.5012.5512.5506013966
12:34:3512.5012.5512.550113906
12:34:3512.5012.5512.5503813905
12:34:3512.5012.5512.55036613867
12:34:3112.5012.5512.50-0.05213501
12:34:3012.5012.5512.50-0.05113499
12:34:2912.5012.5512.5501613498
12:34:2912.5012.5512.550213482
12:34:2612.5012.5512.50-0.05113480
12:34:2612.5012.5512.50-0.05413479
12:34:2612.5012.5512.50-0.051813475
12:34:2612.5012.5512.50-0.052613457
12:34:2612.5012.5512.50-0.05113431
12:34:2612.5012.5512.50-0.05113430
12:34:2612.5012.5512.5505413429
12:34:2612.5012.5512.5508913375
12:34:2612.5012.5512.550713286
12:34:2612.5012.5512.550113279
12:34:2612.5012.5512.55040213278
12:34:2612.5012.5512.5501612876
12:34:2512.5012.5512.50-0.052712860
12:34:2512.5012.5512.550712833
12:34:2512.5012.5512.5502012826
12:34:2512.5012.5512.5507912806
12:34:2512.5012.5512.55022412727
12:34:2512.5012.5512.55016912503
12:34:1712.5012.5512.50-0.05112334
12:34:1612.5012.5512.550312333
12:34:1212.5012.5512.550812330
12:34:1112.5012.5512.550612322
12:34:0912.5012.5512.50-0.051112316
12:34:0912.5012.5512.55019712305
12:34:0612.5012.5512.550112108
12:34:0512.5012.5512.50-0.05112107
12:34:0512.5012.5512.50-0.05212106
12:33:5412.5012.5512.550112104
12:33:2712.5012.5512.550112103
12:33:1612.5012.5512.50-0.05212102
12:33:0912.5012.5512.50-0.05112100
12:32:3912.5012.5512.550712099
12:32:3412.5012.5512.50-0.05512092
12:32:3212.5012.5512.50-0.05212087
12:31:4612.5012.5512.50-0.05212085
12:31:3912.5012.5512.550112083
12:30:5612.5012.5512.50-0.05212082
12:30:2812.5012.5512.550112080
12:30:1012.5012.5512.50-0.05212079
12:30:1012.5012.5512.550112077
12:29:5112.5012.5512.550112076
12:29:5012.5012.5512.550912075
12:29:4112.5012.5512.50-0.051012066
12:29:3512.5012.5512.550612056
12:29:0112.5012.5512.50-0.05612050
12:28:4812.5012.5512.50-0.05112044
12:28:0912.5012.5512.50-0.05512043
12:28:0612.5012.5512.550112038
12:28:0512.5012.5512.50-0.05512037
12:27:0712.5012.5512.50-0.05112032
12:27:0512.5012.5512.50-0.05112031
12:26:3112.5012.5512.550112030
12:26:2012.5012.5512.550712029
12:26:1312.5012.5512.550512022
12:26:1112.5012.5512.55018812017
12:25:5712.5012.5512.550711829
12:25:5212.5012.5512.50-0.05111822
12:25:3212.5012.5512.550111821
12:25:3112.5012.5512.50-0.05111820
12:24:5712.5012.5512.50-0.05111819
12:22:4212.5012.5512.50-0.05211818
12:22:1512.5012.5512.550711816
12:21:1712.5012.5512.550511809
12:21:1512.5012.5512.50-0.05211804
12:20:4112.5012.5512.5501011802
12:20:1212.5012.5512.550111792
12:20:1112.5012.5512.5501211791
12:19:3712.5012.5512.550611779
12:19:3512.5012.5512.550511773
12:19:3012.5012.5512.50-0.051011768
12:19:2512.5012.5512.550611758
12:19:2312.5012.5512.55019711752
12:19:1212.5012.5512.550111555
12:19:0112.5012.5512.50-0.05711554
12:18:2912.5012.5512.50-0.05311547
12:18:2612.5012.5512.550711544
12:17:5412.5012.5512.50-0.05111537
12:17:4712.5012.5512.550211536
12:17:4612.5012.5512.5506311534
12:17:3812.5012.5512.550111471
12:17:3712.5012.5512.5502011470
12:16:2812.5012.5512.550511450
12:16:2712.5012.5512.55019711445
12:16:1712.5012.5512.550111248
12:16:1612.5012.5512.50-0.05211247
12:15:2812.5012.5512.50-0.05211245
12:15:2112.5012.5512.50-0.05511243
12:15:1412.5012.5512.50-0.05211238
12:14:3912.5012.5512.50-0.05211236
12:14:3412.5012.5512.5501011234
12:14:3412.5012.5512.550711224
12:13:2912.5012.5512.550111217
12:13:1812.5012.5512.550111216
12:13:1712.5012.5512.5501311215
12:13:1612.5012.5512.550511202
12:13:1112.5012.5512.50-0.05311197
12:12:2812.5012.5512.50-0.05111194
12:12:1912.5012.5512.50-0.05111193
12:12:1512.5012.5512.50-0.05511192
12:11:5412.5012.5512.550111187
12:11:5412.5012.5512.550111186
12:11:5412.5012.5512.50-0.051011185
12:11:5312.5012.5512.50-0.051011175
12:11:1512.5012.5512.50-0.05311165
12:10:3812.5012.5512.550711162
12:09:1712.5012.5512.550211155
12:09:0412.5012.5512.550211153
12:09:0312.5012.5512.5508011151
12:09:0312.5012.5512.550111071
12:08:5812.5012.5512.50-0.05111070
12:08:2712.5012.5512.50-0.05211069
12:08:2112.5012.5512.50-0.05111067
12:08:0412.5012.5512.50-0.05111066
12:07:4512.5012.5512.50-0.05511065
12:07:1812.5012.5512.550111060
12:07:1012.5012.5512.550511059
12:07:0812.5012.5512.550111054
12:07:0712.5012.5512.50-0.051011053
12:06:4412.5012.5512.5501211043
12:06:3712.5012.5512.550711031
12:06:3012.5012.5512.550511024
12:05:5612.5012.5512.550411019
12:05:5412.5012.5512.55016711015
12:04:5212.5012.5512.550210848
12:04:4012.5012.5512.50-0.05110846
12:04:1512.5012.5512.50-0.05410845
12:04:0312.5012.5512.50-0.051010841
12:03:2412.5012.5512.50-0.05210831
12:02:5012.5012.5512.50-0.05110829
12:02:3912.5012.5512.550110828
12:02:3212.5012.5512.550710827
12:02:2512.5012.5512.50-0.05110820
12:01:5212.5012.5512.550410819
12:01:5112.5012.5512.55018010815
12:00:3612.5012.5512.550110635
12:00:3212.5012.5512.5501110634
11:59:2012.5012.5512.550110623
11:59:1912.5012.5512.50-0.051010622
11:58:5512.5012.5512.550110612
11:58:2412.5012.5512.550710611
11:56:4612.5012.5512.550110604
11:56:4012.5012.5512.550510603
11:56:3612.5012.5512.550110598
11:56:2912.5012.5512.50-0.05110597
11:56:0912.5012.5512.50-0.051010596
11:56:0012.5012.5512.550110586
11:55:5912.5012.5512.50-0.05110585
11:55:5912.5012.5512.550810584
11:55:4112.5012.5512.50-0.05110576
11:55:3012.5012.5512.50-0.05110575
11:54:5812.5012.5512.550110574
11:54:5412.5012.5512.50-0.05210573
11:54:4612.5012.5512.550410571
11:54:4412.5012.5512.55014510567
11:54:3312.5012.5512.550110422
11:54:2912.5012.5512.50-0.05110421
11:54:2412.5012.5512.50-0.05110420
11:54:1312.5012.5512.550710419
11:54:1112.5012.5512.50-0.052010412
11:53:4712.5012.5512.550110392
11:52:3812.5012.5512.550510391
11:52:0312.5012.5512.550110386
11:52:0112.5012.5512.50-0.05210385
11:51:2412.5012.5512.550110383
11:51:2412.5012.5512.50-0.05610382
11:50:0012.5012.5512.550710376
11:49:5912.5012.5512.550310369
11:49:3612.5012.5512.550110366
11:49:3612.5012.5512.5501110365
11:48:2712.5012.5512.50-0.05510354
11:48:1012.5012.5512.550510349
11:48:0812.5012.5512.55019710344
11:48:0112.5012.5512.550110147
11:48:0012.5012.5512.550110146
11:48:0012.5012.5512.50-0.05510145
11:47:4212.5012.5512.550310140
11:47:3412.5012.5512.50-0.05610137
11:47:2112.5012.5512.550110131
11:47:2112.5012.5512.50-0.051210130
11:46:5512.5012.5512.50-0.05610118
11:46:5112.5012.5512.550110112
11:46:5012.5012.5512.5502010111
11:46:3012.5012.5512.550110091
11:46:1212.5012.5512.550210090
11:46:1112.5012.5512.5506710088
11:45:4412.5012.5512.550710021
11:45:4312.5012.5512.50-0.05110014
11:45:2812.5012.5512.50-0.05610013
11:45:0612.5012.5512.50-0.05610007
11:44:5912.5012.5512.50-0.05610001
11:44:2812.5012.5512.50-0.0569995
11:44:2312.5012.5512.550109989
11:44:0412.5012.5512.50-0.0569979
11:43:5112.5012.5512.50-0.05109973
11:43:4412.5012.5512.550109963
11:43:4112.5012.5512.50-0.0539953
11:43:0712.5012.5512.550109950
11:43:0312.5012.5512.50-0.0529940
11:43:0012.5012.5512.55019938
11:42:5812.5012.5512.50-0.05109937
11:42:0112.5012.5512.50-0.0559927
11:41:3512.5012.5512.50-0.0579922
11:41:2712.5012.5512.55079915
11:41:1512.5012.5512.50-0.0539908
11:41:0012.5012.5512.50-0.0529905
11:40:4112.5012.5512.50-0.0569903
11:40:0612.5012.5512.50-0.05309897
11:40:0612.5012.5512.55089867
11:40:0012.5012.5512.55019859
11:40:0012.5012.5512.55019858
11:39:5912.5012.5512.5501509857
11:39:4712.5012.5512.50-0.05309707
11:39:4512.5012.5512.50-0.05239677
11:39:4312.5012.5512.50-0.0569654
11:39:1512.5012.5512.55019648
11:39:1212.5012.5512.55029647
11:39:1112.5012.5512.55019645
11:38:5712.5012.5512.50-0.05109644
11:37:4912.5012.5512.55019634
11:37:4712.5012.5512.50-0.0569633
11:36:3912.5012.5512.50-0.0519627
11:36:3612.5012.5512.50-0.05609626
11:36:3412.5012.5512.55089566
11:36:0612.5012.5512.550139558
11:35:4812.5012.5512.50-0.0529545
11:35:4112.5012.5512.50-0.0519543
11:34:5212.5012.5512.50-0.0569542
11:33:1912.5012.5512.55089536
11:32:4612.5012.5512.55019528
11:32:4512.5012.5512.50-0.0579527
11:32:1512.5012.5512.50-0.0529520
11:32:0412.5012.5512.50-0.0569518
11:31:5812.5012.5512.55079512
11:31:5312.5012.5512.550309505
11:31:4812.5012.5512.55019475
11:31:4712.5012.5512.550739474
11:31:3812.5012.5512.55059401
11:31:1412.5012.5512.55059396
11:31:0512.5012.5512.55019391
11:31:0412.5012.5512.5501289390
11:30:1312.5012.5512.55019262
11:30:1312.5012.5512.55019261
11:29:3312.5012.5512.50-0.05129260
11:29:2012.5012.5512.50-0.0549248
11:29:0912.5012.5512.50-0.0569244
11:29:0612.5012.5512.55019238
11:29:0612.5012.5512.55019237
11:29:0612.5012.5512.55019236
11:29:0412.5012.5512.5501979235
11:28:5312.5012.5512.55019038
11:28:5212.5012.5512.50-0.0559037
11:28:5212.5012.5512.50-0.0549032
11:28:4012.5012.5512.50-0.0549028
11:28:2612.5012.5512.50-0.0549024
11:28:2212.5012.5512.50-0.0519020
11:28:1812.5012.5512.50-0.0519019
11:28:1712.5012.5512.55019018
11:28:1712.5012.5512.50-0.0539017
11:27:4712.5012.5512.50-0.0559014
11:27:2412.5012.5512.55019009
11:27:1612.5012.5512.50-0.05209008
11:26:1212.5012.5512.50-0.0568988
11:26:0412.5012.5512.55018982
11:26:0412.5012.5512.50-0.0568981
11:25:5212.5012.5512.55028975
11:25:5212.5012.5512.55018973
11:25:5012.5012.5512.5501978972
11:25:3812.5012.5512.55018775
11:25:3712.5012.5512.55098774
11:25:1312.5012.5512.55018765
11:25:1212.5012.5512.55018764
11:25:1212.5012.5512.50-0.051008763
11:24:5512.5012.5512.55038663
11:24:5412.5012.5512.5501978660
11:24:4912.5012.5512.55018463
11:24:4112.5012.5512.50-0.0568462
11:24:2712.5012.5512.55028456
11:24:2612.5012.5512.550108454
11:24:2112.5012.5512.55018444
11:24:2012.5012.5512.55018443
11:24:2012.5012.5512.50-0.0538442
11:23:0712.5012.5512.50-0.0518439
11:23:0712.5012.5512.50-0.0558438
11:23:0512.5012.5512.50-0.05208433
11:22:5812.5012.5512.50-0.05108413
11:22:4812.5012.5512.50-0.0568403
11:22:3312.5012.5512.50-0.0558397
11:22:2212.5012.5512.50-0.0528392
11:22:2112.5012.5512.55018390
11:22:2012.5012.5512.50-0.05208389
11:22:1612.5012.5512.55018369
11:22:1612.5012.5512.50-0.0528368
11:21:4812.5012.5512.550308366
11:21:4712.5012.5512.550218336
11:21:3312.5012.5512.55018315
11:21:0112.5012.5512.55018314
11:21:0012.5012.5512.50-0.0518313
11:20:5912.5012.5512.55068312
11:20:5212.5012.5512.55018306
11:20:5212.5012.5512.50-0.0518305
11:20:3312.5012.5512.550578304
11:19:3212.5012.5512.55018247
11:19:3012.5012.5512.50-0.0568246
11:19:1512.5012.5512.50-0.05108240
11:18:4912.5012.5512.50-0.0518230
11:18:4512.5012.5512.55018229
11:18:4412.5012.5512.550868228
11:18:3112.5012.5512.50-0.0568142
11:17:4912.5012.5512.55018136
11:17:4812.5012.5512.550108135
11:17:4612.5012.5512.550738125
11:17:0912.5012.5512.55018052
11:17:0812.5012.5512.50-0.05108051
11:16:5912.5012.5512.50-0.0568041
11:16:5212.5012.5512.50-0.05108035
11:16:5012.5012.5512.50-0.0518025
11:16:4812.5012.5512.550428024
11:15:3612.5012.5512.55017982
11:15:3412.5012.5512.55077981
11:15:1912.5012.5512.50-0.0597974
11:15:0112.5012.5512.50-0.05437965
11:14:5812.5012.5512.50-0.0517922
11:14:5112.5012.5512.55017921
11:14:4012.5012.5512.50-0.05107920
11:13:3612.5012.5512.55027910
11:13:3512.5012.5512.50-0.0517908
11:13:3412.5012.5512.550807907
11:13:1712.5012.5512.55017827
11:12:1012.5012.5512.55027826
11:11:5612.5012.5512.55017824
11:11:5312.5012.5512.550317823
11:11:2812.5012.5512.55017792
11:11:0612.5012.5512.55017791
11:11:0512.5012.5512.50-0.0517790
11:11:0412.5012.5512.55017789
11:11:0412.5012.5512.550817788
11:10:3912.5012.5512.50-0.0517707
11:10:2212.5012.5512.55017706
11:10:2112.5012.5512.55057705
11:10:0512.5012.5512.55017700
11:10:0512.5012.5512.50-0.0517699
11:09:5512.5012.5512.50-0.0517698
11:06:4912.5012.5512.550457697
11:06:1812.5012.5512.50-0.0587652
11:05:4312.5012.5512.55027644
11:05:0612.5012.5512.55027642
11:04:4412.5012.5512.55017640
11:04:4312.5012.5512.50-0.0517639
11:04:4212.5012.5512.550627638
11:04:1112.5012.5512.50-0.0517576
11:03:0112.5012.5512.55017575
11:02:5712.5012.5512.55017574
11:02:5612.5012.5512.550107573
11:02:2412.5012.5512.50-0.05107563
11:02:0012.5012.5512.50-0.0527553
11:01:4512.5012.5512.550277551
10:59:4412.5012.5512.50-0.0537524
10:59:4312.5012.5512.55017521
10:59:4212.5012.5512.50-0.05397520
10:59:2412.5012.5512.50-0.0527481
10:58:3212.5012.5512.50-0.0527479
10:58:0312.5012.5512.50-0.0517477
10:57:5812.5012.5512.50-0.05307476
10:57:3112.5012.5512.55017446
10:57:2912.5012.5512.550507445
10:56:5812.5012.5512.55017395
10:56:5712.5012.5512.55017394
10:56:5712.5012.5512.550507393
10:56:5412.5012.5512.50-0.0517343
10:56:4912.5012.5512.55017342
10:56:4812.5012.5512.55017341
10:56:4712.5012.5512.550507340
10:56:4612.5012.5512.550617290
10:56:0412.5012.5512.50-0.0517229
10:55:5912.5012.5512.55027228
10:55:5812.5012.5512.5501007226
10:55:2112.5012.5512.50-0.0587126
10:55:0812.5012.5512.50-0.0547118
10:54:4512.5012.5512.50-0.0537114
10:54:4412.5012.5512.50-0.05107111
10:54:3212.5012.5512.50-0.05107101
10:54:2612.5012.5512.55017091
10:54:2512.5012.5512.50-0.05107090
10:54:0612.5012.5512.50-0.0557080
10:54:0112.5012.5512.50-0.0557075
10:53:4812.5012.5512.50-0.0517070
10:53:4812.5012.5512.55017069
10:53:4612.5012.5512.550767068
10:53:4212.5012.5512.55026992
10:52:5612.5012.5512.50-0.0526990
10:51:4712.5012.5512.55086988
10:51:3412.5012.5512.55016980
10:51:3212.5012.5512.550566979
10:50:5512.5012.5512.55016923
10:50:4212.5012.5512.50-0.0516922
10:50:4112.5012.5512.55016921
10:50:4012.5012.5512.550856920
10:49:5312.5012.5512.55016835
10:49:5212.5012.5512.550616834
10:49:3112.5012.5512.50-0.0526773
10:49:0412.5012.5512.50-0.0536771
10:48:1712.5012.5512.50-0.0526768
10:48:1612.5012.5512.50-0.0556766
10:48:1012.5012.5512.50-0.0526761
10:47:2612.5012.5512.50-0.0516759
10:47:2012.5012.5512.50-0.0526758
10:47:1812.5012.5512.50-0.0516756
10:46:5112.5012.5512.50-0.0516755
10:46:4812.5012.5512.55016754
10:46:4712.5012.5512.550166753
10:46:4612.5012.5512.50-0.0526737
10:46:4112.5012.5512.55046735
10:46:2212.5012.5512.55016731
10:45:5912.5012.5512.50-0.0556730
10:45:5512.5012.5512.50-0.0546725
10:45:4412.5012.5512.50-0.0536721
10:45:4412.5012.5512.550206718
10:45:2912.5012.5512.55016698
10:45:2712.5012.5512.550476697
10:44:5812.5012.5512.50-0.0536650
10:44:5412.5012.5512.55066647
10:44:2812.5012.5512.50-0.0516641
10:44:0012.5012.5512.50-0.0526640
10:43:4212.5012.5512.50-0.0516638
10:43:4012.5012.5512.55016637
10:43:3912.5012.5512.550546636
10:43:3812.5012.5512.50-0.0536582
10:43:0012.5012.5512.50-0.0516579
10:42:5412.5012.5512.50-0.0556578
10:42:1912.5012.5512.50-0.0536573
10:42:1612.5012.5512.55016570
10:41:5912.5012.5512.50-0.0566569
10:41:4912.5012.5512.50-0.0556563
10:41:4612.5012.5512.55076558
10:41:3812.5012.5512.50-0.0516551
10:41:0612.5012.5512.55016550
10:41:0512.5012.5512.550526549
10:41:0112.5012.5512.50-0.0536497
10:40:4212.5012.5512.50-0.0526494
10:39:4112.5012.5512.50-0.0536492
10:39:2412.5012.5512.50-0.0516489
10:39:1512.5012.5512.50-0.0516488
10:38:2112.5012.5512.50-0.0536487
10:38:1412.5012.5512.50-0.0526484
10:37:5612.5012.5512.50-0.0556482
10:37:4512.5012.5512.50-0.0516477
10:37:4312.5012.5512.50-0.0556476
10:37:4212.5012.5512.55016471
10:37:4012.5012.5512.50-0.05236470
10:37:0212.5012.5512.55036447
10:37:0112.5012.5512.50-0.0536444
10:36:4612.5012.5512.550236441
10:36:4212.5012.5512.50-0.05106418
10:35:4112.5012.5512.50-0.0536408
10:35:3912.5012.5512.55016405
10:35:2012.5012.5512.55016404
10:35:1912.5012.5512.50-0.0556403
10:34:5712.5012.5512.50-0.0516398
10:34:5412.5012.5512.55016397
10:34:4312.5012.5512.550456396
10:34:2212.5012.5512.550106351
10:34:2112.5012.5512.50-0.0536341
10:33:5312.5012.5512.55056338
10:32:4412.5012.5512.55016333
10:32:4112.5012.5512.50-0.0536332
10:32:3812.5012.5512.50-0.0526329
10:31:5512.5012.5512.50-0.0516327
10:31:5212.5012.5512.550346326
10:31:4812.5012.5512.55016292
10:31:3612.5012.5512.50-0.0556291
10:31:1312.5012.5512.50-0.0556286
10:31:0612.5012.5512.50-0.0516281
10:31:0112.5012.5512.50-0.0546280
10:30:5212.5012.5512.50-0.05106276
10:30:4512.5012.5512.55016266
10:30:4312.5012.5512.50-0.0546265
10:30:1412.5012.5512.55016261
10:30:0612.5012.5512.50-0.0516260
10:29:5912.5012.5512.50-0.0516259
10:29:5812.5012.5512.50-0.05106258
10:29:2912.5012.5512.50-0.0526248
10:29:0112.5012.5512.50-0.0546246
10:28:1812.5012.5512.55016242
10:28:1612.5012.5512.50-0.0566241
10:28:0512.5012.5512.55016235
10:27:5112.5012.5512.50-0.0596234
10:27:4412.5012.5512.55016225
10:27:4312.5012.5512.550486224
10:27:2112.5012.5512.50-0.0546176
10:27:0812.5012.5512.50-0.0516172
10:26:5412.5012.5512.50-0.0516171
10:26:5012.5012.5512.550226170
10:26:1812.5012.5512.50-0.0516148
10:26:1012.5012.5512.50-0.0526147
10:25:5212.5012.5512.55026145
10:25:5112.5012.5512.550686143
10:25:5012.5012.5512.50-0.0516075
10:25:2212.5012.5512.50-0.0556074
10:24:1712.5012.5512.50-0.0516069
10:23:4312.5012.5512.50-0.0556068
10:23:0112.5012.5512.50-0.0596063
10:22:5512.5012.5512.55016054
10:22:5312.5012.5512.550976053
10:22:4512.5012.5512.55015956
10:22:4412.5012.5512.55025955
10:22:3412.5012.5512.50-0.0555953
10:22:2212.5012.5512.50-0.0545948
10:21:4912.5012.5512.50-0.05105944
10:21:4512.5012.5512.55035934
10:21:2512.5012.5512.50-0.0515931
10:21:1512.5012.5512.50-0.05125930
10:21:0612.5012.5512.50-0.0515918
10:21:0212.5012.5512.50-0.0515917
10:20:4412.5012.5512.50-0.0525916
10:20:3812.5012.5512.50-0.05105914
10:20:2212.5012.5512.50-0.0515904
10:20:1312.5012.5512.50-0.0555903
10:20:0912.5012.5512.50-0.0525898
10:19:3012.5012.5512.55015896
10:19:3012.5012.5512.50-0.0525895
10:19:2912.5012.5512.50-0.0555893
10:19:2012.5012.5512.50-0.0575888
10:18:5812.5012.5512.50-0.05105881
10:18:5312.5012.5512.50-0.0565871
10:18:4312.5012.5512.50-0.0515865
10:18:3412.5012.5512.55015864
10:18:3412.5012.5512.50-0.0515863
10:18:3012.5012.5512.50-0.0525862
10:18:1812.5012.5512.50-0.05245860
10:17:5012.5012.5512.50-0.0515836
10:17:4712.5012.5512.50-0.0515835
10:17:4212.5012.5512.50-0.0515834
10:17:4212.5012.5512.50-0.0515833
10:17:3912.5012.5512.50-0.0515832
10:17:3412.5012.5512.55015831
10:17:3312.5012.5512.50-0.0515830
10:17:2712.5012.5512.50-0.0515829
10:17:1012.5012.5512.50-0.0565828
10:17:0812.5012.5512.50-0.0565822
10:17:0312.5012.5512.50-0.0515816
10:16:5912.5012.5512.50-0.0525815
10:16:1712.5012.5512.50-0.0535813
10:16:0412.5012.5512.50-0.0585810
10:15:4312.5012.5512.50-0.0515802
10:15:2312.5012.5512.50-0.0555801
10:14:5612.5012.5512.50-0.0515796
10:14:5312.5012.5512.50-0.0555795
10:14:3812.5012.5512.50-0.0515790
10:14:1912.5012.5512.50-0.0515789
10:13:5912.5012.5512.50-0.0515788
10:13:4112.5012.5512.50-0.0565787
10:13:2912.5012.5512.50-0.0555781
10:13:1812.5012.5512.50-0.0515776
10:13:1712.5012.5512.50-0.0515775
10:13:1312.5012.5512.55035774
10:13:1212.5012.5512.55025771
10:13:1212.5012.5512.50-0.0515769
10:13:1212.5012.5512.50-0.051855768
10:13:1112.5012.5512.50-0.0515583
10:13:1012.5012.5512.50-0.051005582
10:13:0412.5012.5512.50-0.05235482
10:12:5212.5012.5512.55015459
10:12:5112.5012.5512.50-0.0515458
10:12:4812.5012.5512.50-0.05305457
10:12:3912.5012.5512.50-0.0545427
10:12:3512.5012.5512.50-0.0545423
10:12:2812.5012.5512.50-0.0515419
10:11:5312.5012.5512.55075418
10:11:4912.5012.5512.50-0.0515411
10:11:4812.5012.5512.55015410
10:11:4712.5012.5512.550425409
10:11:4712.5012.5512.55015367
10:10:4012.5012.5512.50-0.0515366
10:10:3912.5012.5512.50-0.0515365
10:10:3812.5012.5512.50-0.0565364
10:10:3612.5012.5512.55025358
10:10:3512.5012.5512.50-0.05275356
10:10:3412.5012.5512.50-0.0525329
10:10:3412.5012.5512.50-0.05265327
10:10:3412.5012.5512.50-0.05605301
10:10:3112.5012.5512.50-0.0515241
10:10:1912.5012.5512.50-0.0535240
10:10:1912.5012.5512.50-0.05105237
10:10:0012.5012.5512.50-0.0515227
10:09:5012.5012.5512.50-0.0515226
10:09:5012.5012.5512.50-0.0525225
10:09:4712.5012.5512.55015223
10:09:4512.5012.5512.550515222
10:09:0912.5012.5512.55015171
10:07:4812.5012.5512.55015170
10:07:4712.5012.5512.550515169
10:07:3312.5012.5512.50-0.0515118
10:07:3212.5012.5512.50-0.05115117
10:07:2812.5012.5512.50-0.0565106
10:06:5812.5012.5512.50-0.0545100
10:06:5612.5012.5512.55095096
10:06:5512.5012.5512.55015087
10:06:5312.5012.5512.550155086
10:06:4212.5012.5512.55015071
10:06:3812.5012.5512.50-0.0515070
10:06:2812.5012.5512.55015069
10:06:2412.5012.5512.55015068
10:06:2412.5012.5512.50-0.0515067
10:06:2312.5012.5512.550485066
10:06:1812.5012.5512.50-0.05105018
10:05:5712.5012.5512.50-0.0535008
10:05:2612.5012.5512.55015005
10:05:2512.5012.5512.550455004
10:05:2412.5012.5512.50-0.0514959
10:05:0312.5012.5512.50-0.0554958
10:04:4012.5012.5512.50-0.0534953
10:04:3612.5012.5512.50-0.0514950
10:04:3512.5012.5512.50-0.0564949
10:04:2112.5012.5512.50-0.0514943
10:04:1212.5012.5512.50-0.0514942
10:04:1112.5012.5512.55014941
10:04:1012.5012.5512.550944940
10:03:1012.5012.5512.50-0.0554846
10:03:0312.5012.5512.50-0.0514841
10:03:0112.5012.5512.55014840
10:03:0112.5012.5512.55014839
10:02:5912.5012.5512.550574838
10:02:2912.5012.5512.55014781
10:02:2812.5012.5512.50-0.05104780
10:02:2012.5012.5512.50-0.0524770
10:02:0712.5012.5512.55094768
10:01:5412.5012.5512.50-0.0514759
10:01:5112.5012.5512.550234758
10:01:4212.5012.5512.55014735
10:01:4212.5012.5512.50-0.05174734
10:00:5312.5012.5512.55014717
10:00:5112.5012.5512.550514716
10:00:3312.5012.5512.50-0.0514665
10:00:3312.5012.5512.50-0.0554664
10:00:3212.5012.5512.50-0.0534659
10:00:1112.5012.5512.50-0.0514656
09:59:3812.5012.5512.55014655
09:59:3712.5012.5512.50-0.05204654
09:59:0412.5012.5512.50-0.0554634
09:59:0012.5012.5512.55014629
09:58:5912.5012.5512.50-0.0514628
09:58:5812.5012.5512.550434627
09:58:5812.5012.5512.55064584
09:58:4312.5012.5512.55014578
09:58:4312.5012.5512.50-0.0524577
09:56:5212.5012.5512.550304575
09:56:3812.5012.5512.50-0.0534545
09:56:1712.5012.5512.55014542
09:56:1612.5012.5512.55064541
09:55:4512.5012.5512.50-0.0514535
09:55:4312.5012.5512.55034534
09:55:4212.5012.5512.55014531
09:55:4112.5012.5512.550584530
09:55:3812.5012.5512.50-0.0554472
09:54:4912.5012.5512.50-0.0554467
09:54:4212.5012.5512.50-0.0514462
09:54:4012.5012.5512.55024461
09:54:3912.5012.5512.5501224459
09:54:2912.5012.5512.50-0.0524337
09:54:2912.5012.5512.50-0.0524335
09:54:2812.5012.5512.50-0.0564333
09:54:0612.5012.5512.50-0.0514327
09:54:0312.5012.5512.50-0.0514326
09:54:0212.5012.5512.55014325
09:53:5412.5012.5512.50-0.05104324
09:53:3612.5012.5512.55074314
09:53:3612.5012.5512.55014307
09:53:3412.5012.5512.55014306
09:53:2912.5012.5512.50-0.0584305
09:53:2412.5012.5512.55014297
09:52:5612.5012.5512.55014296
09:52:5012.5012.5512.50-0.0514295
09:52:4512.5012.5512.55014294
09:52:4412.5012.5512.550504293
09:52:2012.5012.5512.550104243
09:52:1012.5012.5512.55014233
09:52:0812.5012.5512.50-0.05724232
09:51:4712.5012.5512.55014160
09:51:4712.5012.5512.50-0.0514159
09:51:4612.5012.5512.550764158
09:51:1512.5012.5512.50-0.0514082
09:51:0012.5012.5512.55014081
09:50:5912.5012.5512.55014080
09:50:5812.5012.5512.55064079
09:50:5512.5012.5512.50-0.0564073
09:50:5312.5012.5512.55014067
09:50:5112.5012.5512.50-0.0514066
09:50:5012.5012.5512.550814065
09:50:2612.5012.5512.50-0.05103984
09:49:1612.5012.5512.50-0.0563974
09:48:5312.5012.5512.55023968
09:48:3412.5012.5512.55013966
09:48:3312.5012.5512.550523965
09:48:2312.5012.5512.55063913
09:47:5512.5012.5512.55013907
09:47:5412.5012.5512.50-0.0593906
09:47:4512.5012.5512.50-0.0593897
09:47:3912.5012.5512.50-0.0543888
09:47:3712.5012.5512.50-0.0563884
09:47:1212.5012.5512.50-0.0553878
09:46:4912.5012.5512.55033873
09:46:4712.5012.5512.50-0.0513870
09:46:4512.5012.5512.55013869
09:46:4412.5012.5512.550533868
09:46:1612.5012.5512.50-0.0533815
09:46:1512.5012.5512.50-0.0513812
09:45:5012.5012.5512.50-0.0513811
09:45:4912.5012.5512.55053810
09:45:4612.5012.5512.55033805
09:45:4512.5012.5512.5501473802
09:45:3012.5012.5512.50-0.0523655
09:45:2212.5012.5512.50-0.0513653
09:45:1412.5012.5512.50-0.0513652
09:45:0012.5012.5512.50-0.0553651
09:44:5312.5012.5512.50-0.0553646
09:44:5312.5012.5512.55013641
09:44:5212.5012.5512.55063640
09:44:4712.5012.5512.50-0.0513634
09:44:1712.5012.5512.50-0.0513633
09:43:5912.5012.5512.55013632
09:43:5712.5012.5512.50-0.05153631
09:43:4512.5012.5512.550523616
09:43:3812.5012.5512.50-0.0553564
09:42:5412.5012.5512.55083559
09:42:4412.5012.5512.55023551
09:42:4212.5012.5512.5501013549
09:42:1412.5012.5512.55093448
09:41:4912.5012.5512.55023439
09:41:4812.5012.5512.550563437
09:41:3212.5012.5512.55033381
09:40:2212.5012.5512.50-0.0553378
09:40:1912.5012.5512.55013373
09:39:4512.5012.5512.55063372
09:39:1412.5012.5512.55013366
09:39:1312.5012.5512.550703365
09:38:2912.5012.5512.55023295
09:38:2812.5012.5512.550993293
09:37:2812.5012.5512.55033194
09:37:2712.5012.5512.5501133191
09:36:5012.5012.5512.50-0.0563078
09:36:4812.5012.5512.55023072
09:36:4712.5012.5512.550943070
09:36:3912.5012.5512.55022976
09:36:1612.5012.5512.550102974
09:36:0912.5012.5512.50-0.05172964
09:35:0512.5012.5512.55012947
09:35:0412.5012.5512.550512946
09:34:5612.5012.5512.50-0.0562895
09:34:2212.5012.5512.55012889
09:34:2112.5012.5512.50-0.0552888
09:34:1012.5012.5512.55012883
09:34:1012.5012.5512.50-0.05202882
09:33:3312.5012.5512.50-0.05102862
09:33:1112.5012.5512.55072852
09:32:5512.5012.5512.55032845
09:32:5412.5012.5512.5501242842
09:32:5112.5012.5512.50-0.0532718
09:32:4112.5012.5512.50-0.0512715
09:32:3212.5012.5512.50-0.0512714
09:32:2012.5012.5512.50-0.0512713
09:32:1712.5012.5512.50-0.0562712
09:32:1612.5012.5512.50-0.0522706
09:32:0312.5012.5512.55012704
09:31:5112.5012.5512.55012703
09:31:4912.5012.5512.550442702
09:31:3612.5012.5512.55012658
09:31:3312.5012.5512.50-0.0582657
09:31:0812.5012.5512.550102649
09:30:5712.5012.5512.55012639
09:30:5612.5012.5512.50-0.0572638
09:30:4812.5012.5512.55072631
09:30:3312.5012.5512.55022624
09:30:2712.5012.5512.55012622
09:30:2512.5012.5512.5501012621
09:29:5012.5012.5512.55042520
09:29:4812.5012.5512.50-0.0562516
09:29:3212.5012.5512.55012510
09:29:3012.5012.5512.50-0.05182509
09:29:2612.5012.5512.55012491
09:29:2412.5012.5512.5501112490
09:29:0812.5012.5512.55012379
09:29:0612.5012.5512.50-0.0512378
09:29:0612.5012.5512.550322377
09:28:5012.5012.5512.50-0.0522345
09:28:4012.5012.5512.55052343
09:28:2312.5012.5512.50-0.0512338
09:28:1112.5012.5512.50-0.0562337
09:27:5212.5012.5512.50-0.0552331
09:27:4812.5012.5512.55092326
09:27:4112.5012.5512.55022317
09:27:4012.5012.5512.550912315
09:27:1612.5012.5512.50-0.0532224
09:26:5412.5012.5512.50-0.0522221
09:26:5012.5012.5512.50-0.0562219
09:26:4712.5012.5512.55012213
09:26:4512.5012.5512.550342212
09:26:3412.5012.5512.50-0.05112178
09:26:2912.5012.5512.50-0.0512167
09:26:1712.5012.5512.50-0.0512166
09:26:0412.5012.5512.50-0.0542165
09:25:5712.5012.5512.55042161
09:25:5612.5012.5512.55012157
09:25:5512.5012.5512.550732156
09:25:5412.5012.5512.50-0.0512083
09:25:5412.5012.5512.55012082
09:25:5412.5012.5512.55022081
09:25:5212.5012.5512.50-0.05252079
09:25:5112.5012.5512.5501652054
09:25:3112.5012.5512.50-0.0551889
09:25:2412.5012.5512.55021884
09:25:1712.5012.5512.50-0.0561882
09:23:5812.5012.5512.550491876
09:23:5812.5012.5512.55041827
09:23:3812.5012.5512.550101823
09:23:3512.5012.5512.55011813
09:23:3412.5012.5512.50-0.05501812
09:23:2912.5012.5512.55011762
09:22:5512.5012.5512.55081761
09:22:4812.5012.5512.550101753
09:22:3012.5012.5512.50-0.0561743
09:21:5612.5012.5512.50-0.0531737
09:21:5112.5012.5512.55041734
09:21:4412.5012.5512.55011730
09:21:4312.5012.5512.550491729
09:21:3512.5012.5512.50-0.0511680
09:21:1512.5012.5512.55041679
09:19:5212.5012.5512.550671675
09:19:4412.5012.5512.50-0.0561608
09:19:4112.5012.5512.50-0.0511602
09:19:2012.5012.5512.50-0.0511601
09:19:0412.5012.5512.50-0.0521600
09:18:1912.5012.5512.55021598
09:18:0812.5012.5512.55011596
09:18:0112.5012.5512.550941595
09:17:4612.5012.5512.55011501
09:17:4412.5012.5512.50-0.0511500
09:17:3412.5012.5512.50-0.0561499
09:17:1512.5012.5512.50-0.0551493
09:16:5712.5012.5512.50-0.0551488
09:16:5612.5012.5512.55011483
09:16:4412.5012.5512.50-0.05101482
09:16:3712.5012.5512.50-0.0511472
09:16:3112.5012.5512.50-0.0581471
09:16:2612.5012.5512.50-0.0511463
09:16:0912.5012.5512.50-0.05101462
09:15:5312.5012.5512.50-0.05101452
09:15:5212.5012.5512.50-0.0541442
09:15:1112.5012.5512.50-0.0511438
09:14:5112.5012.5512.50-0.0551437
09:14:4412.5012.5512.50-0.0511432
09:13:3612.5012.5512.50-0.0531431
09:13:2612.5012.5512.50-0.0511428
09:13:2012.5012.5512.50-0.0551427
09:13:1712.5012.5512.50-0.0511422
09:13:0712.5012.5512.50-0.05101421
09:13:0512.5012.5512.50-0.0551411
09:12:5912.5012.5512.50-0.05151406
09:12:4812.5012.5512.50-0.0521391
09:12:4812.5012.5512.50-0.051001389
09:12:3012.5012.5512.55021289
09:12:1012.5012.5512.50-0.0581287
09:12:0212.5012.5512.50-0.05501279
09:11:4212.5012.5512.550281229
09:11:4212.5012.5512.55011201
09:11:0812.5012.5512.550101200
09:10:2612.5012.5512.55011190
09:10:2012.5012.5512.55011189
09:10:1112.5012.5512.550301188
09:10:0312.5012.5512.50-0.0551158
09:09:4512.5012.5512.50-0.051001153
09:09:3412.5012.5512.50-0.0521053
09:09:2412.5012.5512.50-0.0531051
09:08:4412.5012.5512.50-0.0541048
09:08:3812.5012.5512.55021044
09:08:1112.5012.5512.50-0.05101042
09:07:5812.5012.5512.50-0.0521032
09:07:3912.5012.5512.50-0.0531030
09:07:3212.5012.5512.50-0.0531027
09:07:2112.5012.5512.50-0.05201024
09:07:0512.5012.5512.50-0.05131004
09:07:0312.5012.5512.50-0.0510991
09:06:5812.5012.5512.50-0.054981
09:06:5212.5012.5512.5502977
09:06:4112.5012.5512.50-0.055975
09:06:3712.5012.5512.50-0.0541970
09:06:1712.5012.5512.50-0.055929
09:06:1212.5012.5512.5501924
09:06:0912.5012.5512.5502923
09:06:0112.5012.5512.50-0.051921
09:05:5712.5012.5512.50-0.058920
09:05:5612.5012.5512.50-0.051912
09:05:2312.5012.5512.50-0.052911
09:05:1612.5012.5512.50-0.051909
09:05:1512.5012.5512.50-0.052908
09:05:0012.5012.5512.50-0.056906
09:04:2612.5012.5512.50-0.051900
09:04:0012.5012.5512.50-0.051899
09:03:3012.5012.5512.50-0.052898
09:03:1712.5012.5512.50-0.053896
09:02:4212.5012.5512.50-0.051893
09:02:3612.5012.5512.50-0.0520892
09:02:3012.5012.5512.50-0.0520872
09:02:2412.5012.5512.50-0.057852
09:02:2212.5012.5512.50-0.05130845
09:02:1112.5012.5512.5505715
09:01:4712.5012.5512.55010710
09:01:3312.5012.5512.5504700
09:01:1312.5012.5512.5501696
09:01:0212.5012.5512.5507695
09:00:4012.5012.5512.55010688
09:00:3812.5012.5512.50-0.051678
09:00:3812.5012.5512.50-0.052677
09:00:1712.5012.5512.50-0.0512675
09:00:1612.5012.5512.50-0.051663
09:00:16----12.550662662
 
加密貨幣
比特幣BTC 86386.48 -3,576.80 -3.98%
以太幣ETH 2139.35 -63.15 -2.87%
瑞波幣XRP 2.37 -0.23 -8.91%
比特幣現金BCH 383.14 -12.31 -3.11%
萊特幣LTC 105.89 2.49 2.41%
卡達幣ADA 0.828068 -0.08 -8.76%
波場幣TRX 0.249425 0.01 3.88%
恆星幣XLM 0.279811 -0.02 -5.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。