最新台積電挫6.5% 台股盤中崩跌711點跌破19600點熱門中經院看好出口揚帆啟航 上修今年經濟成長率至3.38%
更新報價

新光金  (2888) 金融保險 上市 新光集團

8.07 ▼-0.15 -1.82% 4.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 53,995 8.07 273 8.08 18 8.17 8.22 8.03 8.22
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.078.088.07-0.154153995
13:30:008.078.088.07-0.15330553954
13:24:588.098.108.10-0.12150649
13:24:538.098.108.10-0.12250648
13:24:518.098.108.10-0.12250646
13:24:508.098.108.10-0.12650644
13:24:418.088.098.09-0.131050638
13:24:398.088.098.09-0.13150628
13:24:398.088.098.09-0.132050627
13:24:368.088.098.09-0.132050607
13:24:358.088.098.08-0.14150587
13:24:348.088.098.09-0.13250586
13:24:348.088.098.09-0.13150584
13:24:348.088.098.08-0.14150583
13:24:348.088.098.09-0.132050582
13:24:338.088.098.09-0.13250562
13:24:318.088.098.08-0.14550560
13:24:298.088.098.09-0.135050555
13:24:298.088.098.08-0.14150505
13:24:298.088.098.09-0.13150504
13:24:258.088.098.08-0.14850503
13:24:258.088.098.08-0.14150495
13:24:188.088.098.09-0.13150494
13:24:038.088.098.09-0.13250493
13:24:008.088.098.08-0.14150491
13:24:008.088.098.09-0.13150490
13:24:008.088.098.08-0.14150489
13:23:598.088.098.08-0.14450488
13:23:558.088.098.08-0.14250484
13:23:508.088.098.08-0.14150482
13:23:458.088.098.08-0.14350481
13:23:408.088.098.08-0.14250478
13:23:398.088.098.09-0.13150476
13:23:358.088.098.08-0.14350475
13:23:338.088.098.08-0.14150472
13:23:288.088.098.09-0.131050471
13:23:258.088.098.08-0.141350461
13:23:208.088.098.08-0.14250448
13:23:188.088.098.09-0.13150446
13:23:178.088.098.09-0.13150445
13:23:158.088.098.09-0.13550444
13:23:158.088.098.08-0.14250439
13:23:108.098.108.09-0.132150437
13:23:078.098.108.09-0.13150416
13:23:038.098.108.09-0.13250415
13:22:578.088.098.09-0.13250413
13:22:568.088.098.08-0.14150411
13:22:558.088.098.08-0.14250410
13:22:508.088.098.09-0.131050408
13:22:508.098.108.09-0.131450398
13:22:488.098.108.09-0.13250384
13:22:438.098.108.09-0.13150382
13:22:388.098.108.09-0.13250381
13:22:338.098.108.09-0.13250379
13:22:288.088.098.09-0.13650377
13:22:258.088.098.08-0.14250371
13:22:228.088.098.09-0.13150369
13:22:218.088.098.08-0.14450368
13:22:208.088.098.08-0.14250364
13:22:148.098.108.09-0.136050362
13:22:148.098.108.09-0.13150302
13:22:148.098.108.09-0.13150301
13:22:148.098.108.09-0.13150300
13:22:148.098.108.09-0.13150299
13:22:148.098.108.09-0.13150298
13:22:148.098.108.09-0.13150297
13:22:148.098.108.09-0.13150296
13:22:148.098.108.09-0.13150295
13:22:148.098.108.09-0.13150294
13:22:148.098.108.09-0.13150293
13:22:148.098.108.09-0.13150292
13:22:148.098.108.09-0.13150291
13:22:148.098.108.09-0.13150290
13:22:148.098.108.09-0.13150289
13:22:148.098.108.09-0.13150288
13:22:148.098.108.09-0.13150287
13:22:148.098.108.09-0.13150286
13:22:148.098.108.09-0.13150285
13:22:148.098.108.09-0.13150284
13:22:148.098.108.09-0.13150283
13:22:098.098.108.09-0.13250282
13:22:058.098.108.09-0.13150280
13:22:048.098.108.09-0.13150279
13:22:048.098.108.09-0.13150278
13:21:598.098.108.09-0.13150277
13:21:398.088.098.09-0.13650276
13:21:348.088.098.09-0.13150270
13:21:328.088.098.09-0.13250269
13:21:308.088.098.08-0.14550267
13:21:298.088.098.09-0.133050262
13:21:288.088.098.08-0.141050232
13:21:238.098.108.09-0.13250222
13:21:228.098.108.10-0.123050220
13:21:198.098.108.09-0.13150190
13:21:148.088.108.08-0.141450189
13:21:098.098.108.08-0.149050175
13:21:098.098.108.09-0.131050085
13:21:058.098.108.09-0.13250075
13:21:008.098.108.09-0.13150073
13:20:588.098.108.09-0.13350072
13:20:558.098.108.09-0.13250069
13:20:508.098.108.09-0.13150067
13:20:458.098.108.09-0.13250066
13:20:408.088.098.09-0.13750064
13:20:348.098.108.09-0.132450057
13:20:348.098.108.09-0.132050033
13:20:318.098.108.09-0.13350013
13:20:258.098.108.09-0.13650010
13:20:218.098.108.09-0.13150004
13:20:198.098.108.09-0.134050003
13:20:198.098.108.09-0.13249963
13:20:098.098.108.09-0.132549961
13:20:038.088.098.10-0.1211849936
13:20:038.088.098.09-0.1317049818
13:20:008.088.098.08-0.14249648
13:19:568.088.098.08-0.141049646
13:19:558.088.098.08-0.14149636
13:19:548.088.098.08-0.14149635
13:19:528.088.098.09-0.13149634
13:19:508.088.098.08-0.14149633
13:19:508.088.098.08-0.14249632
13:19:458.088.098.08-0.14149630
13:19:458.088.098.08-0.14149629
13:19:408.088.098.08-0.14749628
13:19:358.088.098.08-0.14549621
13:19:268.088.098.09-0.1310049616
13:19:268.088.098.08-0.14649516
13:19:208.088.098.09-0.13149510
13:19:208.088.098.08-0.14149509
13:19:208.088.098.08-0.142049508
13:19:158.088.098.08-0.14149488
13:19:158.088.098.08-0.14249487
13:19:148.088.098.08-0.14449485
13:19:128.088.098.09-0.13149481
13:19:118.088.098.08-0.14149480
13:19:118.088.098.09-0.131049479
13:19:108.088.098.08-0.14149469
13:19:058.088.098.08-0.14149468
13:19:058.088.098.08-0.14249467
13:19:048.088.098.08-0.14149465
13:19:018.088.098.09-0.13249464
13:19:008.088.098.08-0.14149462
13:18:588.088.098.08-0.14149461
13:18:588.088.098.09-0.13349460
13:18:568.088.098.08-0.14149457
13:18:558.088.098.08-0.14149456
13:18:558.088.098.08-0.14249455
13:18:508.088.098.08-0.14149453
13:18:508.088.098.08-0.14349452
13:18:468.088.098.08-0.14149449
13:18:468.088.098.09-0.131049448
13:18:468.088.098.08-0.14149438
13:18:468.088.098.09-0.13549437
13:18:428.088.098.09-0.13149432
13:18:408.088.098.08-0.14149431
13:18:408.088.098.08-0.14649430
13:18:358.088.098.08-0.14149424
13:18:358.088.098.09-0.13349423
13:18:358.088.098.08-0.14149420
13:18:318.088.098.09-0.13149419
13:18:298.088.098.09-0.13149418
13:18:258.088.098.09-0.13149417
13:18:238.088.098.09-0.13149416
13:18:208.088.098.08-0.14149415
13:18:208.088.098.08-0.14149414
13:18:158.088.098.08-0.14249413
13:18:108.088.098.08-0.14249411
13:18:108.088.098.08-0.14149409
13:18:108.088.098.09-0.131049408
13:18:088.088.098.08-0.14149398
13:18:088.088.098.09-0.131049397
13:18:058.088.098.08-0.14149387
13:18:058.088.098.08-0.14649386
13:18:018.088.098.08-0.14249380
13:18:008.088.098.08-0.14149378
13:18:008.088.098.09-0.13149377
13:17:528.088.098.09-0.13249376
13:17:508.088.098.09-0.13149374
13:17:488.088.098.08-0.14149373
13:17:468.088.098.08-0.14149372
13:17:458.088.098.08-0.14149371
13:17:458.088.098.08-0.14249370
13:17:408.088.098.08-0.14149368
13:17:368.088.098.08-0.14349367
13:17:368.088.098.08-0.142049364
13:17:358.088.098.08-0.14249344
13:17:308.088.098.08-0.14149342
13:17:278.088.098.08-0.14249341
13:17:278.088.098.08-0.141049339
13:17:258.088.098.08-0.14149329
13:17:258.088.098.08-0.14249328
13:17:208.088.098.08-0.14149326
13:17:158.088.098.08-0.14149325
13:17:158.088.098.08-0.14949324
13:17:118.088.098.08-0.14149315
13:17:108.088.098.08-0.14249314
13:17:098.088.098.09-0.13149312
13:17:028.088.098.09-0.13149311
13:16:468.088.098.09-0.13549310
13:16:458.088.098.08-0.14249305
13:16:408.088.098.08-0.14149303
13:16:358.088.098.08-0.141349302
13:16:308.088.098.08-0.14149289
13:16:288.088.098.09-0.13149288
13:16:258.088.098.08-0.14149287
13:16:178.088.098.09-0.13149286
13:16:158.088.098.09-0.13149285
13:16:158.088.098.08-0.14349284
13:15:598.088.098.09-0.13449281
13:15:558.088.098.08-0.14449277
13:15:538.088.098.09-0.13249273
13:15:478.088.098.09-0.13149271
13:15:458.088.098.08-0.14349270
13:15:428.088.098.08-0.14549267
13:15:398.088.098.09-0.13249262
13:15:378.088.098.08-0.14449260
13:15:358.088.098.08-0.14249256
13:15:308.088.098.08-0.14149254
13:15:258.088.098.08-0.14249253
13:15:208.088.098.08-0.14149251
13:15:178.088.098.08-0.14149250
13:15:168.088.098.08-0.14349249
13:15:158.088.098.08-0.14149246
13:15:108.088.098.08-0.14249245
13:15:108.088.098.08-0.146049243
13:15:088.088.098.09-0.13949183
13:15:068.088.098.09-0.13149174
13:15:058.088.098.08-0.14149173
13:15:008.088.098.08-0.14249172
13:14:588.088.098.08-0.14149170
13:14:558.088.098.08-0.14249169
13:14:508.088.098.08-0.14149167
13:14:498.088.098.08-0.14449166
13:14:488.088.098.09-0.13549162
13:14:488.088.098.08-0.142749157
13:14:458.088.098.08-0.14249130
13:14:408.088.098.08-0.14149128
13:14:408.088.098.08-0.14149127
13:14:398.088.098.08-0.14549126
13:14:358.088.098.08-0.14349121
13:14:308.088.098.08-0.14549118
13:14:258.088.098.09-0.13149113
13:14:258.088.098.08-0.14249112
13:14:198.088.098.08-0.14149110
13:14:148.088.098.08-0.14249109
13:14:098.088.098.08-0.14949107
13:14:068.088.098.08-0.142049098
13:14:048.088.098.09-0.13249078
13:13:448.088.098.09-0.13549076
13:13:438.088.098.09-0.13149071
13:13:398.088.098.08-0.14149070
13:13:348.088.098.08-0.141349069
13:13:348.088.098.08-0.14149056
13:13:348.088.098.08-0.14149055
13:13:348.088.098.08-0.14149054
13:13:348.088.098.08-0.14149053
13:13:348.088.098.08-0.14149052
13:13:348.088.098.08-0.14149051
13:13:348.088.098.08-0.14149050
13:13:348.088.098.08-0.14149049
13:13:348.088.098.08-0.14149048
13:13:348.088.098.08-0.14149047
13:13:348.088.098.08-0.14149046
13:13:348.088.098.08-0.14149045
13:13:348.088.098.08-0.14149044
13:13:348.088.098.08-0.14149043
13:13:348.088.098.08-0.14149042
13:13:348.088.098.08-0.14149041
13:13:348.088.098.08-0.14149040
13:13:348.088.098.08-0.14149039
13:13:348.088.098.08-0.14149038
13:13:348.088.098.08-0.14149037
13:13:348.088.098.08-0.14149036
13:13:348.088.098.08-0.14149035
13:13:348.088.098.08-0.14149034
13:13:348.088.098.08-0.14149033
13:13:348.088.098.08-0.14149032
13:13:348.088.098.08-0.14149031
13:13:348.088.098.08-0.14149030
13:13:348.088.098.08-0.14149029
13:13:348.088.098.08-0.14149028
13:13:348.088.098.08-0.14149027
13:13:348.088.098.08-0.14149026
13:13:348.088.098.08-0.14149025
13:13:348.088.098.08-0.14149024
13:13:348.088.098.08-0.14149023
13:13:348.088.098.08-0.14149022
13:13:348.088.098.08-0.14149021
13:13:348.088.098.08-0.14149020
13:13:268.088.098.09-0.13249019
13:13:258.088.098.09-0.13449017
13:13:248.088.098.09-0.13149013
13:13:228.088.098.09-0.13249012
13:13:198.098.108.09-0.132649010
13:13:198.088.098.09-0.132448984
13:13:198.088.098.09-0.13148960
13:13:138.088.098.09-0.13448959
13:13:028.088.098.09-0.13148955
13:12:548.088.098.09-0.13148954
13:12:528.088.098.08-0.14948953
13:12:498.088.098.08-0.142048944
13:12:478.088.098.08-0.14248924
13:12:418.098.108.09-0.13348922
13:12:328.088.098.09-0.13248919
13:12:308.098.108.09-0.13348917
13:12:258.098.108.09-0.13148914
13:12:248.098.108.10-0.12148913
13:12:228.098.108.09-0.13148912
13:12:208.088.108.08-0.14248911
13:12:158.088.108.08-0.14148909
13:12:108.088.108.08-0.14248908
13:12:058.088.108.08-0.141248906
13:12:008.088.098.08-0.14148894
13:11:598.088.098.09-0.131048893
13:11:558.088.098.09-0.13148883
13:11:558.088.098.09-0.132048882
13:11:498.088.098.09-0.13148862
13:11:458.088.098.09-0.13348861
13:11:408.088.098.09-0.13148858
13:11:388.088.098.09-0.131048857
13:11:218.088.098.09-0.13148847
13:11:208.088.098.08-0.14248846
13:11:158.088.098.08-0.14148844
13:11:108.088.098.08-0.141348843
13:11:058.088.098.08-0.14148830
13:11:038.088.098.09-0.13548829
13:11:008.088.098.08-0.14248824
13:10:598.088.098.09-0.13148822
13:10:558.088.098.08-0.14248821
13:10:518.088.098.09-0.13148819
13:10:508.098.108.09-0.135148818
13:10:508.098.108.09-0.13548767
13:10:508.098.108.09-0.13148762
13:10:508.098.108.09-0.1321248761
13:10:478.098.108.09-0.13548549
13:10:478.098.108.09-0.13148544
13:10:478.098.108.09-0.13148543
13:10:478.098.108.09-0.13148542
13:10:478.098.108.09-0.13148541
13:10:478.098.108.09-0.13148540
13:10:478.098.108.09-0.13148539
13:10:478.098.108.09-0.13148538
13:10:478.098.108.09-0.13148537
13:10:478.098.108.09-0.13148536
13:10:478.098.108.09-0.13148535
13:10:478.098.108.09-0.13148534
13:10:478.098.108.09-0.13148533
13:10:478.098.108.09-0.13148532
13:10:478.098.108.09-0.13148531
13:10:478.098.108.09-0.13148530
13:10:478.098.108.09-0.13148529
13:10:478.098.108.09-0.13148528
13:10:478.098.108.09-0.13148527
13:10:468.098.108.09-0.13248526
13:10:418.098.108.09-0.13148524
13:10:368.098.108.09-0.13248523
13:10:318.098.108.09-0.13148521
13:10:268.098.108.09-0.13248520
13:10:218.098.108.09-0.13148518
13:10:168.098.108.09-0.13248517
13:10:148.098.108.09-0.132348515
13:10:118.098.108.09-0.13148492
13:10:068.098.108.09-0.13248491
13:10:048.098.108.09-0.13148489
13:10:048.098.108.10-0.122048488
13:10:038.098.108.09-0.13148468
13:10:018.098.108.09-0.13148467
13:10:008.098.108.09-0.132048466
13:09:598.098.108.09-0.13148446
13:09:568.098.108.09-0.13248445
13:09:548.098.108.09-0.13148443
13:09:518.098.108.09-0.13148442
13:09:498.098.108.09-0.13148441
13:09:468.098.108.09-0.13248440
13:09:448.098.108.09-0.13148438
13:09:418.098.108.09-0.13148437
13:09:408.098.108.09-0.135048436
13:09:398.098.108.09-0.13148386
13:09:368.098.108.09-0.13248385
13:09:348.098.108.09-0.13148383
13:09:328.098.108.10-0.121048382
13:09:318.098.108.09-0.13548372
13:09:318.098.108.09-0.13148367
13:09:298.098.108.09-0.13148366
13:09:268.098.108.09-0.13248365
13:09:218.098.108.09-0.13148363
13:09:208.098.108.09-0.13148362
13:09:178.098.108.09-0.13348361
13:09:168.098.108.09-0.13248358
13:09:138.098.108.09-0.13148356
13:09:118.098.108.09-0.13148355
13:09:068.098.108.09-0.13248354
13:09:058.098.108.09-0.133048352
13:09:058.098.108.09-0.1320048322
13:09:018.098.108.09-0.13148122
13:08:588.098.108.09-0.13148121
13:08:568.098.108.09-0.13248120
13:08:568.098.108.09-0.133048118
13:08:518.098.108.09-0.13148088
13:08:468.098.108.09-0.13248087
13:08:418.098.108.09-0.13148085
13:08:368.098.108.09-0.13248084
13:08:318.098.108.09-0.13148082
13:08:268.098.108.09-0.131348081
13:08:218.098.108.09-0.13248068
13:08:208.098.108.10-0.12148066
13:08:198.098.108.10-0.12548065
13:08:168.098.108.10-0.12148060
13:08:168.098.108.09-0.13148059
13:08:168.098.108.10-0.12148058
13:08:118.098.108.09-0.13248057
13:08:108.098.108.10-0.123048055
13:08:088.098.108.09-0.13148025
13:08:088.098.108.09-0.13148024
13:08:088.098.108.09-0.13148023
13:08:088.098.108.09-0.13148022
13:08:088.098.108.09-0.13148021
13:08:088.098.108.09-0.13148020
13:08:088.098.108.09-0.13148019
13:08:088.098.108.09-0.13148018
13:08:088.098.108.09-0.13148017
13:08:088.098.108.09-0.13148016
13:08:088.098.108.09-0.13148015
13:08:088.098.108.09-0.13148014
13:08:088.098.108.09-0.13148013
13:08:088.098.108.09-0.13148012
13:08:088.098.108.09-0.13148011
13:08:088.098.108.09-0.13148010
13:08:088.098.108.09-0.13148009
13:08:088.098.108.09-0.13148008
13:08:088.098.108.09-0.13148007
13:08:088.098.108.09-0.13148006
13:08:088.098.108.09-0.13148005
13:08:088.098.108.09-0.13148004
13:08:088.098.108.09-0.13148003
13:08:088.098.108.09-0.13148002
13:08:078.098.108.10-0.12548001
13:08:068.098.108.09-0.13147996
13:07:578.098.108.10-0.12247995
13:07:448.098.108.10-0.12147993
13:07:408.098.108.10-0.121047992
13:07:398.098.108.09-0.13147982
13:07:228.098.108.10-0.12347981
13:07:218.098.108.09-0.13247978
13:07:168.098.108.09-0.13147976
13:07:118.098.108.09-0.13247975
13:07:108.098.108.09-0.136047973
13:07:068.098.108.09-0.13147913
13:07:018.098.108.09-0.131347912
13:06:568.098.108.09-0.13247899
13:06:548.098.108.10-0.12147897
13:06:518.098.108.10-0.12147896
13:06:418.098.108.10-0.12247895
13:06:328.098.108.10-0.12347893
13:06:288.098.108.10-0.12547890
13:06:288.098.108.10-0.12147885
13:06:138.098.108.10-0.12147884
13:06:118.098.108.09-0.13247883
13:06:068.098.108.09-0.13147881
13:06:018.098.108.09-0.13247880
13:05:568.098.108.09-0.13147878
13:05:518.098.108.09-0.13247877
13:05:468.098.108.09-0.13147875
13:05:418.098.108.09-0.13247874
13:05:368.098.108.09-0.131047872
13:05:358.098.108.09-0.13147862
13:05:328.098.108.10-0.12147861
13:05:038.098.108.10-0.12147860
13:05:018.098.108.09-0.13347859
13:04:568.098.108.09-0.13147856
13:04:568.098.108.09-0.13147855
13:04:568.098.108.09-0.13147854
13:04:568.098.108.09-0.13147853
13:04:568.098.108.09-0.13147852
13:04:568.098.108.09-0.13147851
13:04:568.098.108.09-0.13147850
13:04:568.098.108.09-0.13147849
13:04:568.098.108.09-0.13147848
13:04:568.098.108.09-0.13147847
13:04:568.098.108.09-0.13147846
13:04:568.098.108.09-0.13147845
13:04:568.098.108.09-0.13147844
13:04:568.098.108.09-0.13147843
13:04:568.098.108.09-0.13147842
13:04:568.098.108.09-0.13147841
13:04:568.098.108.09-0.13147840
13:04:568.098.108.09-0.13147839
13:04:568.098.108.09-0.13147838
13:04:568.098.108.09-0.13147837
13:04:568.098.108.09-0.13147836
13:04:568.098.108.09-0.13147835
13:04:568.098.108.09-0.13147834
13:04:568.098.108.09-0.13147833
13:04:568.098.108.09-0.13147832
13:04:568.098.108.09-0.13147831
13:04:568.098.108.09-0.13147830
13:04:568.098.108.09-0.13147829
13:04:568.098.108.09-0.13147828
13:04:568.098.108.09-0.13147827
13:04:568.098.108.09-0.13147826
13:04:568.098.108.09-0.13147825
13:04:518.098.108.10-0.12147824
13:04:508.098.108.09-0.13247823
13:04:458.098.108.09-0.131347821
13:04:408.098.108.09-0.13147808
13:04:398.098.108.10-0.12347807
13:04:378.098.108.10-0.12147804
13:04:378.098.108.10-0.12147803
13:04:378.098.108.10-0.12147802
13:04:358.098.108.09-0.13247801
13:04:218.098.108.10-0.12147799
13:04:108.098.108.10-0.12147798
13:04:088.098.108.09-0.131047797
13:03:588.098.108.10-0.121047787
13:03:528.098.108.10-0.12547777
13:03:508.098.108.09-0.131347772
13:03:458.108.118.09-0.13147759
13:03:458.108.118.10-0.12147758
13:03:438.108.118.10-0.12147757
13:03:408.098.118.09-0.13147756
13:03:308.108.118.10-0.12147755
13:03:218.098.108.10-0.12447754
13:03:218.108.118.10-0.121147750
13:03:198.108.118.10-0.12147739
13:03:068.108.118.10-0.12147738
13:03:058.108.118.10-0.12347737
13:03:058.108.118.10-0.12147734
13:02:578.108.118.10-0.12547733
13:02:518.108.118.10-0.12247728
13:02:448.108.118.10-0.12247726
13:02:228.098.108.10-0.12447724
13:02:228.108.118.10-0.121647720
13:02:088.108.118.10-0.12547704
13:02:048.108.118.11-0.11147699
13:01:598.108.118.10-0.12347698
13:01:458.108.118.10-0.12247695
13:01:188.098.108.10-0.12147693
13:01:188.098.108.10-0.121347692
13:01:188.108.118.10-0.121247679
13:01:078.108.118.10-0.12847667
13:00:008.098.108.11-0.118047659
13:00:008.098.108.10-0.1220347579
12:59:508.098.108.09-0.13247376
12:59:468.098.108.10-0.12147374
12:59:448.098.108.09-0.132547373
12:59:338.098.108.10-0.12247348
12:59:328.098.108.09-0.13147346
12:59:228.098.108.10-0.12147345
12:59:068.098.108.10-0.121047344
12:59:018.108.118.09-0.134947334
12:59:018.108.118.10-0.12147285
12:58:588.098.108.10-0.12147284
12:58:558.098.108.10-0.129547283
12:58:558.098.108.10-0.12547188
12:58:488.098.108.10-0.12247183
12:58:428.098.108.10-0.12147181
12:58:388.098.108.10-0.12347180
12:58:318.108.118.10-0.126447177
12:58:048.098.108.10-0.121047113
12:58:048.098.108.10-0.12147103
12:58:018.098.108.10-0.12147102
12:57:318.098.108.10-0.12147101
12:57:248.098.108.10-0.12947100
12:57:208.098.108.10-0.12147091
12:57:108.098.108.09-0.13147090
12:57:088.108.118.10-0.121547089
12:56:558.108.118.10-0.121047074
12:56:448.108.118.11-0.11147064
12:56:298.108.118.11-0.11147063
12:56:178.108.118.10-0.12547062
12:56:068.098.108.10-0.12647057
12:55:588.098.108.10-0.12147051
12:55:578.098.108.10-0.12947050
12:55:298.098.108.10-0.12147041
12:55:178.098.108.10-0.12147040
12:55:128.098.108.10-0.12547039
12:55:118.108.118.10-0.12847034
12:54:558.108.118.10-0.12547026
12:54:418.108.118.10-0.12547021
12:54:378.098.108.10-0.121547016
12:54:368.098.108.10-0.12147001
12:54:358.108.118.10-0.12447000
12:54:358.108.118.10-0.121646996
12:54:358.108.118.10-0.125046980
12:54:148.098.108.10-0.121246930
12:54:118.098.108.10-0.12146918
12:54:108.098.108.10-0.12146917
12:54:008.098.108.10-0.12146916
12:53:578.098.108.10-0.12146915
12:53:548.098.108.10-0.12146914
12:53:448.098.108.10-0.121046913
12:53:418.098.108.10-0.123046903
12:53:368.108.118.10-0.12446873
12:53:368.108.118.10-0.122546869
12:53:358.108.118.10-0.12246844
12:53:358.108.118.10-0.128046842
12:53:318.108.118.10-0.12146762
12:52:548.108.118.10-0.12246761
12:52:498.108.118.10-0.12346759
12:52:358.108.118.10-0.12446756
12:52:218.108.118.10-0.122546752
12:52:148.108.118.10-0.121046727
12:52:068.108.118.10-0.12146717
12:51:578.108.118.10-0.128046716
12:51:468.108.118.10-0.12346636
12:51:338.108.118.10-0.121046633
12:51:128.108.118.10-0.12146623
12:51:098.108.118.11-0.11146622
12:50:518.108.118.10-0.12846621
12:50:448.098.108.10-0.12146613
12:50:378.098.108.10-0.12146612
12:50:378.108.118.10-0.12246611
12:50:378.108.118.10-0.128046609
12:50:278.098.108.10-0.1228746529
12:50:168.098.108.10-0.12546242
12:50:118.098.108.10-0.12646237
12:50:028.098.108.10-0.124046231
12:49:448.098.108.10-0.12146191
12:49:358.098.108.10-0.12346190
12:49:308.098.108.10-0.12246187
12:49:088.098.108.10-0.12146185
12:49:088.098.108.10-0.12146184
12:49:048.098.108.10-0.12146183
12:49:048.098.108.10-0.121046182
12:48:538.098.108.09-0.13546172
12:48:468.098.108.10-0.12146167
12:48:378.098.108.10-0.12146166
12:48:198.098.108.09-0.13146165
12:48:198.098.108.09-0.13146164
12:48:198.098.108.09-0.13146163
12:48:198.098.108.09-0.13146162
12:48:198.098.108.09-0.13146161
12:48:198.098.108.09-0.13146160
12:48:198.098.108.09-0.13146159
12:48:198.098.108.09-0.13146158
12:48:198.098.108.09-0.13146157
12:48:198.098.108.09-0.13146156
12:48:198.098.108.09-0.13146155
12:48:198.098.108.09-0.13146154
12:48:198.098.108.09-0.13146153
12:48:198.098.108.09-0.13146152
12:48:198.098.108.09-0.13146151
12:48:198.098.108.09-0.13146150
12:48:198.098.108.09-0.13146149
12:48:198.098.108.09-0.13146148
12:48:198.098.108.09-0.13146147
12:48:198.098.108.09-0.13146146
12:48:198.098.108.09-0.13146145
12:48:198.098.108.09-0.13146144
12:48:198.098.108.09-0.13146143
12:48:198.098.108.09-0.13146142
12:48:198.098.108.09-0.13146141
12:48:198.098.108.09-0.13146140
12:48:198.098.108.09-0.13146139
12:48:198.098.108.09-0.13146138
12:48:198.098.108.09-0.13146137
12:48:198.098.108.09-0.13146136
12:48:198.098.108.09-0.13146135
12:48:198.098.108.09-0.13146134
12:48:198.098.108.09-0.13146133
12:48:198.098.108.09-0.13146132
12:48:198.098.108.09-0.13146131
12:48:198.098.108.09-0.13146130
12:48:198.098.108.09-0.13146129
12:48:198.098.108.09-0.13146128
12:48:198.098.108.09-0.13146127
12:48:198.098.108.09-0.13146126
12:48:198.098.108.09-0.13146125
12:48:198.098.108.09-0.13146124
12:48:198.098.108.09-0.13146123
12:48:198.098.108.09-0.13146122
12:48:198.098.108.09-0.13146121
12:48:198.098.108.09-0.13146120
12:48:198.098.108.09-0.13146119
12:48:198.098.108.09-0.13146118
12:48:198.098.108.09-0.13146117
12:48:198.098.108.09-0.13146116
12:48:198.098.108.09-0.13146115
12:48:198.098.108.09-0.13146114
12:48:198.098.108.09-0.13146113
12:48:198.098.108.09-0.13146112
12:48:198.098.108.09-0.13146111
12:48:198.098.108.09-0.13146110
12:48:198.098.108.09-0.13146109
12:48:198.098.108.09-0.13146108
12:48:198.098.108.09-0.13146107
12:48:198.098.108.09-0.13146106
12:48:198.098.108.09-0.13146105
12:48:198.098.108.09-0.13146104
12:48:198.098.108.09-0.13146103
12:48:198.098.108.09-0.13146102
12:48:198.098.108.09-0.13146101
12:48:198.098.108.09-0.13146100
12:48:198.098.108.09-0.13146099
12:48:198.098.108.09-0.13146098
12:48:198.098.108.09-0.13146097
12:48:198.098.108.09-0.13146096
12:48:018.098.108.10-0.12146095
12:48:018.098.108.09-0.13146094
12:47:528.098.108.10-0.12546093
12:47:428.098.108.10-0.12546088
12:47:408.098.108.09-0.13246083
12:47:338.098.108.09-0.13246081
12:47:208.098.108.10-0.12146079
12:47:198.098.108.09-0.131046078
12:47:058.098.108.10-0.12146068
12:46:588.098.108.10-0.12146067
12:46:508.098.108.10-0.12246066
12:46:478.098.108.10-0.12146064
12:46:308.098.108.10-0.12146063
12:46:298.098.108.10-0.12146062
12:46:248.098.108.10-0.12546061
12:46:248.098.108.10-0.12146056
12:46:218.098.108.10-0.12146055
12:46:148.098.108.10-0.12146054
12:45:558.098.108.10-0.12146053
12:45:508.098.108.10-0.12146052
12:45:488.098.108.10-0.12146051
12:45:438.098.108.10-0.12146050
12:45:418.098.108.10-0.1210046049
12:45:418.098.108.10-0.12145949
12:45:268.098.108.10-0.12445948
12:45:068.098.108.10-0.12245944
12:45:028.098.108.10-0.12145942
12:44:448.098.108.10-0.121045941
12:44:438.098.108.10-0.12145931
12:44:438.098.108.10-0.12145930
12:44:438.098.108.10-0.12145929
12:44:438.098.108.10-0.12145928
12:44:438.098.108.10-0.12145927
12:44:438.098.108.10-0.12345926
12:44:138.098.108.10-0.12445923
12:43:498.098.108.09-0.131045919
12:43:468.098.108.09-0.13745909
12:43:238.098.108.09-0.13245902
12:43:008.098.108.10-0.12145900
12:42:468.098.108.09-0.132045899
12:42:398.098.108.09-0.13445879
12:42:348.098.108.10-0.12145875
12:42:298.098.108.10-0.12145874
12:42:208.098.108.10-0.12145873
12:42:168.098.108.09-0.13145872
12:42:168.098.108.09-0.13145871
12:42:168.098.108.09-0.13145870
12:42:168.098.108.09-0.13145869
12:42:168.098.108.09-0.13145868
12:42:168.098.108.09-0.13145867
12:42:168.098.108.09-0.13145866
12:42:168.098.108.09-0.13145865
12:42:168.098.108.09-0.13145864
12:42:168.098.108.09-0.13145863
12:42:168.098.108.09-0.13145862
12:42:168.098.108.09-0.13145861
12:42:168.098.108.09-0.13145860
12:42:168.098.108.09-0.13145859
12:42:168.098.108.09-0.13145858
12:42:168.098.108.09-0.13145857
12:42:168.098.108.09-0.13145856
12:42:168.098.108.09-0.13145855
12:42:168.098.108.09-0.13145854
12:42:168.098.108.09-0.13145853
12:42:168.098.108.09-0.13145852
12:42:168.098.108.09-0.13145851
12:42:168.098.108.09-0.13145850
12:42:168.098.108.09-0.13145849
12:42:168.098.108.09-0.13145848
12:42:168.098.108.09-0.13145847
12:42:168.098.108.09-0.13145846
12:42:168.098.108.09-0.13145845
12:42:168.098.108.09-0.13145844
12:42:168.098.108.09-0.13145843
12:42:168.098.108.09-0.13145842
12:42:168.098.108.09-0.13145841
12:42:168.098.108.09-0.13145840
12:42:168.098.108.09-0.13145839
12:42:168.098.108.09-0.13145838
12:42:168.098.108.09-0.13145837
12:42:168.098.108.09-0.13145836
12:42:168.098.108.09-0.13145835
12:42:168.098.108.09-0.13145834
12:42:168.098.108.09-0.13145833
12:42:168.098.108.09-0.13145832
12:42:168.098.108.09-0.13145831
12:42:068.098.108.10-0.12145830
12:41:508.098.108.10-0.12145829
12:41:478.098.108.10-0.12245828
12:41:428.098.108.10-0.123045826
12:41:138.098.108.09-0.13845796
12:41:118.098.108.10-0.12145788
12:41:088.098.108.10-0.12545787
12:41:068.098.108.10-0.12245782
12:40:558.098.108.10-0.12145780
12:40:388.098.108.10-0.12145779
12:40:218.098.108.09-0.134245778
12:40:148.098.108.10-0.12145736
12:40:098.098.108.10-0.1210045735
12:40:008.098.108.10-0.12145635
12:40:008.098.108.10-0.12145634
12:40:008.098.108.10-0.12145633
12:40:008.098.108.10-0.12145632
12:40:008.098.108.10-0.122045631
12:39:488.098.108.10-0.123045611
12:39:198.098.108.09-0.13145581
12:39:198.098.108.09-0.13145580
12:39:198.098.108.09-0.13145579
12:39:198.098.108.09-0.13145578
12:39:198.098.108.09-0.13145577
12:39:198.098.108.09-0.13145576
12:39:198.098.108.09-0.13145575
12:39:198.098.108.09-0.13145574
12:39:198.098.108.09-0.13145573
12:39:198.098.108.09-0.13145572
12:39:138.098.108.09-0.13145571
12:39:108.098.108.10-0.12145570
12:39:088.098.108.10-0.121045569
12:38:558.098.108.09-0.133045559
12:38:438.098.108.10-0.12845529
12:38:368.098.108.09-0.13245521
12:38:198.098.108.09-0.13545519
12:37:598.098.108.09-0.131545514
12:37:408.098.108.09-0.13345499
12:37:208.098.108.09-0.13745496
12:37:118.098.108.09-0.13145489
12:37:088.098.108.10-0.12145488
12:37:068.098.108.09-0.13145487
12:37:028.098.108.09-0.13245486
12:36:558.098.108.10-0.12145484
12:36:478.098.108.10-0.12245483
12:36:408.098.108.10-0.12445481
12:36:278.098.108.09-0.13445477
12:36:098.098.108.10-0.12145473
12:36:058.098.108.10-0.121045472
12:36:058.098.108.09-0.13145462
12:36:058.098.108.09-0.13145461
12:36:058.098.108.09-0.13145460
12:36:058.098.108.09-0.13145459
12:36:058.098.108.09-0.13145458
12:36:058.098.108.09-0.13145457
12:36:058.098.108.09-0.13145456
12:36:058.098.108.09-0.13145455
12:36:058.098.108.09-0.13145454
12:36:058.098.108.09-0.13145453
12:36:058.098.108.09-0.13145452
12:36:058.098.108.09-0.13145451
12:36:058.098.108.09-0.13145450
12:36:058.098.108.09-0.13145449
12:36:058.098.108.09-0.13145448
12:36:058.098.108.09-0.13145447
12:36:058.098.108.09-0.13145446
12:36:058.098.108.09-0.13145445
12:36:058.098.108.09-0.13145444
12:36:058.098.108.09-0.13145443
12:36:058.098.108.09-0.13145442
12:36:058.098.108.09-0.13145441
12:36:058.098.108.09-0.13145440
12:36:058.098.108.09-0.13145439
12:36:058.098.108.09-0.13145438
12:36:058.098.108.09-0.13145437
12:36:058.098.108.09-0.13145436
12:36:058.098.108.09-0.13145435
12:36:058.098.108.09-0.13145434
12:36:058.098.108.09-0.13145433
12:36:058.098.108.09-0.13145432
12:36:058.098.108.09-0.13145431
12:36:058.098.108.09-0.13145430
12:36:058.098.108.09-0.13145429
12:36:058.098.108.09-0.13145428
12:36:058.098.108.09-0.13145427
12:36:058.098.108.09-0.13145426
12:36:058.098.108.09-0.13145425
12:36:058.098.108.09-0.13145424
12:36:058.098.108.09-0.13145423
12:36:058.098.108.09-0.13145422
12:36:058.098.108.09-0.13145421
12:36:058.098.108.09-0.13145420
12:36:058.098.108.10-0.12145419
12:36:058.098.108.09-0.13145418
12:36:058.098.108.09-0.13145417
12:36:058.098.108.09-0.13145416
12:36:058.098.108.09-0.13145415
12:36:058.098.108.09-0.13145414
12:36:058.098.108.09-0.13145413
12:36:058.098.108.09-0.13145412
12:36:058.098.108.09-0.13145411
12:36:058.098.108.09-0.13145410
12:36:058.098.108.09-0.13145409
12:36:058.098.108.09-0.13145408
12:36:058.098.108.09-0.13145407
12:36:058.098.108.09-0.13145406
12:36:058.098.108.09-0.13145405
12:36:058.098.108.09-0.13145404
12:36:058.098.108.09-0.13145403
12:36:058.098.108.09-0.13145402
12:36:058.098.108.09-0.13145401
12:36:058.098.108.09-0.13145400
12:36:058.098.108.09-0.13145399
12:36:058.098.108.09-0.13145398
12:36:058.098.108.09-0.13145397
12:36:058.098.108.09-0.13145396
12:36:058.098.108.09-0.13145395
12:36:058.098.108.09-0.13145394
12:36:058.098.108.09-0.13145393
12:36:058.098.108.09-0.13145392
12:36:058.098.108.09-0.13145391
12:36:058.098.108.09-0.13145390
12:36:058.098.108.09-0.13145389
12:36:058.098.108.09-0.13145388
12:36:058.098.108.09-0.13145387
12:36:058.098.108.09-0.13145386
12:36:058.098.108.09-0.13145385
12:36:058.098.108.09-0.13145384
12:36:058.098.108.09-0.13145383
12:36:058.098.108.09-0.13145382
12:36:058.098.108.09-0.13145381
12:36:058.098.108.09-0.13145380
12:36:058.098.108.09-0.13145379
12:36:058.098.108.09-0.13145378
12:36:058.098.108.09-0.13145377
12:36:058.098.108.09-0.13145376
12:36:058.098.108.09-0.13145375
12:36:058.098.108.09-0.13145374
12:35:588.098.108.10-0.12145373
12:35:418.098.108.10-0.12545372
12:35:408.098.108.10-0.121045367
12:35:378.098.108.10-0.12245357
12:35:378.098.108.10-0.12545355
12:35:298.098.108.10-0.12145350
12:35:288.098.108.10-0.12145349
12:35:228.098.108.10-0.121045348
12:35:208.108.118.10-0.1211345338
12:35:188.108.118.11-0.11145225
12:35:138.108.118.11-0.11545224
12:35:018.108.118.10-0.12545219
12:34:458.098.108.11-0.11845214
12:34:458.098.108.10-0.122245206
12:34:288.098.108.10-0.12245184
12:34:268.108.118.10-0.121045182
12:34:188.108.118.10-0.12345172
12:34:098.098.108.10-0.12745169
12:34:068.098.108.10-0.12145162
12:34:058.098.108.10-0.12145161
12:34:058.098.108.10-0.12145160
12:34:058.098.108.10-0.12145159
12:34:058.098.108.10-0.12145158
12:34:058.108.118.10-0.1218945157
12:34:038.108.118.10-0.12244968
12:34:028.108.118.10-0.12144966
12:33:588.108.118.10-0.12144965
12:33:588.098.108.10-0.1231344964
12:33:458.098.108.10-0.12344651
12:33:428.098.108.10-0.12144648
12:33:358.098.108.10-0.121044647
12:33:248.098.108.10-0.12144637
12:32:498.098.108.10-0.121044636
12:32:408.098.108.09-0.13144626
12:32:398.098.108.10-0.12544625
12:32:378.098.108.10-0.12544620
12:31:548.098.108.09-0.131044615
12:31:448.098.108.10-0.121044605
12:31:288.098.108.10-0.12144595
12:31:048.098.108.10-0.12544594
12:30:568.098.108.09-0.13344589
12:30:498.098.108.09-0.13144586
12:30:418.088.098.09-0.13644585
12:30:408.088.098.09-0.13144579
12:30:398.088.098.09-0.13144578
12:30:368.098.108.09-0.133444577
12:30:078.088.108.10-0.12144543
12:30:008.088.098.10-0.1210144542
12:30:008.088.098.09-0.1318244441
12:29:588.088.098.09-0.131044259
12:29:508.088.098.09-0.13244249
12:29:438.088.098.08-0.14144247
12:29:368.088.098.09-0.13144246
12:29:258.088.098.09-0.13544245
12:29:108.088.098.09-0.13144240
12:28:538.088.098.09-0.13144239
12:28:428.088.098.09-0.13244238
12:28:188.088.098.09-0.13144236
12:28:098.088.098.08-0.141044235
12:27:558.088.098.09-0.13244225
12:27:418.088.098.08-0.14344223
12:27:378.088.098.09-0.13544220
12:27:138.088.098.09-0.13144215
12:27:138.088.098.08-0.14244214
12:27:058.088.098.08-0.141644212
12:26:528.088.098.09-0.13244196
12:26:508.088.098.08-0.14344194
12:26:498.088.098.08-0.141044191
12:26:178.088.098.08-0.141044181
12:25:578.088.098.08-0.14244171
12:25:538.088.098.08-0.142044169
12:25:538.088.098.09-0.13144149
12:25:338.088.098.08-0.141544148
12:25:238.088.098.08-0.14244133
12:25:118.088.098.08-0.14544131
12:24:588.088.098.09-0.135044126
12:24:348.088.098.09-0.13144076
12:24:338.088.098.08-0.14544075
12:24:338.088.098.08-0.141144070
12:24:168.088.098.08-0.14544059
12:23:378.088.098.08-0.141144054
12:23:368.088.098.08-0.14144043
12:23:168.088.098.08-0.14544042
12:22:528.088.098.09-0.13244037
12:21:568.088.098.09-0.13544035
12:20:488.088.098.09-0.13244030
12:20:478.088.098.08-0.143444028
12:20:468.088.098.08-0.14443994
12:20:468.088.098.08-0.141143990
12:20:408.088.098.09-0.13143979
12:20:388.088.098.08-0.14843978
12:20:368.088.098.08-0.14543970
12:20:348.088.098.08-0.142943965
12:20:328.088.098.09-0.133043936
12:20:308.088.098.08-0.145243906
12:20:118.088.098.08-0.141143854
12:20:088.088.098.09-0.13343843
12:20:018.088.098.08-0.141143840
12:19:478.088.098.09-0.13143829
12:19:158.088.098.09-0.13143828
12:18:598.088.098.08-0.14143827
12:18:568.088.098.09-0.132043826
12:18:348.088.098.08-0.141143806
12:18:328.088.098.09-0.13543795
12:18:268.088.098.08-0.141143790
12:18:128.088.098.08-0.141143779
12:18:108.088.098.08-0.14443768
12:17:528.088.098.08-0.14543764
12:17:478.088.098.08-0.14143759
12:17:438.088.098.08-0.142043758
12:17:418.088.098.09-0.13143738
12:17:238.088.098.09-0.13143737
12:17:098.088.098.09-0.13143736
12:16:398.088.098.09-0.13143735
12:16:288.088.098.09-0.131043734
12:16:288.088.098.08-0.141543724
12:16:278.088.098.09-0.13243709
12:16:118.088.098.09-0.13143707
12:16:008.088.098.09-0.13143706
12:15:598.088.098.08-0.14243705
12:15:148.088.098.08-0.14543703
12:14:528.088.098.09-0.13543698
12:14:478.088.098.08-0.14543693
12:14:468.088.098.09-0.13143688
12:14:298.088.098.09-0.13143687
12:14:288.088.098.09-0.13143686
12:14:048.088.098.09-0.132043685
12:13:558.088.098.09-0.13143665
12:13:448.088.098.08-0.14143664
12:13:188.088.098.09-0.13143663
12:13:118.088.098.09-0.13543662
12:13:058.088.098.08-0.14143657
12:12:548.088.098.09-0.13143656
12:12:518.088.098.09-0.13243655
12:12:338.088.098.09-0.13343653
12:12:278.088.098.09-0.13143650
12:12:268.088.098.09-0.13143649
12:12:268.088.098.09-0.132043648
12:12:208.088.098.09-0.13443628
12:12:188.088.098.09-0.13243624
12:12:188.088.098.09-0.13143622
12:12:038.088.098.09-0.13143621
12:11:598.088.098.08-0.14543620
12:10:578.088.098.08-0.141043615
12:10:478.088.098.08-0.141143605
12:10:438.088.098.08-0.14143594
12:10:418.088.098.09-0.13143593
12:10:398.088.098.09-0.13243592
12:10:328.088.098.09-0.13243590
12:10:318.098.108.09-0.134343588
12:10:318.098.108.09-0.13143545
12:10:308.098.108.09-0.131143544
12:10:308.098.108.10-0.12243533
12:10:278.098.108.10-0.12143531
12:10:268.098.108.10-0.121043530
12:10:188.098.108.09-0.13143520
12:10:158.098.108.10-0.12143519
12:10:048.098.108.10-0.12343518
12:09:458.098.108.10-0.12243515
12:09:058.088.098.09-0.131843513
12:08:528.098.108.09-0.13343495
12:08:518.098.108.09-0.13743492
12:08:428.088.098.09-0.13143485
12:08:298.088.098.09-0.13143484
12:08:268.088.098.09-0.13143483
12:08:238.088.098.09-0.131043482
12:08:018.088.098.09-0.13543472
12:08:018.088.098.09-0.13143467
12:07:338.088.098.09-0.13243466
12:07:328.088.098.09-0.13143464
12:07:238.088.098.09-0.134043463
12:07:198.088.098.08-0.144043423
12:07:038.088.098.09-0.131043383
12:06:588.088.098.09-0.13543373
12:06:548.088.098.08-0.14543368
12:06:518.088.098.08-0.14443363
12:06:208.088.098.09-0.13143359
12:06:198.088.098.09-0.13143358
12:06:178.088.098.09-0.13543357
12:06:178.088.098.08-0.141043352
12:05:528.098.108.09-0.131643342
12:05:528.098.108.10-0.12143326
12:05:438.098.108.10-0.12743325
12:05:278.098.108.10-0.12143318
12:05:278.098.108.10-0.12143317
12:05:078.098.108.09-0.131543316
12:05:078.098.108.09-0.1310443301
12:04:548.098.108.09-0.13143197
12:04:258.098.108.09-0.13243196
12:04:158.098.108.09-0.135043194
12:04:018.088.098.09-0.132243144
12:03:598.088.098.09-0.13143122
12:03:588.088.098.09-0.13543121
12:03:548.088.098.09-0.13343116
12:03:478.088.098.09-0.134043113
12:03:358.088.098.09-0.13243073
12:03:338.088.098.09-0.13143071
12:03:148.088.098.09-0.13243070
12:03:088.088.098.09-0.13743068
12:03:028.088.098.09-0.135043061
12:02:448.088.098.09-0.13143011
12:02:358.088.098.08-0.14243010
12:02:298.088.098.09-0.13143008
12:02:228.088.098.09-0.13143007
12:02:198.088.098.09-0.13143006
12:02:188.088.098.09-0.131043005
12:02:078.088.098.09-0.13142995
12:01:388.088.098.09-0.13142994
12:01:338.088.098.09-0.13542993
12:01:278.088.098.09-0.13142988
12:00:558.088.098.08-0.143242987
12:00:558.088.098.09-0.13242955
12:00:518.088.098.09-0.13242953
12:00:468.088.098.09-0.13142951
12:00:008.078.088.09-0.1310942950
12:00:008.078.088.08-0.1417442841
11:59:348.078.088.08-0.14542667
11:59:078.078.088.07-0.151042662
11:59:008.078.088.08-0.14542652
11:58:488.078.088.08-0.14242647
11:58:338.078.088.08-0.14142645
11:58:238.078.088.08-0.14542644
11:58:108.078.088.08-0.14142639
11:57:578.078.088.07-0.15142638
11:57:558.078.088.08-0.14242637
11:57:418.078.088.08-0.14742635
11:57:378.078.088.08-0.14142628
11:57:098.078.088.07-0.15342627
11:56:498.078.088.08-0.14142624
11:56:488.078.088.08-0.141042623
11:56:348.078.088.08-0.14542613
11:56:318.078.088.07-0.1510042608
11:56:288.078.088.08-0.14142508
11:56:138.078.088.08-0.14142507
11:56:118.078.088.08-0.14142506
11:55:578.078.088.08-0.14142505
11:55:508.078.088.08-0.14142504
11:55:498.078.088.08-0.14142503
11:55:198.078.088.08-0.14142502
11:55:058.078.088.08-0.14142501
11:54:528.078.088.07-0.15642500
11:53:418.078.088.07-0.15142494
11:53:368.078.088.08-0.14142493
11:53:328.078.088.07-0.15542492
11:53:158.078.088.08-0.14342487
11:53:098.078.088.08-0.14242484
11:52:528.078.088.08-0.14142482
11:52:478.078.088.08-0.14142481
11:52:308.078.088.07-0.15142480
11:52:138.078.088.07-0.151142479
11:52:108.078.088.08-0.14142468
11:52:068.078.088.08-0.14242467
11:52:048.078.088.07-0.151142465
11:52:008.078.088.08-0.14142454
11:51:448.078.088.08-0.14142453
11:51:338.078.088.08-0.14142452
11:51:328.088.098.08-0.143042451
11:50:368.088.098.08-0.144942421
11:50:368.098.108.09-0.137842372
11:50:248.098.108.09-0.13242294
11:49:428.088.098.09-0.137642292
11:49:348.088.098.09-0.13442216
11:49:078.088.098.09-0.131042212
11:48:548.088.098.09-0.132042202
11:48:418.088.098.09-0.13242182
11:48:258.088.098.08-0.141042180
11:47:578.088.098.07-0.1518942170
11:47:578.088.098.08-0.141141981
11:47:538.088.098.08-0.1430041970
11:47:458.088.098.09-0.13141670
11:47:398.088.098.09-0.13141669
11:47:238.088.098.08-0.14141668
11:47:088.088.098.08-0.141141667
11:47:028.088.098.09-0.131041656
11:46:548.098.108.09-0.13441646
11:46:498.098.108.09-0.13341642
11:46:408.098.108.09-0.13741639
11:46:408.098.108.09-0.134841632
11:46:358.098.108.09-0.132041584
11:46:248.098.108.09-0.13241564
11:45:538.098.108.09-0.13141562
11:45:508.098.108.09-0.13541561
11:45:088.088.098.09-0.13541556
11:45:078.088.098.09-0.13341551
11:45:058.088.098.09-0.132041548
11:44:558.088.098.09-0.13541528
11:44:548.088.098.09-0.13141523
11:44:448.088.098.09-0.13141522
11:44:428.088.098.09-0.13141521
11:44:408.088.098.09-0.13241520
11:44:398.088.098.09-0.13541518
11:44:368.088.098.09-0.13641513
11:44:348.088.098.09-0.131041507
11:44:278.088.098.08-0.14341497
11:44:278.088.098.09-0.13141494
11:44:268.088.098.09-0.133041493
11:44:218.088.098.09-0.1310041463
11:44:188.088.098.08-0.14441363
11:44:178.088.098.09-0.13141359
11:44:178.088.098.09-0.133041358
11:43:278.088.098.09-0.13541328
11:43:218.088.098.09-0.131041323
11:43:138.088.098.08-0.14241313
11:43:038.088.098.09-0.13141311
11:42:458.088.098.09-0.13141310
11:42:428.088.098.08-0.141041309
11:42:358.088.098.08-0.141241299
11:42:338.088.098.08-0.14541287
11:40:578.088.098.08-0.141041282
11:40:488.088.098.08-0.14841272
11:40:458.088.098.09-0.13141264
11:40:318.088.098.09-0.13141263
11:40:048.088.098.08-0.14341262
11:40:038.088.098.09-0.13241259
11:40:018.088.098.08-0.141041257
11:39:558.088.098.09-0.13841247
11:39:088.088.098.09-0.13141239
11:39:028.088.098.08-0.14141238
11:38:538.088.098.09-0.13641237
11:38:398.088.098.09-0.13141231
11:38:328.088.098.09-0.136941230
11:38:118.088.098.08-0.149541161
11:38:068.088.098.09-0.13141066
11:38:008.088.098.09-0.13141065
11:37:598.088.098.08-0.14141064
11:37:478.088.098.09-0.132041063
11:37:418.088.098.09-0.13141043
11:37:248.088.098.09-0.13241042
11:37:248.088.098.08-0.141741040
11:37:208.088.098.09-0.13241023
11:37:068.088.098.09-0.13141021
11:37:038.088.098.09-0.13141020
11:36:498.098.108.09-0.13241019
11:36:498.098.108.09-0.132141017
11:36:498.098.108.09-0.13240996
11:36:488.098.108.09-0.13240994
11:36:438.098.108.09-0.133540992
11:36:348.098.108.10-0.12140957
11:36:218.098.108.10-0.12140956
11:36:008.098.108.10-0.121040955
11:35:448.098.108.10-0.12140945
11:35:138.098.108.09-0.13240944
11:35:078.098.108.10-0.12140942
11:34:538.098.108.09-0.132040941
11:34:088.098.108.09-0.13240921
11:33:548.098.108.09-0.131040919
11:33:398.098.108.10-0.123040909
11:33:388.098.108.09-0.13240879
11:33:108.098.108.09-0.133040877
11:32:558.098.108.10-0.125040847
11:32:518.098.108.10-0.12540797
11:32:468.098.108.09-0.13540792
11:32:308.098.108.09-0.13140787
11:32:118.098.108.10-0.12340786
11:32:098.098.108.10-0.121040783
11:32:078.098.108.09-0.13340773
11:31:378.088.098.10-0.12940770
11:31:378.088.098.09-0.13140761
11:31:318.088.108.10-0.12240760
11:31:278.088.098.09-0.13740758
11:31:268.088.098.09-0.13140751
11:31:258.078.088.08-0.14640750
11:31:248.098.108.08-0.1418540744
11:31:248.098.108.09-0.13940559
11:31:208.088.098.09-0.13240550
11:31:058.088.098.09-0.13440548
11:31:028.088.098.09-0.13540544
11:30:588.088.098.09-0.13140539
11:30:588.088.098.09-0.13140538
11:30:348.088.098.09-0.13140537
11:30:138.088.108.10-0.123040536
11:30:018.078.108.10-0.12140506
11:30:008.078.108.10-0.12140505
11:30:008.078.088.10-0.124640504
11:30:008.078.088.09-0.1310840458
11:30:008.078.088.08-0.1412940350
11:29:508.078.088.08-0.14540221
11:29:458.078.088.08-0.14140216
11:29:388.078.088.08-0.14540215
11:29:008.068.078.07-0.153640210
11:28:538.068.078.07-0.15140174
11:28:508.068.078.06-0.16140173
11:28:468.068.078.07-0.152040172
11:28:428.068.078.07-0.15540152
11:28:408.068.078.07-0.15240147
11:28:408.068.078.07-0.15540145
11:28:338.068.078.07-0.152240140
11:28:218.068.078.07-0.15240118
11:28:168.068.078.06-0.16240116
11:28:158.068.078.07-0.15140114
11:28:098.068.078.06-0.16140113
11:27:558.068.078.06-0.16540112
11:27:488.068.078.07-0.15640107
11:27:478.068.078.07-0.15540101
11:27:458.068.078.07-0.15240096
11:27:438.068.078.07-0.151040094
11:27:248.068.078.07-0.15140084
11:27:178.068.078.07-0.15340083
11:27:068.068.078.07-0.15540080
11:27:068.068.078.07-0.15140075
11:27:048.068.078.07-0.15140074
11:27:048.068.078.07-0.15540073
11:26:548.068.078.07-0.151040068
11:26:538.068.078.07-0.152040058
11:26:528.068.078.06-0.162040038
11:26:418.068.078.07-0.15140018
11:26:388.068.078.07-0.15540017
11:26:378.068.078.07-0.15540012
11:26:348.068.078.07-0.15540007
11:26:308.068.078.07-0.15140002
11:26:278.068.078.07-0.151040001
11:26:228.068.078.07-0.15139991
11:26:058.068.088.08-0.14139990
11:26:058.068.078.07-0.15139989
11:26:058.068.078.07-0.15539988
11:26:048.068.078.07-0.15139983
11:26:028.078.088.07-0.151139982
11:26:008.078.088.07-0.151039971
11:25:548.078.088.07-0.15139961
11:25:458.078.088.08-0.14139960
11:25:438.078.088.08-0.14439959
11:25:408.078.088.07-0.15239955
11:25:298.068.078.07-0.15139953
11:25:228.068.078.07-0.15539952
11:25:198.068.078.07-0.15139947
11:25:198.068.078.07-0.15339946
11:25:108.078.088.07-0.15339943
11:25:038.068.078.07-0.15539940
11:25:008.068.078.07-0.15539935
11:24:538.068.078.07-0.15239930
11:24:518.068.078.07-0.15139928
11:24:508.068.078.06-0.162039927
11:24:478.068.078.07-0.15539907
11:24:428.068.078.07-0.15239902
11:24:408.068.078.07-0.152539900
11:24:378.068.078.07-0.15339875
11:24:348.068.078.07-0.15139872
11:24:328.068.078.07-0.15139871
11:24:318.068.078.07-0.15139870
11:24:308.068.078.07-0.15139869
11:24:308.068.078.07-0.15139868
11:24:308.078.088.07-0.155439867
11:24:278.078.088.08-0.14139813
11:24:118.078.088.08-0.14239812
11:24:008.078.088.07-0.15139810
11:23:418.078.088.07-0.15539809
11:23:268.068.078.07-0.157639804
11:23:208.068.078.07-0.15239728
11:23:208.068.078.07-0.15639726
11:23:108.068.078.07-0.15139720
11:23:108.068.078.07-0.15139719
11:23:068.068.078.07-0.15139718
11:22:578.068.078.07-0.15139717
11:22:558.068.078.07-0.15139716
11:22:478.078.088.07-0.151239715
11:22:458.078.088.07-0.15839703
11:22:308.078.088.08-0.14239695
11:22:288.078.088.08-0.14239693
11:22:178.078.088.08-0.14239691
11:22:108.078.088.08-0.14239689
11:21:368.068.088.06-0.16239687
11:21:358.068.078.08-0.142339685
11:21:358.068.078.07-0.15739662
11:21:288.078.088.07-0.15339655
11:21:258.078.088.07-0.15139652
11:21:218.078.088.07-0.15539651
11:21:078.068.078.07-0.15239646
11:21:048.068.078.07-0.15139644
11:20:548.068.078.07-0.15139643
11:20:528.068.078.07-0.15139642
11:20:478.078.088.07-0.15139641
11:20:398.068.078.07-0.15139640
11:20:308.068.078.07-0.15539639
11:20:258.068.078.07-0.15139634
11:20:228.068.078.07-0.155039633
11:20:098.068.078.07-0.15139583
11:20:098.068.078.07-0.15139582
11:20:088.078.088.07-0.156539581
11:20:018.078.088.08-0.14139516
11:19:548.078.088.08-0.141039515
11:19:528.078.088.07-0.15539505
11:19:398.078.088.07-0.15339500
11:19:308.078.088.07-0.15139497
11:19:218.068.078.07-0.15139496
11:19:138.068.078.07-0.151039495
11:19:128.068.078.07-0.15139485
11:19:128.068.078.07-0.15139484
11:19:028.068.078.07-0.15139483
11:18:578.068.078.07-0.151039482
11:18:558.068.078.07-0.155039472
11:18:498.068.078.07-0.15539422
11:18:458.068.078.07-0.15139417
11:18:438.068.078.07-0.15139416
11:18:438.078.088.07-0.153739415
11:18:378.078.088.07-0.15139378
11:18:268.078.088.07-0.15439377
11:18:218.078.088.08-0.14139373
11:18:008.068.078.07-0.15139372
11:17:598.068.078.07-0.15139371
11:17:598.078.088.07-0.15939370
11:17:588.078.088.07-0.15839361
11:17:448.068.078.07-0.159239353
11:17:438.068.078.07-0.15139261
11:17:428.068.078.07-0.15139260
11:17:368.068.078.07-0.152339259
11:17:358.068.078.07-0.15539236
11:17:358.068.078.07-0.15339231
11:17:338.068.078.06-0.16639228
11:17:278.068.078.07-0.15139222
11:17:218.068.078.07-0.15139221
11:17:208.068.078.07-0.151139220
11:17:208.068.078.07-0.15539209
11:17:178.068.078.07-0.15639204
11:17:168.078.088.07-0.151039198
11:17:078.078.088.07-0.158039188
11:16:568.078.088.07-0.15739108
11:16:548.078.088.08-0.14739101
11:16:478.078.088.08-0.14239094
11:16:458.078.088.08-0.14139092
11:16:448.078.088.08-0.141039091
11:16:428.078.088.08-0.14839081
11:16:178.078.088.08-0.14139073
11:16:178.078.088.08-0.141539072
11:16:178.078.088.08-0.14139057
11:16:108.078.088.08-0.14539056
11:16:108.078.088.08-0.141039051
11:16:098.078.088.08-0.14339041
11:16:068.078.088.08-0.14139038
11:15:548.078.088.08-0.14139037
11:15:508.078.088.08-0.14139036
11:15:428.078.088.08-0.14339035
11:15:358.078.088.08-0.14139032
11:15:348.078.088.08-0.14539031
11:15:348.078.088.08-0.14139026
11:15:248.078.088.08-0.141039025
11:15:238.078.088.08-0.14539015
11:15:168.078.088.08-0.14139010
11:15:128.078.088.08-0.14339009
11:15:068.078.088.08-0.14539006
11:14:498.078.088.08-0.141039001
11:14:388.078.088.07-0.15538991
11:14:158.068.078.07-0.15238986
11:14:058.068.078.07-0.15238984
11:14:048.068.078.07-0.15138982
11:14:028.068.078.07-0.15138981
11:13:598.068.078.07-0.151038980
11:13:568.068.078.07-0.15338970
11:13:538.068.078.07-0.15138967
11:13:538.068.078.07-0.151038966
11:13:518.068.078.07-0.15238956
11:13:508.068.078.07-0.15238954
11:13:498.068.078.07-0.15138952
11:13:488.068.078.07-0.15238951
11:13:488.068.078.07-0.15538949
11:13:448.068.078.07-0.151038944
11:13:428.068.078.07-0.15138934
11:13:338.068.078.07-0.15538933
11:13:318.068.078.07-0.15138928
11:13:298.068.078.06-0.162038927
11:13:298.068.078.07-0.151038907
11:13:288.068.078.07-0.15138897
11:13:278.068.078.06-0.163538896
11:13:258.068.078.07-0.151038861
11:13:248.068.078.07-0.15138851
11:13:238.068.078.07-0.15138850
11:13:188.068.078.07-0.15138849
11:13:178.068.078.07-0.15138848
11:13:168.068.078.07-0.15838847
11:13:158.068.078.07-0.15338839
11:13:148.068.078.07-0.151038836
11:13:138.068.078.07-0.153638826
11:13:078.068.078.07-0.15538790
11:13:058.068.078.06-0.16138785
11:12:598.068.078.07-0.15238784
11:12:538.068.078.07-0.15138782
11:12:528.068.078.07-0.15338781
11:12:468.068.078.07-0.15138778
11:12:448.068.078.07-0.15538777
11:12:378.068.078.07-0.15538772
11:12:308.068.078.07-0.15238767
11:12:278.068.078.07-0.15138765
11:12:178.068.078.07-0.15138764
11:11:598.068.078.07-0.151038763
11:11:598.068.078.07-0.15138753
11:11:558.068.078.06-0.16138752
11:11:258.068.078.06-0.16238751
11:11:058.058.068.06-0.1614138749
11:11:028.058.068.06-0.16538608
11:11:008.058.068.06-0.162038603
11:10:548.058.068.06-0.16138583
11:10:518.058.068.06-0.16138582
11:10:418.058.068.05-0.17438581
11:10:408.058.068.06-0.16238577
11:10:408.058.068.06-0.16138575
11:10:368.058.068.06-0.16138574
11:10:368.058.068.06-0.161038573
11:10:358.058.068.06-0.16138563
11:10:318.058.068.06-0.164038562
11:10:308.058.068.06-0.16138522
11:10:228.058.068.06-0.16138521
11:10:208.058.068.06-0.162038520
11:10:138.058.068.06-0.161038500
11:10:098.058.068.06-0.16138490
11:10:098.058.068.06-0.165038489
11:09:548.058.068.05-0.17238439
11:09:528.058.068.06-0.162038437
11:09:518.058.068.06-0.16138417
11:09:388.058.068.06-0.16138416
11:09:378.058.068.06-0.16138415
11:09:328.058.068.06-0.16338414
11:09:268.058.068.06-0.16138411
11:09:268.058.068.06-0.16238410
11:09:248.058.068.05-0.175038408
11:09:168.058.068.06-0.163538358
11:09:028.058.068.06-0.16138323
11:08:568.058.068.06-0.16238322
11:08:528.058.068.06-0.16138320
11:08:518.058.068.05-0.17538319
11:08:458.058.068.06-0.16138314
11:08:428.058.068.06-0.16138313
11:08:418.058.068.06-0.16138312
11:08:398.058.068.06-0.16138311
11:08:338.058.068.06-0.16838310
11:08:298.058.068.06-0.16138302
11:08:298.058.068.06-0.16538301
11:08:248.058.068.06-0.16438296
11:08:148.058.068.06-0.161038292
11:08:098.058.068.06-0.16138282
11:08:078.058.068.06-0.16138281
11:08:078.058.068.06-0.16138280
11:08:038.058.068.06-0.16138279
11:08:018.058.068.06-0.16538278
11:07:588.058.068.06-0.16138273
11:07:578.058.068.06-0.161038272
11:07:558.058.068.06-0.16238262
11:07:438.058.068.06-0.16138260
11:07:428.058.068.05-0.17138259
11:07:358.058.068.06-0.16138258
11:07:348.058.068.06-0.16138257
11:07:348.058.068.06-0.161038256
11:07:328.058.068.06-0.16138246
11:07:278.058.068.06-0.16138245
11:07:258.058.068.06-0.16638244
11:07:228.058.068.06-0.16138238
11:07:178.068.078.06-0.16138237
11:07:158.068.078.06-0.16838236
11:07:158.068.078.06-0.16938228
11:07:048.068.078.06-0.161138219
11:06:488.058.068.06-0.163938208
11:06:478.048.068.06-0.16338169
11:06:478.048.058.05-0.1717038166
11:06:458.048.058.05-0.17137996
11:06:448.048.058.05-0.17137995
11:06:448.048.058.05-0.17237994
11:06:438.048.058.05-0.17137992
11:06:418.048.058.05-0.17137991
11:06:408.048.058.05-0.17637990
11:06:378.048.058.05-0.17137984
11:06:358.048.058.05-0.17137983
11:06:328.048.058.05-0.17137982
11:06:308.048.058.04-0.18237981
11:06:298.048.058.05-0.17137979
11:06:278.048.058.05-0.17237978
11:06:278.048.058.05-0.17237976
11:06:268.048.058.05-0.171337974
11:06:258.048.058.05-0.17137961
11:06:258.048.058.04-0.182037960
11:06:238.048.058.05-0.17137940
11:06:228.048.058.05-0.17137939
11:06:198.048.058.05-0.17637938
11:06:108.048.058.05-0.17437932
11:06:098.048.058.05-0.17237928
11:06:018.048.058.05-0.17137926
11:05:548.048.058.05-0.17237925
11:05:488.048.058.05-0.17537923
11:05:488.048.058.05-0.17137918
11:05:468.048.058.05-0.17137917
11:05:428.048.058.05-0.17137916
11:05:418.048.058.05-0.17137915
11:05:378.048.058.05-0.17137914
11:05:358.048.058.05-0.17137913
11:05:358.048.058.04-0.18237912
11:05:328.048.058.05-0.171037910
11:05:298.048.058.04-0.18137900
11:05:168.038.048.04-0.184537899
11:05:168.038.048.04-0.18237854
11:05:148.038.048.04-0.181037852
11:05:108.038.048.04-0.18537842
11:05:058.038.048.04-0.18137837
11:05:038.038.048.04-0.18637836
11:05:038.038.048.04-0.18137830
11:05:018.038.048.03-0.19137829
11:05:008.038.048.04-0.18137828
11:04:588.038.048.04-0.181737827
11:04:588.038.048.04-0.18237810
11:04:548.038.048.04-0.18337808
11:04:538.038.048.03-0.19537805
11:04:458.038.048.04-0.18237800
11:04:438.038.048.04-0.181037798
11:04:428.038.048.04-0.181037788
11:04:298.038.048.04-0.18537778
11:04:288.038.048.04-0.18137773
11:04:278.038.048.03-0.19337772
11:04:258.038.048.04-0.18237769
11:04:258.048.058.04-0.1816137767
11:04:228.048.058.04-0.18237606
11:04:088.048.058.04-0.18137604
11:04:088.048.058.04-0.18237603
11:04:048.048.058.05-0.17137601
11:04:018.048.058.05-0.17137600
11:04:008.048.058.04-0.18237599
11:03:548.048.058.05-0.17137597
11:03:508.048.058.05-0.17537596
11:03:448.048.058.05-0.17137591
11:03:448.048.058.04-0.182237590
11:03:438.048.058.05-0.17137568
11:03:438.048.058.05-0.17537567
11:03:378.048.058.05-0.17237562
11:03:338.048.058.05-0.17137560
11:03:158.048.058.05-0.17137559
11:02:598.048.058.04-0.18537558
11:02:598.048.058.05-0.17237553
11:02:558.048.058.04-0.182037551
11:02:518.048.058.04-0.182137531
11:02:518.048.058.04-0.18137510
11:02:518.048.058.04-0.18137509
11:02:518.048.058.04-0.18137508
11:02:518.048.058.04-0.18137507
11:02:518.048.058.04-0.18137506
11:02:518.048.058.04-0.18137505
11:02:518.048.058.04-0.18137504
11:02:518.048.058.04-0.18137503
11:02:518.048.058.04-0.18137502
11:02:518.048.058.04-0.18137501
11:02:518.048.058.04-0.18137500
11:02:518.048.058.04-0.18137499
11:02:518.048.058.04-0.18137498
11:02:518.048.058.04-0.18137497
11:02:518.048.058.04-0.18137496
11:02:518.048.058.04-0.18137495
11:02:518.048.058.04-0.18137494
11:02:518.048.058.04-0.18137493
11:02:518.048.058.04-0.18137492
11:02:518.048.058.04-0.18137491
11:02:518.048.058.04-0.18137490
11:02:518.048.058.04-0.18137489
11:02:518.048.058.04-0.18137488
11:02:408.048.058.04-0.182037487
11:02:408.048.058.05-0.17137467
11:02:368.048.058.04-0.18137466
11:02:358.048.058.05-0.171037465
11:02:298.048.058.04-0.18137455
11:02:208.048.058.05-0.171037454
11:02:088.048.058.04-0.185037444
11:02:078.048.058.05-0.17237394
11:02:058.048.058.05-0.17237392
11:02:028.038.048.04-0.18337390
11:02:018.038.048.04-0.18137387
11:01:578.038.048.04-0.18237386
11:01:558.038.048.04-0.18237384
11:01:548.038.048.04-0.18237382
11:01:538.038.048.04-0.18237380
11:01:528.038.048.04-0.18237378
11:01:488.028.038.03-0.198237376
11:01:488.028.038.03-0.1918837294
11:01:478.028.038.03-0.19137106
11:01:458.028.038.03-0.19137105
11:01:448.028.038.03-0.19137104
11:01:448.028.038.03-0.19237103
11:01:418.028.038.03-0.19537101
11:01:408.028.038.03-0.19137096
11:01:398.028.038.03-0.19537095
11:01:388.028.038.03-0.19137090
11:01:378.028.038.03-0.19137089
11:01:378.028.038.03-0.19137088
11:01:368.028.038.03-0.19137087
11:01:358.028.038.03-0.19137086
11:01:358.028.038.03-0.19237085
11:01:358.028.038.03-0.19137083
11:01:358.028.038.03-0.19137082
11:01:348.028.038.03-0.19837081
11:01:348.028.038.03-0.191037073
11:01:348.038.048.03-0.199837063
11:01:318.038.048.03-0.19136965
11:01:318.038.048.03-0.198336964
11:01:308.038.048.03-0.19836881
11:01:258.038.048.03-0.191036873
11:01:248.038.048.03-0.19136863
11:01:208.038.048.04-0.18136862
11:01:188.038.048.03-0.191036861
11:01:168.038.048.03-0.19736851
11:01:158.038.048.04-0.18136844
11:01:158.038.048.04-0.18136843
11:01:048.038.048.04-0.18136842
11:01:038.038.048.04-0.1810036841
11:01:018.038.048.03-0.19136741
11:01:008.038.048.04-0.18136740
11:01:008.038.048.04-0.18136739
11:00:588.038.048.03-0.1916636738
11:00:588.038.048.03-0.1940036572
11:00:578.038.048.03-0.19636172
11:00:578.038.048.03-0.19836166
11:00:578.038.048.04-0.18136158
11:00:568.038.048.03-0.19236157
11:00:548.038.048.04-0.18236155
11:00:488.038.048.04-0.18136153
11:00:468.048.058.04-0.181536152
11:00:468.038.048.04-0.18536137
11:00:378.048.058.03-0.192536132
11:00:378.048.058.04-0.18536107
11:00:298.048.058.04-0.181736102
11:00:268.048.058.04-0.18336085
11:00:268.048.058.04-0.18136082
11:00:158.048.058.04-0.18136081
11:00:138.048.058.04-0.18436080
11:00:128.048.058.04-0.18336076
11:00:068.038.048.05-0.17436073
11:00:068.038.048.04-0.18436069
11:00:058.038.048.04-0.18136065
11:00:048.038.048.04-0.18136064
11:00:028.038.048.04-0.18336063
11:00:028.048.058.04-0.18136060
11:00:018.048.058.04-0.18136059
11:00:008.038.058.05-0.1728336058
11:00:008.048.058.04-0.18235775
10:59:598.038.058.05-0.172035773
10:59:588.048.058.04-0.18435753
10:59:588.048.058.04-0.1814835749
10:59:588.048.058.04-0.1812435601
10:59:588.048.058.04-0.189835477
10:59:588.048.058.04-0.1836035379
10:59:588.048.058.04-0.1813435019
10:59:468.048.058.05-0.17234885
10:59:378.048.058.04-0.18534883
10:59:348.048.058.05-0.17534878
10:59:308.048.058.04-0.181034873
10:59:298.048.058.05-0.17134863
10:59:268.048.058.05-0.17134862
10:59:268.048.058.05-0.17234861
10:59:268.048.058.05-0.172034859
10:59:248.048.058.05-0.17634839
10:59:218.048.058.05-0.171034833
10:59:168.048.058.05-0.17234823
10:59:038.048.058.05-0.17234821
10:59:018.048.058.05-0.17334819
10:59:008.048.058.05-0.175034816
10:58:588.048.058.05-0.17334766
10:58:578.048.058.05-0.17134763
10:58:568.048.058.05-0.171034762
10:58:538.048.058.05-0.17134752
10:58:468.048.058.05-0.17634751
10:58:418.048.058.05-0.17534745
10:58:398.058.068.05-0.171634740
10:58:398.048.058.05-0.17434724
10:58:378.048.058.05-0.17134720
10:58:348.048.068.04-0.18234719
10:58:348.048.058.05-0.17534717
10:58:328.058.068.05-0.17534712
10:58:328.048.058.05-0.171534707
10:58:318.058.068.05-0.171034692
10:58:298.048.058.05-0.174034682
10:58:288.048.058.05-0.171034642
10:58:278.048.058.05-0.17534632
10:58:238.048.058.04-0.181034627
10:58:208.058.068.05-0.17934617
10:58:208.048.058.05-0.17134608
10:58:178.058.068.05-0.173334607
10:58:118.058.068.05-0.17134574
10:58:108.058.068.05-0.17534573
10:58:078.058.068.05-0.17134568
10:58:058.058.068.06-0.16234567
10:57:578.048.058.05-0.17934565
10:57:578.048.058.04-0.182034556
10:57:548.058.068.05-0.17234536
10:57:538.058.068.05-0.17134534
10:57:498.048.058.05-0.17234533
10:57:498.048.058.04-0.18534531
10:57:408.048.058.05-0.171034526
10:57:318.048.058.04-0.18534516
10:57:268.048.058.05-0.17534511
10:57:248.048.058.04-0.18534506
10:57:238.048.068.06-0.161034501
10:57:138.048.068.04-0.18134491
10:57:118.048.068.06-0.16134490
10:57:078.058.068.05-0.17134489
10:57:078.058.068.05-0.179234488
10:57:078.058.068.05-0.17234396
10:56:598.058.068.05-0.172034394
10:56:568.058.068.05-0.17134374
10:56:508.058.068.05-0.17534373
10:56:448.058.068.05-0.171034368
10:56:438.058.068.06-0.161034358
10:56:268.058.068.05-0.17634348
10:56:228.048.058.05-0.174334342
10:56:208.048.058.05-0.17534299
10:56:198.048.058.05-0.17234294
10:56:198.048.058.05-0.17134292
10:56:178.048.058.05-0.17534291
10:56:158.048.058.05-0.17134286
10:56:158.048.058.05-0.17234285
10:56:158.048.058.05-0.17134283
10:56:148.048.058.05-0.17134282
10:56:148.048.058.05-0.17134281
10:56:138.048.058.05-0.17134280
10:56:138.048.058.05-0.17234279
10:56:128.048.058.05-0.17134277
10:56:098.048.058.05-0.172034276
10:56:088.048.058.05-0.17134256
10:56:048.048.058.05-0.171034255
10:56:038.048.058.05-0.17234245
10:55:598.048.058.05-0.17134243
10:55:598.048.058.05-0.1710034242
10:55:578.048.058.05-0.17134142
10:55:578.048.058.05-0.171034141
10:55:548.048.058.05-0.171034131
10:55:538.048.058.05-0.17134121
10:55:538.048.058.05-0.17234120
10:55:538.048.058.05-0.172034118
10:55:528.048.058.04-0.18534098
10:55:518.048.058.05-0.17434093
10:55:488.048.058.05-0.171034089
10:55:488.048.058.05-0.17134079
10:55:478.048.058.05-0.17134078
10:55:478.048.058.05-0.17134077
10:55:408.048.058.05-0.17134076
10:55:348.048.058.05-0.17234075
10:55:328.048.058.04-0.18534073
10:55:258.048.058.05-0.17534068
10:55:198.048.058.05-0.172034063
10:55:178.048.058.05-0.17134043
10:55:168.048.058.05-0.1710034042
10:55:168.048.058.04-0.182033942
10:55:108.048.058.05-0.17133922
10:55:108.048.058.05-0.171033921
10:55:098.048.058.04-0.18133911
10:55:088.048.058.05-0.171033910
10:55:028.048.058.05-0.17133900
10:55:028.048.058.05-0.172033899
10:55:028.048.058.05-0.171033879
10:55:008.048.058.05-0.17533869
10:54:598.048.058.05-0.17133864
10:54:588.048.058.05-0.17333863
10:54:568.048.058.05-0.17333860
10:54:558.048.058.05-0.17233857
10:54:548.048.058.05-0.17133855
10:54:518.048.058.05-0.172033854
10:54:508.048.058.05-0.17233834
10:54:508.048.058.05-0.1715033832
10:54:478.048.058.05-0.17133682
10:54:368.048.058.05-0.17133681
10:54:368.048.058.04-0.182033680
10:54:248.048.058.05-0.17133660
10:54:178.048.058.05-0.17233659
10:54:148.048.058.05-0.17333657
10:54:148.048.058.05-0.172033654
10:54:138.048.058.05-0.171033634
10:54:088.048.058.05-0.17133624
10:54:078.048.058.05-0.17233623
10:54:078.058.068.05-0.174633621
10:53:548.058.068.05-0.17633575
10:53:418.048.058.05-0.17833569
10:53:398.048.058.06-0.161133561
10:53:398.048.058.05-0.17933550
10:53:378.048.058.05-0.17133541
10:53:358.048.058.05-0.17533540
10:53:308.048.058.05-0.17133535
10:53:278.048.058.05-0.17433534
10:53:248.048.058.05-0.171033530
10:53:228.048.058.05-0.171033520
10:53:208.048.058.05-0.17333510
10:53:128.048.058.05-0.17133507
10:53:088.048.058.05-0.17133506
10:53:028.048.058.05-0.17433505
10:53:018.048.058.05-0.17433501
10:52:558.048.058.05-0.17533497
10:52:538.048.058.05-0.17133492
10:52:518.048.058.04-0.1820033491
10:52:508.048.058.05-0.17233291
10:52:498.048.058.05-0.17133289
10:52:488.048.058.05-0.17133288
10:52:478.048.058.05-0.17333287
10:52:388.048.058.05-0.17233284
10:52:368.048.058.05-0.172033282
10:52:368.048.058.05-0.17133262
10:52:328.048.058.05-0.17533261
10:52:308.048.058.05-0.17533256
10:52:258.048.058.05-0.17133251
10:52:248.048.058.05-0.17533250
10:52:248.048.058.05-0.17133245
10:52:118.048.058.05-0.17533244
10:52:108.048.058.05-0.17333239
10:52:098.048.058.05-0.17233236
10:52:078.048.058.05-0.17133234
10:52:068.048.058.04-0.18133233
10:52:028.048.058.05-0.17233232
10:52:018.048.058.04-0.18933230
10:52:018.048.058.05-0.17133221
10:52:018.048.058.05-0.17333220
10:52:008.048.058.05-0.17533217
10:51:578.048.058.05-0.17233212
10:51:578.048.058.05-0.17233210
10:51:518.048.058.05-0.17233208
10:51:518.048.058.05-0.17233206
10:51:508.058.068.05-0.171933204
10:51:458.058.068.06-0.16333185
10:51:448.058.068.05-0.17433182
10:51:438.058.068.06-0.16333178
10:51:428.058.068.06-0.16833175
10:51:388.048.058.05-0.171733167
10:51:388.048.058.05-0.17133150
10:51:378.048.058.05-0.172033149
10:51:378.048.058.05-0.17133129
10:51:368.048.058.05-0.171033128
10:51:348.048.058.05-0.17433118
10:51:328.058.068.05-0.17233114
10:51:328.058.068.06-0.16833112
10:51:268.048.058.05-0.175833104
10:51:268.048.058.05-0.1717133046
10:51:238.048.058.05-0.17132875
10:51:238.048.058.05-0.17532874
10:51:168.048.058.05-0.17132869
10:51:158.048.058.05-0.17132868
10:51:148.048.058.05-0.17532867
10:51:118.048.058.05-0.17532862
10:51:108.048.058.05-0.17232857
10:51:098.048.058.05-0.171032855
10:51:088.048.058.05-0.17232845
10:51:048.048.058.05-0.17532843
10:51:038.048.058.05-0.17532838
10:50:508.048.058.05-0.17132833
10:50:508.048.058.04-0.18232832
10:50:368.048.058.05-0.17232830
10:50:328.048.058.05-0.17132828
10:50:318.048.058.04-0.18232827
10:50:308.048.058.05-0.17132825
10:50:268.048.058.04-0.18132824
10:50:238.048.058.05-0.17532823
10:50:238.048.058.04-0.18332818
10:50:218.048.058.05-0.17232815
10:50:208.048.058.05-0.171032813
10:50:178.048.058.05-0.17132803
10:50:018.048.058.05-0.17132802
10:49:578.048.058.05-0.17532801
10:49:538.048.058.05-0.17532796
10:49:478.048.058.05-0.171032791
10:49:458.048.058.05-0.17332781
10:49:448.048.058.05-0.17232778
10:49:448.058.068.05-0.1733032776
10:49:438.058.068.06-0.16132446
10:49:438.058.068.05-0.171232445
10:49:378.058.068.06-0.16532433
10:49:368.058.068.06-0.16132428
10:49:348.058.068.05-0.17632427
10:49:348.058.068.05-0.1749932421
10:49:338.058.068.06-0.16131922
10:49:338.058.068.05-0.1711031921
10:49:328.058.068.06-0.16831811
10:49:278.058.068.06-0.16231803
10:49:278.058.068.06-0.161031801
10:49:248.058.068.06-0.16331791
10:49:228.058.068.06-0.16131788
10:49:228.058.068.05-0.1749931787
10:49:228.058.068.06-0.16131288
10:49:228.058.068.06-0.16631287
10:49:218.058.068.06-0.16131281
10:49:218.058.068.06-0.16131280
10:49:158.058.068.06-0.161031279
10:49:158.058.068.06-0.161031269
10:49:148.058.068.06-0.16231259
10:49:108.058.068.06-0.16631257
10:49:108.058.068.05-0.1749931251
10:49:098.058.068.06-0.16130752
10:49:098.058.068.05-0.17330751
10:49:078.058.068.06-0.16130748
10:49:068.058.068.06-0.161030747
10:49:058.058.068.06-0.16530737
10:49:028.058.068.06-0.16130732
10:49:028.058.068.05-0.171030731
10:48:598.058.068.06-0.161030721
10:48:588.058.068.06-0.16330711
10:48:558.058.068.06-0.16330708
10:48:528.058.068.06-0.161030705
10:48:518.058.068.06-0.16130695
10:48:468.058.068.06-0.162030694
10:48:468.058.068.06-0.16230674
10:48:458.058.068.06-0.16530672
10:48:448.058.068.06-0.16230667
10:48:408.058.068.06-0.16530665
10:48:298.058.068.06-0.16230660
10:48:248.058.068.06-0.16230658
10:48:238.058.068.06-0.161030656
10:48:238.058.068.06-0.16130646
10:48:238.058.068.06-0.16430645
10:48:148.058.068.06-0.16230641
10:48:148.058.068.06-0.16230639
10:48:048.058.068.06-0.16530637
10:47:568.068.078.06-0.1615030632
10:47:568.068.078.06-0.16330482
10:47:568.068.078.06-0.16130479
10:47:568.068.078.06-0.16230478
10:47:568.068.078.06-0.16430476
10:47:568.068.078.06-0.16730472
10:47:568.068.078.06-0.164230465
10:47:568.068.078.06-0.16630423
10:47:538.068.078.06-0.16530417
10:47:528.068.078.06-0.16230412
10:47:528.068.078.06-0.16430410
10:47:528.068.078.06-0.161030406
10:47:518.068.078.06-0.162530396
10:47:518.068.078.06-0.16230371
10:47:518.068.078.06-0.166330369
10:47:518.068.078.06-0.16230306
10:47:498.068.078.06-0.16130304
10:47:488.068.078.06-0.16830303
10:47:478.068.078.06-0.162030295
10:47:468.068.078.06-0.16830275
10:47:458.068.078.07-0.15130267
10:47:448.068.078.06-0.16830266
10:47:438.068.078.06-0.16830258
10:47:428.068.078.07-0.15330250
10:47:418.068.078.06-0.16230247
10:47:418.068.078.06-0.16230245
10:47:418.068.078.06-0.161430243
10:47:418.068.078.06-0.161830229
10:47:418.068.078.06-0.161130211
10:47:418.068.078.06-0.1611430200
10:47:418.068.078.06-0.1624530086
10:47:418.068.078.06-0.16829841
10:47:368.068.078.06-0.162829833
10:47:358.068.078.06-0.16129805
10:47:288.068.078.06-0.16429804
10:47:278.068.078.07-0.15329800
10:47:278.068.078.06-0.162029797
10:47:268.068.078.07-0.151029777
10:47:078.068.078.06-0.16629767
10:47:048.068.078.06-0.162329761
10:47:028.068.078.06-0.162329738
10:47:018.068.078.06-0.162429715
10:46:598.068.078.06-0.16429691
10:46:598.068.078.06-0.162329687
10:46:588.068.078.06-0.162329664
10:46:568.068.078.06-0.162329641
10:46:468.068.078.06-0.162229618
10:46:458.068.078.07-0.15329596
10:46:428.068.078.06-0.16329593
10:46:418.068.078.06-0.167229590
10:46:388.068.078.07-0.151029518
10:46:358.068.078.07-0.15129508
10:46:338.068.078.07-0.15129507
10:46:328.068.078.07-0.151029506
10:46:238.078.088.07-0.154829496
10:46:238.078.088.08-0.141029448
10:46:208.078.088.07-0.15229438
10:46:168.078.088.08-0.14129436
10:45:418.078.088.07-0.15229435
10:45:398.078.088.07-0.15229433
10:45:368.078.088.08-0.14129431
10:45:328.068.078.07-0.151529430
10:45:308.068.078.06-0.162329415
10:45:298.078.088.07-0.15829392
10:45:288.068.078.07-0.152329384
10:45:268.068.078.07-0.15129361
10:45:238.068.078.07-0.151029360
10:45:218.078.088.07-0.151029350
10:45:188.078.088.08-0.14329340
10:45:148.078.088.08-0.14129337
10:45:118.068.078.07-0.1510529336
10:45:048.068.078.07-0.153029231
10:44:478.068.078.06-0.161229201
10:44:458.068.078.06-0.162029189
10:44:328.068.078.06-0.164029169
10:44:238.078.088.07-0.15529129
10:44:158.078.088.07-0.15129124
10:44:148.078.088.08-0.14229123
10:43:468.068.088.06-0.16129121
10:43:468.068.088.08-0.14129120
10:43:458.068.088.08-0.14129119
10:43:438.068.088.06-0.16329118
10:43:418.078.088.06-0.16929115
10:43:418.078.088.07-0.15229106
10:43:408.078.088.07-0.15129104
10:43:408.078.088.07-0.151429103
10:43:358.078.088.07-0.15529089
10:43:268.068.078.07-0.15529084
10:43:268.068.078.07-0.15129079
10:43:268.078.088.07-0.151329078
10:43:188.078.088.07-0.15129065
10:43:188.078.088.07-0.152329064
10:43:178.078.088.07-0.15129041
10:43:168.078.088.07-0.152329040
10:43:158.078.088.07-0.15829017
10:43:158.078.088.07-0.152129009
10:43:138.078.088.07-0.15728988
10:43:078.078.088.07-0.152928981
10:43:058.078.088.08-0.141028952
10:43:038.078.088.07-0.151728942
10:43:028.078.088.08-0.14528925
10:43:018.078.088.07-0.15328920
10:42:598.078.088.07-0.15128917
10:42:438.078.088.07-0.155128916
10:42:368.078.088.07-0.15128865
10:42:328.078.088.08-0.14228864
10:42:288.078.088.08-0.14228862
10:42:198.078.088.08-0.14328860
10:41:498.078.088.08-0.14528857
10:41:478.078.088.08-0.14128852
10:41:428.078.088.07-0.151028851
10:41:408.078.088.07-0.15528841
10:41:408.078.088.07-0.15128836
10:41:388.068.078.07-0.15628835
10:41:338.068.078.07-0.15228829
10:41:258.078.088.07-0.15628827
10:41:138.078.088.09-0.131628821
10:41:138.078.088.08-0.141428805
10:41:028.078.098.06-0.16128791
10:41:028.078.098.07-0.15228790
10:41:018.068.098.06-0.16728788
10:40:588.068.078.07-0.15128781
10:40:588.068.098.06-0.16128780
10:40:568.078.098.07-0.15428779
10:40:558.068.078.07-0.152028775
10:40:558.088.098.07-0.1532028755
10:40:558.088.098.08-0.146028435
10:40:548.088.098.08-0.14628375
10:40:518.088.098.08-0.14828369
10:40:468.088.098.08-0.14828361
10:40:408.088.098.08-0.14328353
10:40:368.088.098.08-0.14228350
10:40:338.088.098.08-0.142328348
10:40:338.088.098.09-0.13128325
10:40:048.078.088.08-0.141628324
10:40:038.078.088.07-0.15128308
10:40:038.078.088.08-0.14128307
10:39:598.078.088.07-0.153528306
10:39:598.078.088.08-0.145028271
10:39:568.078.088.08-0.14528221
10:39:448.078.088.08-0.14228216
10:39:418.078.088.08-0.14128214
10:39:368.078.088.08-0.14228213
10:39:368.078.088.08-0.14128211
10:39:368.078.088.07-0.152528210
10:39:328.078.088.08-0.14128185
10:39:318.078.088.08-0.14128184
10:39:298.078.088.08-0.14128183
10:39:228.078.088.08-0.141028182
10:39:088.078.088.08-0.14128172
10:39:008.078.088.08-0.14128171
10:38:598.078.088.08-0.14328170
10:38:458.078.088.08-0.14228167
10:38:438.078.088.07-0.151028165
10:38:348.078.088.08-0.14428155
10:38:158.078.088.08-0.141028151
10:38:118.078.088.07-0.15528141
10:38:088.078.088.08-0.14528136
10:38:058.078.088.08-0.14228131
10:37:558.078.088.07-0.15828129
10:37:528.078.088.08-0.14128121
10:37:468.078.088.08-0.141028120
10:37:358.078.088.08-0.142028110
10:37:338.078.088.07-0.15528090
10:37:328.078.088.08-0.14228085
10:37:318.078.088.07-0.15428083
10:37:308.078.088.07-0.1520028079
10:37:158.078.088.08-0.14227879
10:37:158.078.088.08-0.141027877
10:37:148.078.088.07-0.151127867
10:37:148.078.088.07-0.1520027856
10:37:078.078.088.08-0.14127656
10:37:068.078.088.08-0.14527655
10:37:068.078.088.07-0.151227650
10:37:038.078.088.07-0.151027638
10:36:528.078.088.08-0.14127628
10:36:488.078.088.07-0.151027627
10:36:488.078.088.08-0.14227617
10:36:398.078.088.07-0.151027615
10:36:368.078.088.08-0.14127605
10:36:358.078.088.08-0.14327604
10:36:228.078.088.08-0.141027601
10:36:228.078.088.07-0.152027591
10:36:228.078.088.08-0.141327571
10:36:198.078.088.08-0.14127558
10:36:198.078.088.08-0.143527557
10:36:158.078.088.08-0.14427522
10:36:128.078.088.08-0.14127518
10:36:128.078.088.08-0.1410027517
10:35:508.078.088.07-0.15427417
10:35:478.078.088.08-0.14227413
10:35:438.078.088.08-0.14127411
10:35:418.078.088.07-0.15127410
10:35:388.078.088.08-0.14527409
10:35:378.078.088.08-0.14527404
10:35:368.078.088.08-0.14527399
10:35:338.078.088.08-0.14227394
10:35:328.078.088.08-0.1414027392
10:35:138.078.088.07-0.15627252
10:35:128.078.088.07-0.1512027246
10:35:108.078.088.08-0.14427126
10:35:058.078.088.08-0.14127122
10:35:018.078.088.07-0.15327121
10:34:558.078.088.08-0.14527118
10:34:528.078.088.08-0.141027113
10:34:478.078.088.08-0.14527103
10:34:478.078.088.08-0.14127098
10:34:458.078.088.08-0.14127097
10:34:458.078.088.07-0.15327096
10:34:448.078.088.08-0.1410027093
10:34:448.078.088.07-0.1512026993
10:34:398.078.088.08-0.14126873
10:34:398.078.088.08-0.14126872
10:34:398.078.088.08-0.1410026871
10:34:298.078.088.08-0.142026771
10:34:188.078.088.07-0.15526751
10:34:188.078.088.08-0.14126746
10:34:138.078.088.08-0.14526745
10:34:108.078.088.07-0.15426740
10:34:108.078.088.07-0.151826736
10:34:108.078.088.08-0.14126718
10:34:088.078.088.08-0.14126717
10:34:068.078.088.08-0.14126716
10:34:028.088.098.08-0.14326715
10:34:018.088.098.08-0.14126712
10:33:598.088.098.08-0.144226711
10:33:588.088.098.08-0.141326669
10:33:568.088.098.08-0.141326656
10:33:528.088.098.08-0.142526643
10:33:518.088.098.08-0.142526618
10:33:488.088.098.08-0.14126593
10:33:488.088.098.08-0.14326592
10:33:468.088.098.08-0.14126589
10:33:468.088.098.08-0.142426588
10:33:438.088.098.08-0.141226564
10:33:428.088.098.09-0.13226552
10:33:408.088.098.08-0.141226550
10:33:398.088.098.09-0.13226538
10:33:388.088.098.08-0.14126536
10:33:378.088.108.08-0.143726535
10:33:378.098.108.08-0.1435826498
10:33:378.098.108.09-0.134226140
10:33:368.098.108.09-0.131526098
10:33:348.098.108.09-0.131526083
10:33:328.098.108.09-0.13926068
10:33:318.098.108.09-0.131326059
10:33:318.098.108.09-0.138226046
10:33:318.098.108.09-0.13925964
10:33:268.098.108.09-0.131725955
10:33:158.098.108.10-0.12125938
10:33:058.098.108.10-0.12125937
10:33:048.098.108.09-0.131125936
10:33:038.098.108.10-0.12125925
10:33:038.098.108.10-0.123925924
10:32:538.098.108.09-0.131025885
10:32:348.098.108.10-0.121025875
10:31:578.098.108.10-0.12525865
10:31:568.098.108.10-0.12225860
10:31:468.098.108.10-0.12225858
10:31:468.098.108.09-0.13125856
10:31:368.098.108.10-0.12125855
10:31:318.098.108.10-0.12525854
10:30:208.108.118.10-0.12225849
10:30:038.098.118.11-0.11125847
10:30:038.098.118.09-0.13125846
10:30:008.098.118.11-0.11125845
10:30:008.098.108.11-0.1122725844
10:30:008.098.108.10-0.125625617
10:29:298.098.108.09-0.13425561
10:29:188.098.108.09-0.131025557
10:29:058.088.098.09-0.13925547
10:29:048.088.098.09-0.13125538
10:29:028.088.108.08-0.14325537
10:29:018.088.098.09-0.13625534
10:29:018.098.108.09-0.13225528
10:29:018.098.108.09-0.13825526
10:29:018.098.108.09-0.1312225518
10:29:018.098.108.09-0.13325396
10:28:308.098.108.09-0.13225393
10:28:168.098.108.09-0.132025391
10:28:128.098.108.10-0.122025371
10:28:118.098.108.10-0.12125351
10:28:108.098.108.10-0.12125350
10:28:038.098.108.10-0.12125349
10:27:588.098.108.10-0.12225348
10:27:558.098.108.10-0.12125346
10:27:508.098.108.10-0.12125345
10:27:408.098.108.10-0.12125344
10:27:368.098.108.09-0.131025343
10:27:348.088.098.09-0.136125333
10:27:348.088.098.09-0.136025272
10:27:348.088.098.09-0.138225212
10:27:328.088.098.09-0.13125130
10:27:318.088.098.09-0.13125129
10:27:318.088.098.09-0.13125128
10:27:248.088.098.09-0.13125127
10:27:228.088.098.09-0.13625126
10:27:168.088.098.08-0.141025120
10:27:168.088.098.09-0.13125110
10:27:148.088.098.09-0.135625109
10:27:088.088.098.09-0.13125053
10:27:048.088.098.08-0.14525052
10:27:048.088.098.09-0.13125047
10:27:018.088.098.09-0.13125046
10:26:598.088.098.09-0.13125045
10:26:578.088.098.08-0.14525044
10:26:568.088.098.09-0.131025039
10:26:548.088.098.08-0.141025029
10:26:538.088.098.09-0.13125019
10:26:458.088.098.09-0.13125018
10:26:368.088.098.09-0.13125017
10:26:338.088.098.08-0.14425016
10:26:318.088.098.09-0.13225012
10:26:298.088.098.09-0.13125010
10:26:298.088.098.09-0.131025009
10:26:218.088.098.09-0.13124999
10:26:198.088.098.09-0.13124998
10:26:138.088.098.09-0.13124997
10:26:128.088.098.09-0.131024996
10:26:118.088.098.09-0.13124986
10:26:108.088.098.09-0.132024985
10:26:058.088.098.09-0.13124965
10:26:038.088.098.09-0.13624964
10:25:598.088.098.09-0.13124958
10:25:578.088.098.09-0.13124957
10:25:548.088.098.09-0.13124956
10:25:548.088.098.09-0.13524955
10:25:468.088.098.08-0.14824950
10:25:418.088.098.09-0.13124942
10:25:408.088.098.09-0.13224941
10:25:408.088.098.09-0.13124939
10:25:178.088.098.09-0.13124938
10:25:118.088.098.09-0.13124937
10:25:118.088.098.08-0.141524936
10:25:108.088.098.09-0.13224921
10:25:108.088.098.09-0.13124919
10:25:098.088.098.08-0.14224918
10:24:578.088.098.08-0.14524916
10:24:548.088.098.08-0.14224911
10:24:458.078.088.08-0.142724909
10:24:458.078.088.08-0.1410424882
10:24:458.078.088.08-0.141024778
10:24:428.078.088.08-0.14224768
10:24:428.078.088.08-0.142024766
10:24:428.078.088.08-0.14124746
10:24:408.078.088.08-0.141024745
10:24:398.078.088.08-0.141024735
10:24:368.078.088.08-0.14324725
10:24:358.078.088.08-0.14124722
10:24:348.078.088.08-0.141024721
10:24:348.078.088.08-0.141024711
10:24:308.078.088.08-0.141024701
10:24:278.078.088.08-0.14124691
10:24:278.078.088.08-0.141024690
10:24:278.078.088.08-0.14324680
10:24:248.078.088.08-0.1410024677
10:24:138.078.088.08-0.14124577
10:24:108.078.088.08-0.145024576
10:24:078.078.088.07-0.15124526
10:24:068.078.088.08-0.14124525
10:24:038.078.088.08-0.14224524
10:24:018.078.088.08-0.14124522
10:24:018.078.088.07-0.151024521
10:24:008.078.088.08-0.14524511
10:23:558.078.088.08-0.141024506
10:23:498.078.088.08-0.142024496
10:23:448.078.088.08-0.141024476
10:23:448.078.088.08-0.14124466
10:23:438.088.098.08-0.14924465
10:23:438.088.098.08-0.148124456
10:23:438.088.098.08-0.146224375
10:23:438.088.098.08-0.143524313
10:23:438.088.098.08-0.145524278
10:23:438.088.098.09-0.13124223
10:23:428.088.098.08-0.14424222
10:23:428.088.098.08-0.141124218
10:23:418.088.098.08-0.1410024207
10:23:328.088.098.08-0.146524107
10:23:328.088.098.09-0.13224042
10:23:278.088.098.08-0.14324040
10:23:118.088.098.08-0.14224037
10:23:068.088.098.09-0.131524035
10:22:548.088.098.08-0.14324020
10:22:538.088.098.08-0.142124017
10:22:478.088.098.08-0.141223996
10:22:478.088.098.09-0.131023984
10:22:378.088.098.09-0.13523974
10:22:378.088.098.09-0.13123969
10:22:368.088.098.08-0.1449923968
10:22:338.088.098.09-0.13523469
10:22:298.088.098.08-0.14223464
10:22:298.088.098.08-0.14423462
10:22:268.088.098.08-0.14123458
10:22:228.088.098.09-0.13123457
10:22:228.088.098.09-0.1315023456
10:22:228.098.108.09-0.131223306
10:22:038.098.108.09-0.13523294
10:21:568.098.108.09-0.13123289
10:21:568.098.108.09-0.1349923288
10:21:538.098.108.10-0.121022789
10:21:418.098.108.10-0.12222779
10:21:398.098.108.10-0.12522777
10:21:398.108.118.10-0.12422772
10:21:398.108.118.10-0.12922768
10:21:398.108.118.10-0.12122759
10:21:398.108.118.10-0.1249922758
10:21:348.108.118.10-0.12522259
10:21:288.108.118.11-0.11222254
10:21:268.108.118.10-0.1249922252
10:21:248.108.118.10-0.12521753
10:21:238.108.118.10-0.12121748
10:21:218.108.118.11-0.11121747
10:21:208.108.118.10-0.1210021746
10:21:188.108.118.11-0.11121646
10:21:168.108.118.11-0.11221645
10:21:158.108.118.10-0.126921643
10:21:158.108.118.10-0.1249921574
10:21:078.108.118.10-0.121021075
10:21:058.108.118.11-0.11121065
10:21:028.108.118.10-0.12521064
10:21:028.108.118.11-0.11221059
10:21:018.108.118.11-0.11121057
10:20:598.108.118.10-0.123521056
10:20:528.108.118.10-0.12121021
10:20:438.108.118.11-0.11121020
10:20:438.108.118.11-0.115021019
10:20:378.108.118.10-0.121120969
10:20:378.108.118.10-0.12320958
10:20:288.108.118.10-0.12320955
10:20:258.108.118.10-0.12320952
10:20:188.108.118.10-0.12320949
10:20:158.108.118.11-0.111020946
10:20:148.108.118.10-0.12520936
10:20:118.108.118.10-0.12320931
10:20:068.108.118.11-0.11220928
10:20:058.108.118.11-0.11120926
10:19:578.108.118.11-0.11520925
10:19:368.108.118.10-0.12320920
10:19:338.108.118.10-0.12320917
10:19:328.108.118.10-0.121120914
10:19:288.108.118.10-0.12320903
10:19:188.108.118.10-0.12220900
10:19:148.108.118.10-0.12420898
10:19:118.108.118.10-0.12620894
10:19:068.108.118.10-0.121120888
10:19:068.108.118.10-0.12420877
10:19:028.108.118.10-0.12320873
10:18:568.108.118.10-0.121120870
10:18:498.108.118.10-0.12520859
10:18:488.108.118.10-0.121120854
10:18:458.108.118.10-0.12520843
10:18:428.108.118.10-0.12520838
10:18:358.108.118.10-0.121120833
10:18:348.108.118.11-0.11220822
10:18:308.108.118.10-0.12120820
10:18:288.108.118.10-0.12520819
10:18:178.108.118.11-0.11220814
10:18:128.108.118.11-0.11120812
10:18:078.118.128.11-0.1121220811
10:18:068.118.128.11-0.11120599
10:18:068.118.128.11-0.11120598
10:18:048.118.128.11-0.11120597
10:18:038.118.128.11-0.111120596
10:17:598.118.128.11-0.11320585
10:17:538.118.128.11-0.111120582
10:17:518.118.128.11-0.11320571
10:17:448.118.128.11-0.11320568
10:17:358.118.128.11-0.11320565
10:17:308.118.128.11-0.111020562
10:17:288.118.128.11-0.11520552
10:17:228.118.128.11-0.111020547
10:17:168.118.128.11-0.11120537
10:17:058.118.128.11-0.112020536
10:17:058.118.128.11-0.11420516
10:16:458.118.128.11-0.111020512
10:16:418.118.128.11-0.111020502
10:16:378.118.128.12-0.10120492
10:16:368.118.128.11-0.1111020491
10:16:358.118.128.11-0.11520381
10:16:328.118.128.11-0.11820376
10:16:288.118.128.11-0.115020368
10:16:268.118.128.11-0.11120318
10:16:268.118.128.12-0.10120317
10:16:258.118.128.11-0.11920316
10:16:248.118.128.11-0.1113220307
10:16:188.118.128.11-0.111520175
10:16:168.118.128.11-0.112820160
10:16:158.118.128.11-0.11620132
10:16:138.118.128.11-0.111120126
10:16:068.118.128.11-0.11420115
10:16:068.118.128.11-0.111020111
10:15:598.118.128.11-0.111120101
10:15:578.118.128.11-0.11620090
10:15:528.118.128.11-0.111120084
10:15:528.118.128.11-0.11320073
10:15:458.118.128.11-0.11420070
10:15:428.118.128.11-0.11620066
10:15:378.118.128.11-0.11320060
10:15:368.118.128.11-0.111120057
10:15:358.118.128.11-0.11120046
10:15:338.118.128.11-0.11520045
10:15:328.118.128.11-0.11520040
10:15:298.118.128.11-0.11520035
10:15:278.118.128.11-0.11520030
10:15:258.118.128.11-0.11520025
10:15:258.118.128.11-0.111220020
10:15:238.118.128.11-0.111220008
10:15:228.118.128.11-0.111219996
10:15:198.118.128.11-0.111219984
10:15:178.118.128.11-0.111219972
10:15:168.118.128.11-0.111119960
10:15:158.118.128.11-0.111219949
10:15:138.118.128.11-0.111219937
10:15:128.118.128.11-0.11119925
10:15:128.118.128.11-0.11519924
10:15:128.118.128.11-0.111219919
10:15:078.118.128.11-0.11419907
10:15:048.118.128.12-0.10519903
10:15:038.118.128.12-0.10119898
10:15:028.118.128.11-0.111119897
10:14:548.118.128.11-0.111119886
10:14:468.118.128.12-0.10119875
10:14:458.118.128.12-0.1010019874
10:14:308.118.128.12-0.10219774
10:14:268.118.128.11-0.116019772
10:13:568.118.128.12-0.102919712
10:13:558.118.128.11-0.11119683
10:13:558.118.138.11-0.11119682
10:13:558.128.138.12-0.1010519681
10:13:558.128.138.12-0.105719576
10:13:558.128.138.12-0.10319519
10:13:538.128.138.12-0.10219516
10:13:518.128.138.12-0.10319514
10:13:508.128.138.12-0.10119511
10:13:508.128.138.12-0.10119510
10:13:508.128.138.12-0.10119509
10:13:508.128.138.12-0.10219508
10:13:508.128.138.12-0.10219506
10:13:508.128.138.12-0.10119504
10:13:498.128.138.12-0.101919503
10:13:498.128.138.12-0.101019484
10:13:498.128.138.12-0.101719474
10:13:498.128.138.12-0.104219457
10:13:478.128.138.13-0.09119415
10:13:468.128.138.12-0.10119414
10:13:468.128.138.12-0.10119413
10:13:458.128.138.12-0.10719412
10:13:458.128.138.12-0.10719405
10:13:458.128.138.12-0.1010019398
10:13:458.128.138.12-0.10919298
10:13:408.128.138.12-0.101019289
10:13:378.128.138.12-0.10319279
10:13:098.128.138.12-0.101019276
10:13:098.128.138.12-0.10119266
10:13:088.128.138.12-0.10119265
10:13:088.128.138.12-0.10119264
10:13:078.128.138.12-0.10319263
10:13:048.128.138.12-0.10119260
10:13:048.128.138.12-0.101319259
10:13:048.128.138.12-0.10819246
10:13:048.128.138.12-0.102319238
10:13:038.128.138.13-0.09319215
10:13:038.128.138.12-0.101719212
10:13:038.128.138.12-0.101919195
10:13:028.128.138.12-0.101119176
10:13:028.128.138.12-0.10819165
10:13:028.128.138.12-0.101619157
10:13:028.128.138.12-0.101919141
10:13:028.128.138.12-0.101719122
10:13:028.128.138.12-0.10719105
10:13:028.128.138.12-0.1019819098
10:13:028.128.138.12-0.10718900
10:13:028.128.138.12-0.103618893
10:13:028.128.138.12-0.1013218857
10:13:028.128.138.12-0.1010418725
10:13:028.128.138.12-0.10718621
10:13:028.128.138.12-0.102318614
10:13:028.128.138.12-0.10118591
10:13:018.128.138.12-0.103718590
10:13:018.128.138.12-0.102318553
10:12:508.128.138.12-0.102418530
10:12:478.128.138.12-0.10218506
10:12:408.128.138.12-0.10218504
10:12:388.128.138.13-0.091018502
10:12:388.128.138.12-0.10118492
10:12:338.128.138.13-0.09218491
10:12:248.128.138.12-0.10118489
10:12:188.128.138.13-0.091018488
10:12:078.128.138.13-0.09518478
10:11:578.128.138.13-0.09118473
10:11:568.128.138.12-0.10118472
10:11:428.128.138.12-0.101018471
10:11:228.128.138.12-0.10518461
10:11:158.128.138.12-0.10118456
10:11:138.128.138.12-0.10418455
10:11:048.128.138.12-0.10218451
10:10:558.128.138.12-0.10118449
10:10:498.128.138.12-0.10518448
10:10:468.128.138.12-0.101018443
10:10:138.128.138.12-0.10318433
10:10:098.128.138.13-0.09118430
10:10:088.128.138.12-0.102318429
10:10:028.128.138.13-0.09218406
10:09:538.128.138.13-0.09518404
10:09:508.128.138.12-0.101018399
10:09:498.128.138.13-0.09118389
10:09:468.128.138.13-0.091018388
10:09:458.128.138.12-0.10518378
10:09:308.128.138.12-0.10118373
10:09:278.128.138.12-0.10918372
10:09:268.128.138.12-0.102018363
10:09:018.128.138.12-0.10118343
10:08:568.128.138.13-0.09118342
10:08:358.128.138.13-0.09218341
10:08:298.128.138.12-0.102118339
10:08:298.128.138.13-0.09118318
10:08:278.128.138.13-0.091118317
10:08:208.128.138.13-0.09118306
10:08:168.128.138.13-0.09118305
10:08:128.128.138.13-0.09518304
10:07:578.128.138.13-0.09218299
10:07:578.128.138.13-0.092518297
10:07:578.128.138.13-0.092018272
10:07:578.128.138.13-0.092518252
10:07:578.128.138.13-0.09118227
10:07:468.128.138.13-0.092518226
10:07:448.128.138.13-0.091418201
10:07:438.128.138.13-0.09118187
10:07:358.128.138.13-0.09118186
10:07:338.128.138.13-0.09118185
10:07:328.128.138.13-0.09218184
10:07:318.128.138.12-0.10718182
10:07:158.128.138.12-0.10118175
10:07:138.128.138.13-0.09118174
10:07:108.128.138.13-0.09218173
10:07:098.128.138.13-0.09418171
10:07:088.128.138.13-0.09118167
10:07:018.128.138.12-0.10118166
10:07:018.128.138.13-0.09318165
10:06:438.128.138.12-0.10818162
10:06:408.128.138.12-0.10118154
10:06:308.128.138.13-0.09118153
10:06:308.128.138.13-0.09718152
10:06:308.128.138.13-0.09118145
10:06:268.128.138.13-0.09118144
10:06:178.128.138.13-0.09218143
10:06:098.128.138.12-0.101018141
10:06:008.128.138.13-0.09518131
10:05:428.128.138.12-0.10118126
10:05:408.128.138.12-0.10218125
10:05:338.128.138.13-0.09118123
10:05:328.128.138.13-0.09518122
10:05:318.128.138.13-0.09518117
10:05:318.128.138.13-0.09318112
10:05:288.128.138.13-0.09518109
10:05:168.128.138.13-0.09818104
10:05:098.128.138.12-0.10118096
10:05:068.128.138.13-0.09518095
10:05:058.128.138.12-0.10918090
10:05:048.128.138.12-0.10918081
10:05:048.128.138.12-0.106018072
10:05:048.128.138.12-0.10118012
10:05:048.128.138.12-0.10218011
10:05:008.128.138.12-0.101218009
10:04:588.128.138.12-0.102317997
10:04:578.128.138.12-0.102317974
10:04:548.128.138.12-0.102317951
10:04:548.128.138.13-0.09117928
10:04:538.128.138.12-0.102317927
10:04:528.128.138.12-0.102317904
10:04:478.128.138.13-0.09117881
10:04:478.128.138.13-0.09317880
10:04:338.128.138.13-0.09117877
10:04:318.128.138.13-0.091017876
10:04:318.138.148.13-0.0912617866
10:04:288.138.148.13-0.09317740
10:04:258.138.148.13-0.09517737
10:04:228.138.148.13-0.09317732
10:04:218.138.148.13-0.09117729
10:04:208.138.148.13-0.09517728
10:04:178.138.148.13-0.09417723
10:04:178.138.148.14-0.08117719
10:04:168.138.148.13-0.09317718
10:04:158.138.148.13-0.091917715
10:04:148.138.148.14-0.082017696
10:04:138.138.148.13-0.091317676
10:04:058.138.148.13-0.092317663
10:04:058.138.148.13-0.09717640
10:04:048.138.148.13-0.092317633
10:03:578.138.148.13-0.09117610
10:03:468.138.148.13-0.09317609
10:03:438.138.148.13-0.09517606
10:03:388.138.148.13-0.09217601
10:03:248.138.148.13-0.09117599
10:03:248.138.148.13-0.09517598
10:03:228.138.148.13-0.09117593
10:03:218.138.148.13-0.092317592
10:03:158.138.148.14-0.08317569
10:03:158.138.148.13-0.091017566
10:03:068.138.148.13-0.09717556
10:02:468.138.148.13-0.09317549
10:02:378.138.148.13-0.09317546
10:02:298.138.148.13-0.09317543
10:02:278.138.148.14-0.081017540
10:02:278.138.148.13-0.09117530
10:02:168.138.148.14-0.08417529
10:02:168.148.158.14-0.08517525
10:02:098.148.158.14-0.08517520
10:01:508.148.158.14-0.08117515
10:01:388.148.158.14-0.08817514
10:01:368.148.158.14-0.08817506
10:01:298.138.158.13-0.09517498
10:01:238.138.158.13-0.09317493
10:01:218.148.158.14-0.08117490
10:01:218.148.158.14-0.081717489
10:01:218.148.158.14-0.085017472
10:01:208.148.158.14-0.081017422
10:01:158.148.158.15-0.07117412
10:01:138.148.158.15-0.07517411
10:01:118.148.158.15-0.07917406
10:01:088.148.158.14-0.08317397
10:01:028.148.158.15-0.07317394
10:00:548.148.158.15-0.07117391
10:00:518.148.158.15-0.07517390
10:00:508.148.158.15-0.07817385
10:00:508.148.158.15-0.071517377
10:00:448.148.158.14-0.08317362
10:00:438.148.158.14-0.08217359
10:00:338.148.158.14-0.08117357
10:00:218.138.158.13-0.09517356
10:00:208.138.158.13-0.09417351
10:00:128.138.158.13-0.091017347
10:00:038.138.158.15-0.07117337
10:00:028.138.158.13-0.09517336
10:00:008.138.158.13-0.09117331
10:00:008.128.138.15-0.075517330
10:00:008.128.138.14-0.082117275
10:00:008.128.138.13-0.0920617254
09:59:568.128.138.13-0.09117048
09:59:528.128.138.13-0.091017047
09:59:428.128.138.13-0.092017037
09:59:318.128.138.13-0.091517017
09:59:268.128.138.12-0.10317002
09:59:258.128.138.13-0.09516999
09:59:238.128.138.12-0.10416994
09:59:188.128.138.12-0.10316990
09:59:158.128.138.12-0.10616987
09:59:108.128.138.12-0.10716981
09:59:078.128.138.12-0.10816974
09:59:018.128.138.12-0.10316966
09:58:598.128.138.12-0.10316963
09:58:528.128.138.13-0.09116960
09:58:528.128.138.12-0.10116959
09:58:488.128.138.13-0.09116958
09:58:488.128.138.12-0.10316957
09:58:428.128.138.13-0.09116954
09:58:358.128.138.12-0.10716953
09:58:348.128.138.12-0.10716946
09:58:338.128.138.13-0.09216939
09:58:208.128.138.12-0.10416937
09:57:598.128.138.13-0.091016933
09:57:488.128.138.12-0.10116923
09:57:468.128.138.12-0.10316922
09:57:428.128.138.12-0.10116919
09:57:428.128.138.12-0.10316918
09:57:428.128.138.12-0.10316915
09:57:408.128.138.13-0.0939716912
09:57:408.138.148.13-0.0910216515
09:57:238.138.148.13-0.09316413
09:57:098.138.148.14-0.08316410
09:57:088.138.148.13-0.09416407
09:57:068.138.148.14-0.08116403
09:57:058.138.148.13-0.09516402
09:57:018.138.148.13-0.09516397
09:56:588.138.148.13-0.09316392
09:56:568.138.148.13-0.09316389
09:56:548.138.148.13-0.09716386
09:56:528.138.148.13-0.09716379
09:56:518.138.158.13-0.09716372
09:56:468.138.158.13-0.09516365
09:56:448.138.148.14-0.08516360
09:56:448.138.148.13-0.091016355
09:56:428.138.148.14-0.08216345
09:56:418.138.148.14-0.087816343
09:56:418.138.148.14-0.0817616265
09:56:418.138.148.14-0.08116089
09:56:398.138.148.14-0.08116088
09:56:378.138.148.14-0.081516087
09:56:258.138.148.14-0.08116072
09:56:028.138.148.14-0.08716071
09:56:018.138.148.13-0.09516064
09:56:008.138.148.13-0.091016059
09:55:018.138.148.14-0.08316049
09:54:538.138.148.13-0.09116046
09:54:288.138.148.14-0.08116045
09:54:208.138.148.14-0.08316044
09:54:098.138.148.13-0.09116041
09:54:028.128.148.14-0.081416040
09:54:028.128.138.13-0.09116026
09:53:498.128.148.12-0.10416025
09:53:428.128.148.14-0.08116021
09:53:268.128.148.14-0.08316020
09:53:148.128.148.12-0.10316017
09:53:128.128.138.13-0.0917516014
09:53:128.128.138.13-0.09515839
09:53:028.128.138.12-0.101015834
09:52:368.128.138.12-0.10515824
09:52:128.128.138.12-0.102415819
09:52:028.118.128.12-0.1010015795
09:51:598.118.128.11-0.11115695
09:51:528.118.128.12-0.10415694
09:51:498.118.128.12-0.10515690
09:51:468.118.128.11-0.111015685
09:51:458.118.128.12-0.102415675
09:51:458.118.128.12-0.102515651
09:51:448.118.128.12-0.102915626
09:51:448.118.128.12-0.101515597
09:51:448.118.128.12-0.10315582
09:51:438.118.128.12-0.10215579
09:51:378.118.128.12-0.10115577
09:51:338.118.128.11-0.11215576
09:51:298.118.128.12-0.101915574
09:51:298.118.128.12-0.102515555
09:51:298.118.128.12-0.102615530
09:51:138.118.128.11-0.111015504
09:51:058.118.128.11-0.112815494
09:51:048.118.128.12-0.10315466
09:50:568.118.128.11-0.112815463
09:50:548.118.128.12-0.10415435
09:50:518.128.138.12-0.10615431
09:50:368.128.138.11-0.11415425
09:50:368.128.138.12-0.101615421
09:50:168.128.138.12-0.10815405
09:50:168.128.138.12-0.105015397
09:49:558.118.128.12-0.10615347
09:49:528.118.128.12-0.10315341
09:49:508.118.128.12-0.10815338
09:49:508.118.128.12-0.104015330
09:49:508.118.128.12-0.1010115290
09:49:498.118.128.12-0.10115189
09:49:458.118.128.12-0.10215188
09:49:438.118.128.12-0.10115186
09:49:408.118.128.12-0.10515185
09:49:378.118.128.12-0.10515180
09:49:368.128.138.12-0.10515175
09:49:318.128.138.12-0.10815170
09:49:188.118.128.12-0.107715162
09:49:188.118.128.12-0.106615085
09:49:178.118.128.12-0.102215019
09:49:088.118.128.11-0.1115014997
09:48:508.118.128.11-0.111014847
09:48:458.118.128.11-0.11514837
09:48:438.118.128.12-0.10114832
09:48:388.118.128.11-0.11214831
09:48:308.118.128.11-0.113014829
09:48:218.118.128.11-0.11314799
09:48:218.118.128.12-0.10114796
09:48:218.118.128.12-0.101014795
09:48:028.118.128.12-0.10514785
09:47:488.118.128.12-0.10114780
09:47:438.118.128.12-0.10214779
09:47:438.118.128.11-0.11114777
09:47:388.118.128.12-0.10314776
09:47:168.118.128.11-0.11614773
09:46:558.128.138.12-0.10614767
09:46:318.128.138.12-0.103314761
09:46:248.128.138.12-0.10814728
09:46:108.118.128.12-0.10214720
09:46:028.118.128.12-0.10214718
09:46:018.118.128.12-0.10214716
09:45:578.118.128.12-0.102014714
09:45:458.118.128.12-0.101014694
09:45:448.118.128.12-0.10114684
09:45:428.118.128.12-0.10114683
09:45:258.128.138.12-0.10314682
09:45:148.128.138.11-0.11414679
09:45:148.128.138.12-0.10614675
09:45:128.128.138.13-0.095014669
09:45:108.118.128.12-0.10214619
09:45:088.118.128.12-0.105814617
09:45:038.118.128.12-0.10114559
09:44:578.118.128.12-0.101014558
09:44:578.118.128.11-0.11414548
09:44:548.118.128.11-0.111214544
09:44:538.118.128.11-0.112314532
09:44:528.118.128.11-0.11114509
09:44:518.118.128.12-0.10214508
09:44:518.118.128.11-0.11914506
09:44:508.118.128.11-0.111714497
09:44:508.118.128.11-0.112414480
09:44:508.118.128.11-0.112214456
09:44:508.118.128.11-0.117814434
09:44:498.118.128.11-0.117114356
09:44:498.118.128.11-0.11514285
09:44:498.118.128.11-0.112114280
09:44:488.118.128.11-0.112314259
09:44:478.118.128.11-0.112314236
09:44:478.118.128.11-0.11614213
09:44:468.118.128.11-0.112414207
09:44:468.118.128.11-0.112914183
09:44:438.118.128.11-0.11314154
09:44:418.118.128.11-0.112314151
09:44:408.118.128.12-0.10514128
09:44:318.118.128.11-0.11514123
09:44:278.118.128.11-0.11514118
09:44:278.118.128.12-0.105014113
09:44:228.118.138.11-0.1111414063
09:44:228.128.138.12-0.10413949
09:44:208.128.138.12-0.10313945
09:44:198.128.138.12-0.10913942
09:44:198.128.138.12-0.102313933
09:44:198.128.138.12-0.104213910
09:44:198.128.138.12-0.102313868
09:44:198.128.138.12-0.10213845
09:44:188.128.138.12-0.10113843
09:44:188.128.138.12-0.102313842
09:44:148.128.138.12-0.10113819
09:44:138.128.138.12-0.10113818
09:44:128.128.138.12-0.10113817
09:44:058.128.138.12-0.10513816
09:44:028.128.138.12-0.101313811
09:43:558.128.138.13-0.091013798
09:43:518.128.138.13-0.091013788
09:43:498.128.138.12-0.10313778
09:43:358.138.148.13-0.09513775
09:43:348.128.138.13-0.091513770
09:43:348.128.138.12-0.102013755
09:43:318.128.138.13-0.09513735
09:43:308.128.138.13-0.09113730
09:43:278.128.138.12-0.10313729
09:43:268.128.138.13-0.09113726
09:43:238.128.138.12-0.10413725
09:43:218.128.138.13-0.09213721
09:43:218.128.138.12-0.10413719
09:43:208.138.148.13-0.09113715
09:43:188.138.148.13-0.09113714
09:43:138.138.148.14-0.08513713
09:43:018.128.148.14-0.085013708
09:43:018.128.148.12-0.10313658
09:43:008.138.148.13-0.09813655
09:42:578.138.148.13-0.09813647
09:42:548.138.148.13-0.09113639
09:42:528.138.148.13-0.09113638
09:42:498.138.148.13-0.092313637
09:42:498.138.148.13-0.091113614
09:42:458.138.148.13-0.091813603
09:42:458.128.138.13-0.0916213585
09:42:428.128.138.12-0.10813423
09:42:428.128.138.12-0.10113415
09:42:378.128.138.12-0.10413414
09:42:308.128.138.12-0.10113410
09:42:298.128.138.12-0.10113409
09:42:258.128.138.12-0.10113408
09:42:248.128.138.13-0.09313407
09:42:238.128.138.12-0.103913404
09:42:238.128.138.12-0.10513365
09:42:198.128.138.13-0.09213360
09:42:118.128.138.13-0.09313358
09:42:048.128.138.13-0.09113355
09:42:038.138.148.13-0.091313354
09:42:038.128.138.13-0.0910113341
09:41:538.128.138.13-0.09313240
09:41:538.128.138.13-0.09413237
09:41:478.128.138.13-0.092013233
09:41:438.128.138.13-0.09513213
09:41:188.128.138.13-0.09113208
09:41:048.128.138.13-0.09113207
09:41:028.128.138.12-0.10313206
09:40:568.128.138.12-0.10113203
09:40:528.128.138.13-0.09213202
09:40:528.128.138.13-0.09113200
09:40:378.128.138.12-0.10213199
09:40:378.128.138.13-0.09213197
09:40:328.128.138.12-0.10113195
09:40:268.128.138.12-0.10413194
09:40:188.128.138.12-0.10413190
09:40:138.128.138.12-0.10213186
09:40:078.128.138.12-0.10313184
09:40:048.128.138.13-0.09313181
09:39:598.128.138.12-0.10313178
09:39:528.128.138.12-0.10313175
09:39:458.128.138.12-0.101013172
09:39:398.138.148.13-0.091413162
09:39:338.138.148.13-0.09213148
09:39:338.128.138.13-0.09313146
09:39:328.138.148.13-0.09513143
09:39:308.128.138.13-0.09513138
09:39:298.128.138.13-0.09113133
09:39:268.128.138.13-0.09313132
09:39:268.128.138.13-0.09213129
09:39:258.128.138.13-0.09113127
09:39:218.128.138.13-0.091113126
09:39:198.128.148.12-0.10313115
09:39:198.138.148.13-0.092413112
09:39:198.138.148.13-0.091113088
09:39:178.138.148.13-0.09313077
09:39:178.138.148.13-0.091113074
09:39:028.138.148.13-0.09413063
09:38:598.138.148.14-0.08113059
09:38:558.138.148.13-0.09113058
09:38:508.138.148.14-0.08413057
09:38:508.128.138.13-0.0916013053
09:38:428.128.138.13-0.09112893
09:38:398.128.138.12-0.10412892
09:38:278.128.138.12-0.10312888
09:38:178.128.138.12-0.10612885
09:38:148.128.138.12-0.10612879
09:38:118.128.138.13-0.09112873
09:38:098.128.138.12-0.10312872
09:38:058.128.138.13-0.09112869
09:37:598.128.138.12-0.10112868
09:37:558.128.138.12-0.10112867
09:37:558.128.138.12-0.10112866
09:37:548.128.138.12-0.1010012865
09:37:498.128.138.12-0.10212765
09:37:468.128.138.13-0.09512763
09:37:428.128.138.12-0.10212758
09:37:398.128.138.12-0.10312756
09:37:388.128.138.13-0.091012753
09:37:378.128.138.12-0.101212743
09:37:358.128.138.12-0.101212731
09:37:338.128.138.12-0.101212719
09:37:328.128.138.12-0.101212707
09:37:308.128.138.12-0.10112695
09:37:298.128.138.12-0.101212694
09:37:278.128.138.12-0.101212682
09:37:258.128.138.12-0.101212670
09:37:238.128.138.12-0.102812658
09:36:528.128.138.12-0.10112630
09:36:428.128.138.12-0.10112629
09:36:418.128.138.13-0.09312628
09:36:408.128.138.12-0.10112625
09:36:178.128.138.12-0.101012624
09:36:148.128.138.13-0.09112614
09:36:148.128.138.13-0.09912613
09:36:118.128.138.13-0.09112604
09:36:078.128.138.13-0.09312603
09:35:588.128.138.13-0.091012600
09:35:528.128.138.13-0.09112590
09:35:488.128.138.13-0.09312589
09:35:488.128.138.13-0.091012586
09:35:468.128.138.13-0.09512576
09:35:438.128.138.13-0.09512571
09:35:418.128.138.13-0.09112566
09:35:388.128.138.13-0.09112565
09:35:368.128.138.13-0.09112564
09:35:368.138.148.13-0.09412563
09:35:328.138.148.13-0.09112559
09:35:298.138.148.13-0.09112558
09:35:238.128.148.12-0.10312557
09:35:238.128.138.13-0.09112554
09:35:228.128.148.14-0.083012553
09:35:228.128.138.13-0.09412523
09:35:218.128.138.13-0.09112519
09:35:218.128.138.13-0.09112518
09:35:188.138.148.13-0.092512517
09:35:188.138.148.13-0.091212492
09:35:188.138.148.13-0.096312480
09:35:188.138.148.13-0.09812417
09:35:188.138.148.13-0.09112409
09:35:178.138.148.13-0.09112408
09:35:168.138.148.13-0.09312407
09:35:158.138.148.13-0.091312404
09:35:138.138.148.13-0.091312391
09:35:128.138.148.13-0.091312378
09:35:098.138.148.13-0.091312365
09:35:088.138.148.13-0.091212352
09:35:088.138.148.13-0.09512340
09:35:058.138.148.13-0.09112335
09:34:588.138.148.13-0.0912012334
09:34:568.138.148.13-0.09412214
09:34:258.138.148.13-0.091212210
09:34:238.138.148.14-0.081012198
09:34:218.138.148.13-0.09312188
09:34:148.138.148.13-0.09512185
09:34:078.138.148.14-0.08312180
09:33:408.138.148.14-0.081012177
09:33:328.138.148.14-0.08512167
09:33:258.138.148.14-0.08512162
09:33:188.138.148.14-0.08112157
09:33:158.138.148.13-0.09312156
09:33:158.138.148.13-0.092112153
09:33:158.138.148.13-0.094112132
09:33:158.138.148.13-0.094212091
09:33:158.148.158.14-0.08412049
09:33:158.148.158.14-0.081612045
09:33:068.138.158.13-0.09312029
09:33:068.138.148.14-0.081012026
09:33:018.138.148.14-0.08212016
09:32:588.138.148.13-0.09212014
09:32:568.138.148.14-0.08512012
09:32:558.138.148.14-0.08112007
09:32:538.148.158.14-0.08212006
09:32:538.148.158.14-0.08312004
09:32:488.138.148.14-0.08512001
09:32:488.138.148.14-0.08111996
09:32:408.138.148.14-0.08111995
09:32:378.138.148.14-0.08611994
09:32:348.138.148.13-0.09311988
09:32:328.138.148.14-0.083011985
09:32:318.138.148.13-0.09311955
09:32:268.138.148.13-0.09311952
09:32:238.138.148.13-0.09311949
09:32:188.138.148.13-0.09311946
09:32:158.138.148.13-0.09311943
09:31:598.138.148.13-0.09611940
09:31:538.138.148.13-0.09811934
09:31:518.138.148.14-0.085311926
09:31:418.138.148.13-0.09111873
09:31:398.138.148.13-0.09211872
09:31:378.138.148.13-0.091111870
09:31:178.138.148.13-0.09411859
09:31:178.138.148.14-0.08511855
09:31:178.138.148.14-0.08111850
09:31:108.138.148.13-0.091211849
09:31:058.138.148.13-0.09411837
09:31:058.138.148.14-0.08111833
09:31:048.138.148.14-0.081011832
09:31:038.138.148.13-0.09411822
09:31:028.138.148.13-0.09411818
09:30:598.138.148.13-0.091111814
09:30:588.138.148.13-0.09511803
09:30:578.138.148.13-0.091111798
09:30:558.138.148.13-0.091111787
09:30:538.138.148.14-0.08511776
09:30:398.138.148.14-0.081811771
09:30:388.138.148.14-0.081711753
09:30:368.138.148.13-0.091111736
09:30:268.138.148.14-0.081111725
09:30:268.138.148.13-0.091011714
09:30:238.138.148.14-0.08511704
09:30:218.138.148.14-0.08211699
09:30:168.138.148.14-0.08111697
09:30:168.148.158.14-0.081011696
09:30:158.148.158.14-0.08911686
09:30:138.148.158.14-0.08111677
09:30:128.148.158.14-0.08911676
09:30:108.148.158.14-0.08111667
09:30:108.148.158.14-0.08811666
09:30:108.148.158.14-0.08911658
09:30:088.148.158.14-0.082011649
09:30:078.148.158.14-0.08211629
09:30:068.148.158.14-0.081111627
09:30:038.158.178.17-0.05111616
09:30:028.148.158.15-0.071011615
09:30:008.148.158.20-0.021611605
09:30:008.148.158.19-0.038411589
09:30:008.148.158.18-0.045611505
09:30:008.148.158.17-0.053011449
09:30:008.148.158.16-0.065611419
09:30:008.148.158.15-0.074011363
09:29:588.148.158.14-0.081111323
09:29:458.148.158.14-0.08211312
09:29:368.138.148.14-0.081111310
09:29:368.138.148.14-0.08111299
09:29:368.138.148.14-0.085011298
09:29:348.138.148.13-0.09111248
09:29:278.138.148.14-0.08211247
09:29:258.138.148.14-0.08111245
09:29:218.138.148.13-0.09111244
09:29:178.138.148.13-0.091111243
09:29:148.138.148.14-0.081011232
09:29:078.138.148.13-0.091111222
09:29:018.138.148.13-0.09311211
09:28:588.138.148.14-0.08311208
09:28:578.138.148.14-0.08511205
09:28:558.148.158.14-0.08811200
09:28:558.148.158.14-0.08311192
09:28:558.148.158.14-0.08111189
09:28:558.148.158.14-0.08111188
09:28:558.148.158.14-0.08511187
09:28:558.148.158.14-0.08311182
09:28:558.148.158.14-0.081111179
09:28:558.148.158.14-0.08411168
09:28:528.148.158.14-0.081611164
09:28:528.148.158.14-0.08811148
09:28:528.148.158.14-0.084211140
09:28:528.148.158.14-0.08611098
09:28:438.148.158.15-0.071011092
09:28:408.148.158.15-0.07211082
09:28:288.148.158.14-0.08611080
09:28:188.148.158.14-0.08311074
09:28:098.148.158.14-0.08111071
09:28:048.148.158.15-0.071011070
09:27:538.148.158.14-0.085011060
09:27:528.138.148.14-0.089211010
09:27:488.138.148.14-0.081010918
09:27:478.138.148.13-0.09310908
09:27:438.138.148.13-0.09210905
09:27:428.138.148.14-0.081010903
09:27:428.138.148.13-0.091110893
09:27:418.148.158.14-0.0810310882
09:27:378.148.158.14-0.081010779
09:27:348.148.158.14-0.081010769
09:27:288.148.158.14-0.081110759
09:27:278.148.158.14-0.08610748
09:27:258.148.158.14-0.082810742
09:27:248.148.158.14-0.08210714
09:27:178.148.158.15-0.07310712
09:27:078.148.158.15-0.07210709
09:27:068.148.158.14-0.08210707
09:27:038.148.158.14-0.08210705
09:26:578.148.158.14-0.081010703
09:26:558.148.158.14-0.08410693
09:26:548.158.168.15-0.072510689
09:26:548.148.158.15-0.0716910664
09:26:508.148.158.14-0.08110495
09:26:478.148.158.14-0.08310494
09:26:408.148.158.14-0.08810491
09:26:408.148.158.14-0.08810483
09:26:378.148.158.14-0.08410475
09:26:348.148.158.14-0.081010471
09:26:338.148.158.14-0.08410461
09:26:298.148.158.14-0.08310457
09:26:288.148.158.14-0.08510454
09:26:278.148.158.14-0.081110449
09:26:258.148.158.14-0.084210438
09:26:208.148.158.14-0.087010396
09:26:198.148.158.14-0.08210326
09:26:148.148.158.14-0.081010324
09:26:148.148.158.14-0.08410314
09:26:098.148.158.14-0.08510310
09:26:078.148.158.14-0.081010305
09:26:058.148.158.14-0.081010295
09:26:058.148.158.14-0.08510285
09:26:018.148.158.14-0.08410280
09:26:018.148.158.14-0.081110276
09:25:598.148.158.14-0.08110265
09:25:598.148.158.15-0.07510264
09:25:578.148.158.14-0.08310259
09:25:538.148.158.14-0.08810256
09:25:538.148.158.14-0.08310248
09:25:538.148.158.14-0.08110245
09:25:508.148.158.14-0.08610244
09:25:508.148.158.14-0.08310238
09:25:508.148.158.14-0.08210235
09:25:508.148.158.14-0.08410233
09:25:508.148.158.14-0.08210229
09:25:378.148.158.14-0.081310227
09:25:378.148.158.14-0.08610214
09:25:378.148.158.14-0.08210208
09:25:328.148.158.14-0.08410206
09:25:328.148.158.14-0.08410202
09:25:218.158.168.15-0.07410198
09:25:218.158.168.15-0.07110194
09:25:218.158.168.15-0.07210193
09:25:218.158.168.15-0.07310191
09:25:178.148.168.14-0.08410188
09:25:148.148.168.14-0.08810184
09:25:138.148.168.14-0.08910176
09:25:068.158.168.15-0.07810167
09:25:068.158.168.15-0.07210159
09:25:068.158.168.15-0.07110157
09:25:068.158.168.15-0.07310156
09:25:068.158.168.15-0.07310153
09:25:068.158.168.15-0.07710150
09:25:068.158.168.15-0.07410143
09:25:028.158.168.15-0.07310139
09:24:538.158.168.16-0.062110136
09:24:528.158.168.15-0.07210115
09:24:528.148.158.15-0.07810113
09:24:518.148.158.15-0.078910105
09:24:518.148.158.15-0.074710016
09:24:268.148.158.14-0.0889969
09:24:088.148.158.15-0.0719961
09:24:078.148.158.14-0.0819960
09:24:048.148.158.14-0.08669959
09:24:048.148.158.14-0.08119893
09:24:038.148.158.14-0.08139882
09:24:038.148.158.14-0.0829869
09:24:038.148.158.14-0.0839867
09:24:038.148.158.14-0.0819864
09:24:038.148.158.14-0.0849863
09:24:038.148.158.14-0.0829859
09:24:038.148.158.14-0.0859857
09:24:038.148.158.14-0.0819852
09:24:038.148.158.14-0.0819851
09:24:038.148.158.14-0.0819850
09:24:038.148.158.14-0.0819849
09:24:038.148.158.14-0.0819848
09:24:038.148.158.14-0.0819847
09:24:038.148.158.14-0.0819846
09:24:038.148.158.14-0.0889845
09:24:038.148.158.14-0.08129837
09:24:008.148.158.15-0.0769825
09:24:008.148.158.15-0.0719819
09:23:538.148.158.15-0.07109818
09:23:478.148.158.15-0.07109808
09:23:268.148.158.15-0.07159798
09:23:258.158.168.15-0.07809783
09:23:258.158.168.15-0.0789703
09:23:258.158.168.15-0.07139695
09:23:258.158.168.15-0.0719682
09:23:258.158.168.15-0.0749681
09:23:258.158.168.15-0.0749677
09:23:258.158.168.15-0.0719673
09:23:258.158.168.15-0.0729672
09:23:258.158.168.15-0.0739670
09:23:258.158.168.15-0.0719667
09:23:228.158.168.15-0.0799666
09:23:228.158.168.15-0.0749657
09:23:228.158.168.15-0.0729653
09:23:228.158.168.15-0.0739651
09:23:228.158.168.15-0.0729648
09:23:178.158.168.16-0.0619646
09:23:178.158.168.16-0.06389645
09:23:158.158.168.16-0.0619607
09:23:158.158.168.16-0.06419606
09:22:518.158.168.15-0.07109565
09:22:408.158.168.16-0.06119555
09:22:378.148.158.15-0.07209544
09:22:378.148.158.15-0.07609524
09:22:228.148.158.16-0.0689464
09:22:228.148.158.15-0.0779456
09:22:138.148.158.14-0.08119449
09:22:128.148.158.14-0.0829438
09:22:008.148.168.14-0.0839436
09:21:598.148.158.15-0.0769433
09:21:588.148.158.14-0.08429427
09:21:578.148.158.15-0.0719385
09:21:578.148.158.15-0.0719384
09:21:478.148.158.15-0.0719383
09:21:428.148.158.14-0.0839382
09:21:418.148.158.14-0.0839379
09:21:418.148.158.15-0.0759376
09:21:398.148.158.15-0.07509371
09:21:378.148.158.14-0.0829321
09:21:368.148.158.14-0.0819319
09:21:368.148.158.14-0.0849318
09:21:368.148.158.14-0.0889314
09:21:368.148.158.14-0.0859306
09:21:368.148.158.14-0.0889301
09:21:368.148.158.14-0.0839293
09:21:368.148.158.14-0.0819290
09:21:368.148.158.14-0.0859289
09:21:348.148.168.14-0.0839284
09:21:338.158.168.15-0.07439281
09:21:338.158.168.15-0.0749238
09:21:338.158.168.15-0.0719234
09:21:338.158.168.15-0.0779233
09:21:338.158.168.15-0.0749226
09:21:308.158.168.15-0.0769222
09:21:128.158.178.15-0.0719216
09:21:088.158.168.16-0.0619215
09:21:078.158.168.16-0.0669214
09:21:048.158.168.15-0.07109208
09:20:568.158.168.15-0.0739198
09:20:458.148.168.16-0.0659195
09:20:438.148.168.16-0.0669190
09:20:418.148.158.15-0.07569184
09:20:328.148.158.14-0.08309128
09:20:318.148.158.14-0.0849098
09:20:288.148.158.14-0.08119094
09:20:268.148.158.14-0.0849083
09:20:238.148.158.14-0.0849079
09:20:188.148.158.14-0.0869075
09:20:148.148.158.14-0.0859069
09:20:128.148.158.14-0.0819064
09:20:118.148.158.14-0.0869063
09:20:088.148.158.14-0.0869057
09:20:068.148.158.14-0.0819051
09:20:068.148.158.14-0.08189050
09:20:068.148.158.14-0.0899032
09:20:048.148.158.14-0.08149023
09:20:028.148.158.14-0.08149009
09:20:018.148.158.14-0.08148995
09:19:568.148.158.14-0.0838981
09:19:558.148.158.14-0.0818978
09:19:558.148.158.14-0.08118977
09:19:558.148.158.14-0.08208966
09:19:548.148.158.14-0.08108946
09:19:508.148.158.14-0.08118936
09:19:428.148.158.14-0.08118925
09:19:388.148.158.14-0.0868914
09:19:388.148.158.14-0.081008908
09:19:348.148.158.14-0.08118808
09:19:298.148.158.14-0.08118797
09:19:248.148.158.14-0.0838786
09:19:248.148.158.14-0.08108783
09:19:168.148.158.14-0.0858773
09:19:158.148.158.14-0.08118768
09:19:078.148.158.14-0.08118757
09:19:058.148.158.15-0.07108746
09:19:028.148.158.15-0.07408736
09:18:528.148.158.14-0.0828696
09:18:518.148.158.15-0.07158694
09:18:518.148.158.14-0.08198679
09:18:508.148.158.15-0.0728660
09:18:408.148.158.15-0.07108658
09:18:408.158.188.15-0.0798648
09:18:408.168.188.16-0.0628639
09:18:288.158.188.15-0.0718637
09:18:288.158.188.15-0.0728636
09:18:258.158.188.15-0.07308634
09:18:198.158.188.18-0.0458604
09:18:188.168.188.16-0.0628599
09:18:188.168.188.16-0.06128597
09:18:188.168.188.16-0.0678585
09:18:178.168.188.18-0.04108578
09:18:168.158.188.15-0.07408568
09:18:168.158.178.17-0.0598528
09:18:158.158.178.15-0.0768519
09:18:158.158.168.16-0.0688513
09:18:148.148.158.15-0.0798505
09:18:148.148.158.15-0.07588496
09:18:148.148.158.15-0.071488438
09:17:448.148.158.15-0.0758290
09:17:448.148.158.14-0.08108285
09:17:428.148.158.15-0.0738275
09:17:418.148.158.15-0.07108272
09:17:408.148.158.15-0.0778262
09:17:408.148.158.14-0.0818255
09:17:398.148.158.14-0.0838254
09:17:398.148.158.14-0.08208251
09:17:378.148.158.15-0.0718231
09:17:348.148.158.15-0.0758230
09:17:328.148.158.15-0.0738225
09:17:248.148.158.14-0.0838222
09:17:198.148.158.14-0.08178219
09:17:178.148.158.14-0.08208202
09:17:088.138.158.13-0.0938182
09:17:078.138.148.14-0.0858179
09:17:068.138.148.14-0.08338174
09:16:588.148.158.14-0.0838141
09:16:588.148.158.14-0.0888138
09:16:588.148.158.14-0.0838130
09:16:478.148.158.14-0.0838127
09:16:478.148.158.14-0.0838124
09:16:468.148.158.14-0.0838121
09:16:448.148.158.14-0.0828118
09:16:448.148.158.14-0.0818116
09:16:448.138.148.14-0.0848115
09:16:438.138.148.13-0.0948111
09:16:438.138.148.13-0.09138107
09:16:438.138.148.13-0.0918094
09:16:438.138.148.13-0.0918093
09:16:438.138.148.13-0.0948092
09:16:438.138.148.14-0.08128088
09:16:438.138.148.14-0.0868076
09:16:428.138.148.14-0.0828070
09:16:408.138.148.14-0.08108068
09:16:408.138.148.13-0.0938058
09:16:408.138.148.13-0.0928055
09:16:408.138.148.13-0.0938053
09:16:408.138.148.13-0.0938050
09:16:408.138.148.13-0.0918047
09:16:408.138.148.13-0.0938046
09:16:408.138.148.13-0.0928043
09:16:378.148.158.14-0.0828041
09:16:378.148.158.14-0.0898039
09:16:378.148.158.14-0.0868030
09:16:378.148.158.14-0.0828024
09:16:378.148.158.14-0.0828022
09:16:378.148.158.14-0.0828020
09:16:378.148.158.14-0.0838018
09:16:378.148.158.14-0.0848015
09:16:378.148.158.14-0.0818011
09:16:368.148.158.14-0.0818010
09:16:348.148.158.14-0.0828009
09:16:308.148.158.14-0.0858007
09:16:298.148.158.15-0.0758002
09:16:278.148.158.14-0.08207997
09:16:278.148.158.14-0.0847977
09:16:248.158.168.15-0.0727973
09:16:248.158.168.15-0.0737971
09:16:188.148.168.14-0.08107968
09:16:188.148.168.14-0.0867958
09:16:148.148.168.14-0.0887952
09:16:118.148.168.14-0.08107944
09:16:108.148.168.14-0.0867934
09:16:098.148.158.15-0.07417928
09:16:088.148.158.15-0.0777887
09:16:088.148.158.15-0.0737880
09:16:088.148.158.14-0.081007877
09:16:068.148.158.14-0.0857777
09:16:038.148.158.14-0.0867772
09:16:028.148.158.15-0.0727766
09:16:028.148.158.15-0.0757764
09:16:008.148.158.15-0.0727759
09:16:008.148.158.14-0.0817757
09:15:588.148.158.15-0.0757756
09:15:588.148.158.14-0.0877751
09:15:568.148.158.14-0.0877744
09:15:558.148.158.15-0.0727737
09:15:538.148.158.15-0.0767735
09:15:528.148.158.14-0.0887729
09:15:528.148.158.14-0.0857721
09:15:518.148.158.15-0.0727716
09:15:508.148.158.15-0.0777714
09:15:508.148.158.14-0.08117707
09:15:508.148.158.14-0.0827696
09:15:498.148.158.15-0.0757694
09:15:488.148.168.16-0.0677689
09:15:488.148.168.14-0.0887682
09:15:448.148.168.16-0.06227674
09:15:448.148.168.14-0.08117652
09:15:438.148.168.14-0.08137641
09:15:418.148.158.15-0.072337628
09:15:418.148.158.14-0.0817395
09:15:408.148.158.14-0.0877394
09:15:388.148.158.14-0.0817387
09:15:368.148.158.14-0.0877386
09:15:358.148.158.15-0.0717379
09:15:358.148.158.14-0.08107378
09:15:348.148.158.15-0.07107368
09:15:348.148.158.14-0.0877358
09:15:338.148.158.14-0.0877351
09:15:308.148.158.14-0.0857344
09:15:298.148.158.14-0.08117339
09:15:298.148.158.14-0.0817328
09:15:208.148.158.15-0.07157327
09:15:208.148.158.15-0.07107312
09:15:178.148.158.14-0.08117302
09:15:148.148.158.15-0.07107291
09:15:118.148.158.14-0.0817281
09:15:118.158.168.15-0.071597280
09:15:118.158.168.15-0.071007121
09:15:108.158.168.15-0.0767021
09:15:088.168.178.16-0.0637015
09:15:088.168.178.16-0.0637012
09:15:078.168.178.16-0.0617009
09:15:078.168.178.16-0.0667008
09:15:078.168.178.16-0.0617002
09:15:078.168.178.16-0.0647001
09:15:078.168.178.16-0.0656997
09:15:068.168.178.17-0.0566992
09:15:058.168.178.16-0.0626986
09:14:558.168.178.16-0.0616984
09:14:548.168.178.16-0.0636983
09:14:548.168.178.16-0.0616980
09:14:518.168.178.16-0.06116979
09:14:498.168.178.16-0.0656968
09:14:498.168.178.16-0.0656963
09:14:498.168.178.16-0.0686958
09:14:498.168.178.16-0.06206950
09:14:478.168.178.16-0.0646930
09:14:448.158.168.16-0.06456926
09:14:428.158.168.16-0.0646881
09:14:418.158.168.16-0.0616877
09:14:408.158.168.16-0.0616876
09:14:388.168.178.16-0.0616875
09:14:368.158.178.15-0.0726874
09:14:368.168.178.16-0.0626872
09:14:358.158.178.17-0.0556870
09:14:338.168.178.16-0.0626865
09:14:308.158.168.16-0.0676863
09:14:308.158.168.16-0.06156856
09:14:258.158.168.16-0.0686841
09:14:258.158.168.16-0.0616833
09:14:258.158.168.16-0.06676832
09:14:258.158.168.16-0.06206765
09:14:238.168.178.16-0.0616745
09:14:238.168.178.16-0.0616744
09:14:238.168.178.16-0.0626743
09:14:238.168.178.16-0.0646741
09:14:238.168.178.16-0.0676737
09:14:238.168.178.16-0.0636730
09:14:238.168.178.16-0.06166727
09:14:238.168.178.16-0.0696711
09:14:228.168.178.16-0.0666702
09:14:138.168.188.16-0.06406696
09:14:118.168.188.16-0.0636656
09:14:088.168.188.16-0.0616653
09:14:088.158.178.17-0.05966652
09:14:038.158.168.16-0.06776556
09:14:038.158.168.16-0.06536479
09:14:018.158.168.16-0.0666426
09:14:018.158.168.16-0.0646420
09:14:018.158.168.16-0.0646416
09:14:018.168.178.16-0.06306412
09:14:018.168.178.16-0.061206382
09:13:598.168.178.16-0.0616262
09:13:568.168.178.16-0.0656261
09:13:568.168.178.16-0.0616256
09:13:568.168.178.16-0.06506255
09:13:548.168.178.16-0.0616205
09:13:548.168.178.16-0.0626204
09:13:548.168.178.16-0.0626202
09:13:548.168.178.16-0.0626200
09:13:548.168.178.16-0.0636198
09:13:548.168.178.16-0.0616195
09:13:548.168.178.16-0.0656194
09:13:548.168.178.16-0.0696189
09:13:548.168.178.16-0.0636180
09:13:548.168.178.16-0.061206177
09:13:508.168.178.16-0.0616057
09:13:488.168.178.16-0.0616056
09:13:478.168.178.16-0.0646055
09:13:178.168.178.17-0.0556051
09:13:128.168.178.17-0.05306046
09:13:128.168.178.16-0.06106016
09:13:098.168.178.17-0.05306006
09:12:588.168.178.16-0.0675976
09:12:588.168.178.16-0.0625969
09:12:588.168.178.16-0.0615967
09:12:488.168.178.16-0.0635966
09:12:468.168.178.17-0.05105963
09:12:468.168.178.16-0.0625953
09:12:468.168.178.16-0.0635951
09:12:458.168.178.16-0.0615948
09:12:448.168.178.16-0.0615947
09:12:278.168.178.16-0.0685946
09:12:208.168.178.16-0.0635938
09:12:148.168.178.16-0.0685935
09:12:148.168.178.16-0.06305927
09:12:148.168.178.16-0.0645897
09:12:098.168.178.16-0.06105893
09:12:088.168.178.16-0.0685883
09:12:078.168.178.16-0.0635875
09:12:068.168.178.16-0.06155872
09:12:008.168.178.17-0.0555857
09:11:568.168.178.16-0.0615852
09:11:548.168.178.16-0.06165851
09:11:498.168.178.16-0.0625835
09:11:498.168.178.16-0.0635833
09:11:498.168.178.16-0.0615830
09:11:498.168.178.16-0.0635829
09:11:498.168.178.16-0.0665826
09:11:498.168.178.16-0.06105820
09:11:498.168.178.16-0.0625810
09:11:488.168.178.16-0.06165808
09:11:488.168.178.16-0.0655792
09:11:488.168.178.16-0.0615787
09:11:488.168.178.17-0.0525786
09:11:478.168.178.16-0.0685784
09:11:478.168.178.16-0.0625776
09:11:468.168.178.16-0.0685774
09:11:468.168.178.16-0.0675766
09:11:468.168.178.16-0.0615759
09:11:458.168.178.17-0.05205758
09:11:458.168.178.16-0.0615738
09:11:458.168.178.16-0.0675737
09:11:448.168.178.16-0.0665730
09:11:438.168.178.16-0.0665724
09:11:438.168.178.17-0.0595718
09:11:378.168.178.17-0.05105709
09:11:368.168.178.16-0.06205699
09:11:358.168.178.16-0.06125679
09:11:348.168.178.17-0.0515667
09:11:338.178.188.17-0.0515666
09:11:338.178.188.17-0.0575665
09:11:208.168.178.17-0.051055658
09:11:208.168.178.17-0.05685553
09:11:188.168.178.16-0.0615485
09:11:188.168.178.16-0.0665484
09:11:188.168.178.16-0.0635478
09:11:188.168.178.16-0.0615475
09:11:188.168.178.16-0.06355474
09:11:188.168.178.16-0.0665439
09:11:188.178.188.17-0.0555433
09:11:188.178.188.17-0.05105428
09:11:188.178.188.17-0.0525418
09:11:188.178.188.17-0.0525416
09:11:188.178.188.17-0.0555414
09:11:188.178.188.17-0.0585409
09:11:188.178.188.17-0.05125401
09:11:188.178.188.17-0.05305389
09:11:178.178.188.17-0.05625359
09:11:178.178.188.17-0.05185297
09:11:178.178.188.17-0.05305279
09:11:178.188.198.18-0.044885249
09:11:178.188.198.18-0.041164761
09:11:178.188.198.18-0.04924645
09:11:178.188.198.18-0.0424553
09:11:178.188.198.18-0.04134551
09:11:178.188.198.18-0.0474538
09:11:178.188.198.18-0.0424531
09:11:148.188.198.18-0.0474529
09:11:148.188.198.18-0.0414522
09:11:018.188.198.19-0.0354521
09:10:548.188.198.18-0.0454516
09:10:528.188.198.18-0.0454511
09:10:498.188.198.18-0.0464506
09:10:488.188.198.19-0.0324500
09:10:488.188.198.18-0.0414498
09:10:448.188.198.18-0.0434497
09:10:418.188.198.18-0.0414494
09:10:418.188.198.18-0.0444493
09:10:418.188.198.18-0.0434489
09:10:388.188.198.18-0.0424486
09:10:358.188.198.18-0.0484484
09:10:318.188.198.18-0.0484476
09:10:318.188.198.18-0.04134468
09:10:308.188.198.19-0.0374455
09:10:288.198.208.19-0.032014448
09:10:288.198.208.19-0.03344247
09:10:278.198.208.19-0.0314213
09:10:278.198.208.19-0.0324212
09:10:278.198.208.19-0.0324210
09:10:278.198.208.19-0.0334208
09:10:228.198.208.19-0.0354205
09:10:228.198.208.19-0.0334200
09:10:218.198.208.19-0.0334197
09:10:218.198.208.19-0.0324194
09:10:218.198.208.19-0.0334192
09:10:188.198.208.19-0.0324189
09:10:188.198.208.19-0.0314187
09:10:188.198.208.19-0.0324186
09:10:188.198.208.19-0.0334184
09:10:158.198.208.20-0.0214181
09:10:048.198.208.19-0.0354180
09:10:018.198.208.19-0.0334175
09:10:018.198.208.19-0.0314172
09:10:018.198.208.19-0.0324171
09:10:018.198.208.19-0.0344169
09:10:018.198.208.19-0.0324165
09:10:018.198.208.19-0.0314163
09:09:598.198.208.19-0.0334162
09:09:598.198.208.19-0.0334159
09:09:558.198.208.19-0.0364156
09:09:548.198.208.19-0.0374150
09:09:548.198.208.19-0.0334143
09:09:538.198.208.19-0.03174140
09:09:538.198.208.20-0.0254123
09:09:518.198.208.20-0.02204118
09:09:468.198.208.19-0.03104098
09:09:468.198.208.19-0.0314088
09:09:408.198.208.20-0.0254087
09:09:378.198.208.20-0.0234082
09:09:358.198.208.19-0.0314079
09:09:338.198.208.19-0.0314078
09:09:328.198.208.19-0.0364077
09:09:328.198.208.19-0.0374071
09:09:268.198.208.20-0.02204064
09:09:208.198.208.19-0.03104044
09:09:168.198.208.19-0.03104034
09:09:158.198.208.20-0.02304024
09:08:598.198.208.19-0.0313994
09:08:558.198.208.19-0.0313993
09:08:548.198.208.20-0.02163992
09:08:538.198.208.20-0.021603976
09:08:538.198.208.20-0.02153816
09:08:538.198.208.20-0.0213801
09:08:518.198.208.19-0.0323800
09:08:508.198.208.19-0.0323798
09:08:498.198.208.19-0.0313796
09:08:488.198.208.19-0.0313795
09:08:488.208.218.20-0.021453794
09:08:478.208.218.20-0.0213649
09:08:468.208.218.20-0.0243648
09:08:468.208.218.20-0.0233644
09:08:458.208.218.20-0.0233641
09:08:458.208.218.20-0.02873638
09:08:358.208.218.20-0.02103551
09:08:278.208.218.20-0.02203541
09:08:158.208.218.20-0.0253521
09:08:118.208.218.20-0.0243516
09:08:118.208.218.21-0.01103512
09:07:578.208.218.20-0.0243502
09:07:578.208.218.20-0.0233498
09:07:578.208.218.20-0.0233495
09:07:578.208.218.20-0.0243492
09:07:578.208.218.20-0.0273488
09:07:578.208.218.20-0.0243481
09:07:548.208.218.20-0.0253477
09:07:548.208.218.20-0.0223472
09:07:548.208.218.20-0.0223470
09:07:548.208.218.20-0.0233468
09:07:538.218.228.21-0.0133465
09:07:538.218.228.21-0.0113462
09:07:538.218.228.21-0.01193461
09:07:538.218.228.21-0.0123442
09:07:538.218.228.21-0.0113440
09:07:538.218.228.21-0.0133439
09:07:538.218.228.21-0.0153436
09:07:538.218.228.21-0.01163431
09:07:528.218.228.21-0.01583415
09:07:488.218.228.21-0.0123357
09:07:478.218.228.21-0.0113355
09:07:468.218.228.220203354
09:07:348.218.228.21-0.0153334
09:07:268.218.228.21-0.0113329
09:07:208.218.228.22043328
09:07:198.218.228.22013324
09:07:178.218.228.22023323
09:06:578.218.228.22063321
09:06:568.218.228.21-0.0113315
09:06:518.218.228.220563314
09:06:478.218.228.220103258
09:06:418.218.228.220223248
09:06:338.218.228.22083226
09:06:338.218.228.220213218
09:06:318.218.228.220303197
09:06:278.218.228.220203167
09:06:198.218.228.220693147
09:06:148.218.228.21-0.0113078
09:06:058.218.228.22053077
09:06:058.218.228.220193072
09:05:578.208.218.21-0.0133053
09:05:568.208.218.21-0.01853050
09:05:538.208.218.20-0.02252965
09:05:498.198.208.20-0.0252940
09:05:418.198.208.20-0.02302935
09:05:378.198.208.19-0.0352905
09:05:338.198.208.20-0.02302900
09:05:328.198.208.20-0.02362870
09:05:278.198.208.19-0.0352834
09:05:278.198.208.19-0.0352829
09:05:198.198.208.19-0.0352824
09:05:198.198.208.19-0.03502819
09:05:148.198.208.19-0.0352769
09:05:098.198.208.19-0.0312764
09:05:078.198.208.19-0.0332763
09:05:068.198.208.20-0.02102760
09:04:588.198.208.19-0.0312750
09:04:548.198.208.19-0.0392749
09:04:528.188.198.19-0.03212740
09:04:528.188.198.18-0.0452719
09:04:508.188.198.18-0.0432714
09:04:498.188.198.18-0.0452711
09:04:488.188.198.18-0.0432706
09:04:478.188.198.18-0.0452703
09:04:448.188.198.18-0.04122698
09:04:448.188.198.18-0.0452686
09:04:408.188.198.18-0.0432681
09:04:398.188.198.18-0.0432678
09:04:358.188.198.18-0.0422675
09:04:338.178.188.18-0.04162673
09:04:298.178.188.18-0.04122657
09:04:288.178.188.18-0.04102645
09:04:288.178.188.18-0.0422635
09:04:258.178.188.18-0.0452633
09:04:198.178.188.18-0.0462628
09:04:198.188.208.18-0.04112622
09:04:178.188.198.19-0.0322611
09:04:178.188.198.18-0.0432609
09:04:178.188.198.19-0.03102606
09:04:178.188.198.19-0.03102596
09:04:138.188.198.18-0.0452586
09:04:118.188.198.18-0.0452581
09:04:118.188.198.18-0.0452576
09:04:048.198.218.19-0.03252571
09:04:028.188.198.19-0.0312546
09:03:558.178.208.21-0.01142545
09:03:558.178.208.20-0.02602531
09:03:548.178.188.18-0.04352471
09:03:538.188.198.19-0.03782436
09:03:538.188.198.18-0.04142358
09:03:538.178.188.18-0.0412344
09:03:528.178.188.18-0.04142343
09:03:408.178.198.17-0.0552329
09:03:398.168.178.17-0.05442324
09:03:398.178.198.17-0.05962280
09:03:298.168.178.17-0.05132184
09:03:298.168.178.17-0.0512171
09:03:298.178.198.17-0.0522170
09:03:298.178.198.17-0.0512168
09:03:298.178.198.17-0.0532167
09:03:298.178.198.17-0.0522164
09:03:298.178.198.17-0.0512162
09:03:278.178.198.17-0.0512161
09:03:278.178.198.17-0.0522160
09:03:278.178.198.17-0.0512158
09:03:278.178.198.17-0.0532157
09:03:278.178.198.17-0.0572154
09:03:278.178.198.17-0.0592147
09:03:278.178.198.17-0.0532138
09:03:268.188.198.18-0.04252135
09:03:258.188.198.19-0.0322110
09:03:248.198.208.19-0.0382108
09:03:248.198.208.19-0.0392100
09:03:248.198.208.19-0.0332091
09:03:248.198.208.19-0.0322088
09:03:248.198.208.19-0.0312086
09:03:248.198.208.19-0.0322085
09:03:248.198.208.19-0.0322083
09:03:238.198.208.19-0.03102081
09:03:208.198.208.19-0.0322071
09:03:178.198.208.20-0.02102069
09:03:138.198.208.20-0.02302059
09:03:138.198.208.20-0.02302029
09:03:118.198.208.20-0.02101999
09:03:118.198.208.20-0.0211989
09:03:068.208.218.20-0.0221988
09:03:058.208.218.21-0.0121986
09:02:578.218.228.21-0.0151984
09:02:578.218.228.21-0.01371979
09:02:578.218.228.21-0.011941942
09:02:518.218.228.220301748
09:02:518.218.228.22051718
09:02:428.218.228.21-0.0131713
09:02:358.198.208.220281710
09:02:358.198.208.21-0.01191682
09:02:358.198.208.20-0.0231663
09:02:318.198.218.19-0.0351660
09:02:308.198.218.21-0.0111655
09:02:248.198.218.19-0.0351654
09:02:168.188.208.21-0.01491649
09:02:168.188.208.20-0.0211600
09:02:138.208.218.20-0.02291599
09:02:008.208.218.21-0.0111570
09:01:448.198.218.21-0.0111569
09:01:448.198.208.20-0.0211568
09:01:368.188.208.20-0.0271567
09:01:358.188.208.20-0.02201560
09:01:358.178.208.20-0.0211540
09:01:308.178.198.19-0.03301539
09:01:308.178.198.19-0.03171509
09:01:308.178.198.19-0.03481492
09:01:298.168.198.19-0.0371444
09:01:278.168.198.19-0.03261437
09:01:278.168.188.18-0.04201411
09:01:278.168.178.17-0.051181391
09:01:258.168.178.16-0.0621273
09:01:248.168.178.16-0.06101271
09:01:088.168.178.16-0.0651261
09:01:018.168.178.16-0.0631256
09:00:538.168.178.16-0.0621253
09:00:508.168.178.16-0.0651251
09:00:378.168.178.16-0.0651246
09:00:258.168.178.17-0.0511241
09:00:19----8.17-0.0512401240
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64597.76 3,321.07 5.42%
以太幣ETH 3083.93 99.20 3.32%
瑞波幣XRP 0.497473 0.00 0.53%
比特幣現金BCH 481.67 18.06 3.89%
萊特幣LTC 81.22 1.05 1.31%
卡達幣ADA 0.461742 0.02 3.93%
波場幣TRX 0.108894 0.00 -0.77%
恆星幣XLM 0.112421 0.00 4.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。