24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台灣50指數成分股調整 新增萬海刪除台化
熱門
日月光投控ADR7日上漲0.15美元漲幅1.52%折台股164.99元
更新報價
新光金
(2888)
金融保險
上市
新光
集團
12.60
▲+0.05
+0.40%
3.17
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
25,281
12.55
3,363
12.60
8,524
12.55
12.60
12.50
12.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
12.55
12.60
12.60
+0.05
83
25281
13:30:00
12.55
12.60
12.60
+0.05
6379
25198
13:24:58
12.55
12.60
12.60
+0.05
10
18819
13:24:57
12.55
12.60
12.60
+0.05
8
18809
13:24:54
12.55
12.60
12.60
+0.05
7
18801
13:24:53
12.55
12.60
12.55
0
6
18794
13:24:52
12.55
12.60
12.60
+0.05
20
18788
13:24:51
12.55
12.60
12.55
0
1
18768
13:24:51
12.55
12.60
12.60
+0.05
57
18767
13:24:49
12.55
12.60
12.55
0
10
18710
13:24:45
12.55
12.60
12.55
0
1
18700
13:24:44
12.55
12.60
12.60
+0.05
273
18699
13:24:41
12.55
12.60
12.55
0
5
18426
13:24:36
12.55
12.60
12.55
0
10
18421
13:24:28
12.55
12.60
12.60
+0.05
129
18411
13:24:28
12.55
12.60
12.55
0
2
18282
13:24:28
12.55
12.60
12.55
0
1
18280
13:24:27
12.55
12.60
12.60
+0.05
1
18279
13:24:26
12.55
12.60
12.60
+0.05
2
18278
13:24:21
12.55
12.60
12.55
0
286
18276
13:24:21
12.55
12.60
12.55
0
5
17990
13:24:20
12.55
12.60
12.55
0
6
17985
13:24:20
12.55
12.60
12.55
0
1
17979
13:24:18
12.55
12.60
12.55
0
4
17978
13:24:12
12.55
12.60
12.55
0
5
17974
13:24:11
12.55
12.60
12.55
0
7
17969
13:24:10
12.55
12.60
12.55
0
2
17962
13:24:09
12.55
12.60
12.55
0
1
17960
13:24:08
12.55
12.60
12.55
0
5
17959
13:24:05
12.55
12.60
12.55
0
10
17954
13:24:01
12.55
12.60
12.60
+0.05
1
17944
13:24:01
12.55
12.60
12.55
0
2
17943
13:23:55
12.55
12.60
12.55
0
12
17941
13:23:47
12.55
12.60
12.60
+0.05
1
17929
13:23:46
12.55
12.60
12.55
0
1
17928
13:23:44
12.55
12.60
12.55
0
1
17927
13:23:42
12.55
12.60
12.60
+0.05
7
17926
13:23:42
12.55
12.60
12.55
0
20
17919
13:23:36
12.55
12.60
12.55
0
7
17899
13:23:35
12.55
12.60
12.60
+0.05
1
17892
13:23:35
12.55
12.60
12.60
+0.05
1
17891
13:23:29
12.55
12.60
12.60
+0.05
1
17890
13:23:28
12.55
12.60
12.55
0
12
17889
13:23:20
12.55
12.60
12.60
+0.05
1
17877
13:23:12
12.55
12.60
12.60
+0.05
2
17876
13:23:04
12.55
12.60
12.55
0
1
17874
13:23:02
12.55
12.60
12.55
0
5
17873
13:23:00
12.55
12.60
12.55
0
1
17868
13:22:59
12.55
12.60
12.55
0
1
17867
13:22:50
12.55
12.60
12.60
+0.05
1
17866
13:22:48
12.55
12.60
12.55
0
6
17865
13:22:46
12.55
12.60
12.55
0
1
17859
13:22:45
12.55
12.60
12.55
0
2
17858
13:22:44
12.55
12.60
12.55
0
1
17856
13:22:39
12.55
12.60
12.55
0
3
17855
13:22:35
12.55
12.60
12.60
+0.05
10
17852
13:22:31
12.55
12.60
12.55
0
10
17842
13:22:27
12.55
12.60
12.55
0
15
17832
13:22:25
12.55
12.60
12.60
+0.05
1
17817
13:22:21
12.55
12.60
12.55
0
90
17816
13:22:15
12.55
12.60
12.55
0
23
17726
13:22:14
12.55
12.60
12.55
0
2
17703
13:22:12
12.55
12.60
12.60
+0.05
7
17701
13:21:59
12.55
12.60
12.55
0
25
17694
13:21:58
12.55
12.60
12.55
0
7
17669
13:21:57
12.55
12.60
12.55
0
7
17662
13:21:45
12.55
12.60
12.60
+0.05
15
17655
13:21:45
12.55
12.60
12.60
+0.05
7
17640
13:21:33
12.55
12.60
12.55
0
1
17633
13:21:23
12.55
12.60
12.55
0
10
17632
13:21:19
12.55
12.60
12.60
+0.05
1
17622
13:21:19
12.55
12.60
12.60
+0.05
1
17621
13:21:06
12.55
12.60
12.60
+0.05
2
17620
13:21:05
12.55
12.60
12.55
0
2
17618
13:21:05
12.55
12.60
12.55
0
1
17616
13:21:00
12.55
12.60
12.60
+0.05
2
17615
13:20:58
12.55
12.60
12.55
0
2
17613
13:20:57
12.55
12.60
12.55
0
5
17611
13:20:54
12.55
12.60
12.55
0
1
17606
13:20:53
12.55
12.60
12.55
0
2
17605
13:20:53
12.55
12.60
12.55
0
1
17603
13:20:41
12.55
12.60
12.55
0
10
17602
13:20:34
12.55
12.60
12.55
0
10
17592
13:20:33
12.55
12.60
12.60
+0.05
7
17582
13:20:32
12.55
12.60
12.55
0
4
17575
13:20:30
12.55
12.60
12.55
0
5
17571
13:20:27
12.55
12.60
12.60
+0.05
7
17566
13:20:24
12.55
12.60
12.55
0
4
17559
13:20:22
12.55
12.60
12.55
0
5
17555
13:20:19
12.55
12.60
12.55
0
5
17550
13:20:15
12.55
12.60
12.55
0
1
17545
13:20:14
12.55
12.60
12.55
0
1
17544
13:20:12
12.55
12.60
12.55
0
2
17543
13:20:09
12.55
12.60
12.55
0
7
17541
13:19:39
12.55
12.60
12.55
0
38
17534
13:19:23
12.55
12.60
12.55
0
1
17496
13:19:21
12.55
12.60
12.55
0
4
17495
13:19:19
12.55
12.60
12.55
0
30
17491
13:19:14
12.55
12.60
12.55
0
5
17461
13:19:04
12.55
12.60
12.55
0
7
17456
13:19:03
12.55
12.60
12.60
+0.05
7
17449
13:18:57
12.55
12.60
12.55
0
1
17442
13:18:57
12.55
12.60
12.60
+0.05
7
17441
13:18:54
12.55
12.60
12.55
0
1
17434
13:18:54
12.55
12.60
12.55
0
3
17433
13:18:52
12.55
12.60
12.55
0
1
17430
13:18:47
12.55
12.60
12.55
0
1
17429
13:18:47
12.55
12.60
12.55
0
78
17428
13:18:45
12.55
12.60
12.55
0
4
17350
13:18:43
12.55
12.60
12.55
0
1
17346
13:18:39
12.55
12.60
12.55
0
1
17345
13:18:34
12.55
12.60
12.55
0
12
17344
13:18:30
12.55
12.60
12.55
0
1
17332
13:18:30
12.55
12.60
12.55
0
3
17331
13:18:30
12.55
12.60
12.55
0
1
17328
13:18:28
12.55
12.60
12.55
0
7
17327
13:18:27
12.55
12.60
12.55
0
4
17320
13:18:15
12.55
12.60
12.55
0
5
17316
13:18:10
12.55
12.60
12.55
0
1
17311
13:18:09
12.55
12.60
12.55
0
10
17310
13:18:07
12.55
12.60
12.55
0
1
17300
13:18:07
12.55
12.60
12.55
0
6
17299
13:18:06
12.55
12.60
12.55
0
7
17293
13:18:03
12.55
12.60
12.55
0
1
17286
13:17:59
12.55
12.60
12.55
0
4
17285
13:17:50
12.55
12.60
12.55
0
1
17281
13:17:48
12.55
12.60
12.55
0
4
17280
13:17:45
12.55
12.60
12.55
0
1
17276
13:17:41
12.55
12.60
12.55
0
4
17275
13:17:39
12.55
12.60
12.55
0
12
17271
13:17:37
12.55
12.60
12.60
+0.05
2
17259
13:17:28
12.55
12.60
12.60
+0.05
7
17257
13:17:25
12.55
12.60
12.55
0
2
17250
13:17:18
12.55
12.60
12.55
0
4
17248
13:17:14
12.55
12.60
12.55
0
20
17244
13:17:06
12.55
12.60
12.55
0
5
17224
13:17:04
12.55
12.60
12.55
0
4
17219
13:17:03
12.55
12.60
12.55
0
3
17215
13:16:55
12.55
12.60
12.60
+0.05
2
17212
13:16:49
12.55
12.60
12.60
+0.05
70
17210
13:16:48
12.55
12.60
12.55
0
7
17140
13:16:47
12.55
12.60
12.55
0
4
17133
13:16:41
12.55
12.60
12.60
+0.05
3
17129
13:16:36
12.55
12.60
12.55
0
12
17126
13:16:35
12.55
12.60
12.55
0
3
17114
13:16:35
12.55
12.60
12.55
0
2
17111
13:16:34
12.55
12.60
12.55
0
1
17109
13:16:34
12.55
12.60
12.55
0
3
17108
13:16:33
12.55
12.60
12.55
0
1
17105
13:16:26
12.55
12.60
12.55
0
10
17104
13:16:14
12.55
12.60
12.55
0
3
17094
13:16:03
12.55
12.60
12.60
+0.05
7
17091
13:15:53
12.55
12.60
12.55
0
5
17084
13:15:45
12.55
12.60
12.55
0
8
17079
13:15:44
12.55
12.60
12.55
0
5
17071
13:15:39
12.55
12.60
12.55
0
3
17066
13:15:39
12.55
12.60
12.60
+0.05
1
17063
13:15:39
12.55
12.60
12.60
+0.05
1
17062
13:15:38
12.55
12.60
12.55
0
6
17061
13:15:37
12.55
12.60
12.55
0
2
17055
13:15:30
12.55
12.60
12.55
0
2
17053
13:15:13
12.55
12.60
12.60
+0.05
5
17051
13:15:09
12.55
12.60
12.55
0
5
17046
13:15:08
12.55
12.60
12.55
0
7
17041
13:15:03
12.55
12.60
12.55
0
3
17034
13:14:52
12.55
12.60
12.55
0
10
17031
13:14:44
12.55
12.60
12.60
+0.05
7
17021
13:14:35
12.55
12.60
12.55
0
3
17014
13:14:29
12.55
12.60
12.60
+0.05
1
17011
13:14:04
12.55
12.60
12.60
+0.05
3
17010
13:14:04
12.55
12.60
12.60
+0.05
1
17007
13:14:02
12.55
12.60
12.55
0
71
17006
13:14:02
12.55
12.60
12.55
0
6
16935
13:13:54
12.55
12.60
12.55
0
3
16929
13:13:42
12.55
12.60
12.55
0
10
16926
13:13:32
12.55
12.60
12.60
+0.05
6
16916
13:13:30
12.55
12.60
12.60
+0.05
135
16910
13:13:28
12.55
12.60
12.55
0
7
16775
13:13:18
12.55
12.60
12.60
+0.05
1
16768
13:13:16
12.55
12.60
12.60
+0.05
7
16767
13:13:14
12.55
12.60
12.55
0
3
16760
13:13:08
12.55
12.60
12.60
+0.05
7
16757
13:12:59
12.55
12.60
12.60
+0.05
5
16750
13:12:49
12.55
12.60
12.55
0
1
16745
13:12:40
12.55
12.60
12.55
0
3
16744
13:12:40
12.55
12.60
12.55
0
1
16741
13:12:36
12.55
12.60
12.60
+0.05
1
16740
13:12:35
12.55
12.60
12.60
+0.05
10
16739
13:12:27
12.55
12.60
12.55
0
1
16729
13:12:03
12.55
12.60
12.55
0
3
16728
13:11:52
12.55
12.60
12.55
0
2
16725
13:11:49
12.55
12.60
12.55
0
1
16723
13:11:47
12.55
12.60
12.60
+0.05
4
16722
13:11:47
12.55
12.60
12.55
0
7
16718
13:11:47
12.55
12.60
12.60
+0.05
7
16711
13:11:46
12.55
12.60
12.60
+0.05
90
16704
13:11:42
12.55
12.60
12.55
0
2
16614
13:11:35
12.55
12.60
12.60
+0.05
1
16612
13:11:34
12.55
12.60
12.55
0
1
16611
13:11:33
12.55
12.60
12.55
0
5
16610
13:11:27
12.55
12.60
12.60
+0.05
7
16605
13:11:27
12.55
12.60
12.55
0
3
16598
13:11:23
12.55
12.60
12.55
0
3
16595
13:11:06
12.55
12.60
12.55
0
1
16592
13:11:01
12.55
12.60
12.55
0
7
16591
13:10:59
12.55
12.60
12.55
0
10
16584
13:10:44
12.55
12.60
12.55
0
3
16574
13:10:37
12.55
12.60
12.60
+0.05
10
16571
13:10:24
12.55
12.60
12.60
+0.05
2
16561
13:10:23
12.55
12.60
12.60
+0.05
7
16559
13:10:14
12.55
12.60
12.55
0
1
16552
13:10:08
12.55
12.60
12.55
0
3
16551
13:09:55
12.55
12.60
12.60
+0.05
7
16548
13:09:48
12.55
12.60
12.55
0
8
16541
13:09:28
12.55
12.60
12.55
0
3
16533
13:09:06
12.55
12.60
12.60
+0.05
6
16530
13:09:03
12.55
12.60
12.55
0
10
16524
13:08:59
12.55
12.60
12.60
+0.05
7
16514
13:08:58
12.55
12.60
12.60
+0.05
147
16507
13:08:51
12.55
12.60
12.55
0
1
16360
13:08:48
12.55
12.60
12.55
0
3
16359
13:08:38
12.55
12.60
12.55
0
1
16356
13:08:25
12.55
12.60
12.60
+0.05
7
16355
13:08:22
12.55
12.60
12.60
+0.05
1
16348
13:08:21
12.55
12.60
12.55
0
18
16347
13:08:16
12.55
12.60
12.55
0
1
16329
13:08:11
12.55
12.60
12.55
0
3
16328
13:08:08
12.55
12.60
12.55
0
7
16325
13:07:29
12.55
12.60
12.60
+0.05
1
16318
13:07:27
12.55
12.60
12.60
+0.05
8
16317
13:07:27
12.55
12.60
12.55
0
20
16309
13:07:23
12.55
12.60
12.60
+0.05
4
16289
13:07:22
12.55
12.60
12.60
+0.05
90
16285
13:07:14
12.55
12.60
12.55
0
2
16195
13:06:55
12.55
12.60
12.55
0
3
16193
13:06:55
12.55
12.60
12.60
+0.05
2
16190
13:06:53
12.55
12.60
12.60
+0.05
56
16188
13:06:47
12.55
12.60
12.60
+0.05
9
16132
13:06:29
12.55
12.60
12.55
0
5
16123
13:06:25
12.55
12.60
12.60
+0.05
2
16118
13:06:24
12.55
12.60
12.55
0
30
16116
13:06:20
12.55
12.60
12.55
0
7
16086
13:06:20
12.55
12.60
12.60
+0.05
1
16079
13:06:18
12.55
12.60
12.60
+0.05
3
16078
13:06:16
12.55
12.60
12.55
0
2
16075
13:06:13
12.55
12.60
12.55
0
5
16073
13:06:08
12.55
12.60
12.55
0
3
16068
13:06:06
12.55
12.60
12.55
0
4
16065
13:06:00
12.55
12.60
12.55
0
2
16061
13:05:54
12.55
12.60
12.55
0
1
16059
13:05:49
12.55
12.60
12.55
0
2
16058
13:05:48
12.55
12.60
12.55
0
2
16056
13:05:28
12.55
12.60
12.55
0
3
16054
13:04:54
12.55
12.60
12.60
+0.05
5
16051
13:04:53
12.55
12.60
12.60
+0.05
115
16046
13:04:48
12.55
12.60
12.55
0
6
15931
13:04:46
12.55
12.60
12.60
+0.05
2
15925
13:04:45
12.55
12.60
12.55
0
3
15923
13:04:44
12.55
12.60
12.55
0
40
15920
13:04:10
12.55
12.60
12.55
0
1
15880
13:04:10
12.55
12.60
12.55
0
1
15879
13:03:57
12.55
12.60
12.55
0
4
15878
13:03:33
12.55
12.60
12.55
0
2
15874
13:03:31
12.55
12.60
12.60
+0.05
1
15872
13:03:30
12.55
12.60
12.55
0
5
15871
13:03:30
12.55
12.60
12.55
0
1
15866
13:03:23
12.55
12.60
12.55
0
6
15865
13:03:16
12.55
12.60
12.55
0
5
15859
13:03:01
12.55
12.60
12.55
0
1
15854
13:02:57
12.55
12.60
12.55
0
4
15853
13:02:54
12.55
12.60
12.55
0
1
15849
13:02:48
12.55
12.60
12.60
+0.05
1
15848
13:02:46
12.55
12.60
12.55
0
10
15847
13:02:20
12.55
12.60
12.55
0
3
15837
13:02:09
12.55
12.60
12.55
0
1
15834
13:01:54
12.55
12.60
12.55
0
3
15833
13:01:50
12.55
12.60
12.55
0
4
15830
13:01:32
12.55
12.60
12.55
0
1
15826
13:01:23
12.55
12.60
12.60
+0.05
10
15825
13:01:22
12.55
12.60
12.55
0
8
15815
13:01:14
12.55
12.60
12.55
0
5
15807
13:01:12
12.55
12.60
12.55
0
1
15802
13:00:50
12.55
12.60
12.55
0
1
15801
13:00:40
12.55
12.60
12.60
+0.05
1
15800
13:00:40
12.55
12.60
12.60
+0.05
1
15799
13:00:39
12.55
12.60
12.55
0
20
15798
13:00:30
12.55
12.60
12.55
0
1
15778
13:00:10
12.55
12.60
12.55
0
1
15777
13:00:06
12.55
12.60
12.55
0
4
15776
13:00:00
12.55
12.60
12.55
0
2
15772
12:59:55
12.55
12.60
12.55
0
10
15770
12:59:53
12.55
12.60
12.55
0
1
15760
12:59:45
12.55
12.60
12.55
0
1
15759
12:59:44
12.55
12.60
12.55
0
7
15758
12:59:39
12.55
12.60
12.60
+0.05
1
15751
12:59:38
12.55
12.60
12.60
+0.05
4
15750
12:59:38
12.55
12.60
12.55
0
1
15746
12:59:32
12.55
12.60
12.55
0
4
15745
12:59:15
12.55
12.60
12.55
0
1
15741
12:59:04
12.55
12.60
12.60
+0.05
1
15740
12:59:02
12.55
12.60
12.55
0
3
15739
12:59:00
12.55
12.60
12.55
0
5
15736
12:58:57
12.55
12.60
12.55
0
6
15731
12:58:39
12.55
12.60
12.55
0
4
15725
12:58:31
12.55
12.60
12.60
+0.05
1
15721
12:58:00
12.55
12.60
12.60
+0.05
5
15720
12:57:57
12.55
12.60
12.60
+0.05
16
15715
12:57:49
12.55
12.60
12.60
+0.05
1
15699
12:57:49
12.55
12.60
12.60
+0.05
1
15698
12:57:48
12.55
12.60
12.55
0
9
15697
12:57:48
12.55
12.60
12.55
0
10
15688
12:57:40
12.55
12.60
12.55
0
5
15678
12:57:33
12.55
12.60
12.55
0
1
15673
12:57:32
12.55
12.60
12.55
0
23
15672
12:57:24
12.55
12.60
12.55
0
4
15649
12:57:19
12.55
12.60
12.55
0
5
15645
12:57:19
12.55
12.60
12.60
+0.05
3
15640
12:57:17
12.55
12.60
12.55
0
100
15637
12:57:01
12.55
12.60
12.55
0
1
15537
12:56:45
12.55
12.60
12.55
0
2
15536
12:56:45
12.55
12.60
12.55
0
2
15534
12:56:44
12.55
12.60
12.55
0
6
15532
12:56:40
12.55
12.60
12.55
0
1
15526
12:56:35
12.55
12.60
12.55
0
4
15525
12:56:31
12.55
12.60
12.55
0
2
15521
12:56:20
12.55
12.60
12.55
0
3
15519
12:56:19
12.55
12.60
12.55
0
10
15516
12:56:16
12.55
12.60
12.55
0
3
15506
12:56:10
12.55
12.60
12.55
0
4
15503
12:56:08
12.55
12.60
12.55
0
2
15499
12:55:39
12.55
12.60
12.55
0
1
15497
12:55:32
12.55
12.60
12.55
0
10
15496
12:55:26
12.55
12.60
12.55
0
3
15486
12:55:24
12.55
12.60
12.55
0
3
15483
12:55:16
12.55
12.60
12.55
0
3
15480
12:55:14
12.55
12.60
12.55
0
2
15477
12:54:54
12.55
12.60
12.55
0
2
15475
12:54:32
12.55
12.60
12.55
0
2
15473
12:54:22
12.55
12.60
12.55
0
1
15471
12:54:19
12.55
12.60
12.55
0
2
15470
12:54:19
12.55
12.60
12.55
0
1
15468
12:54:05
12.55
12.60
12.55
0
1
15467
12:53:50
12.55
12.60
12.55
0
4
15466
12:53:46
12.55
12.60
12.55
0
5
15462
12:53:29
12.55
12.60
12.55
0
1
15457
12:53:27
12.55
12.60
12.55
0
5
15456
12:53:25
12.55
12.60
12.55
0
1
15451
12:53:04
12.55
12.60
12.55
0
30
15450
12:52:47
12.55
12.60
12.55
0
6
15420
12:52:35
12.55
12.60
12.55
0
10
15414
12:52:29
12.55
12.60
12.55
0
5
15404
12:52:28
12.55
12.60
12.55
0
5
15399
12:52:18
12.55
12.60
12.55
0
7
15394
12:51:58
12.55
12.60
12.55
0
2
15387
12:51:55
12.55
12.60
12.55
0
2
15385
12:51:47
12.55
12.60
12.60
+0.05
1
15383
12:51:45
12.55
12.60
12.55
0
2
15382
12:51:37
12.55
12.60
12.55
0
20
15380
12:51:28
12.55
12.60
12.55
0
1
15360
12:51:23
12.55
12.60
12.55
0
10
15359
12:50:37
12.55
12.60
12.55
0
3
15349
12:50:37
12.55
12.60
12.60
+0.05
1
15346
12:50:26
12.55
12.60
12.55
0
5
15345
12:50:26
12.55
12.60
12.55
0
1
15340
12:50:21
12.55
12.60
12.55
0
45
15339
12:50:15
12.55
12.60
12.55
0
1
15294
12:50:14
12.55
12.60
12.55
0
1
15293
12:50:11
12.55
12.60
12.55
0
400
15292
12:50:06
12.55
12.60
12.55
0
1
14892
12:50:01
12.55
12.60
12.55
0
1
14891
12:49:48
12.55
12.60
12.55
0
1
14890
12:49:45
12.55
12.60
12.55
0
1
14889
12:49:33
12.55
12.60
12.55
0
10
14888
12:49:09
12.55
12.60
12.55
0
1
14878
12:48:53
12.55
12.60
12.55
0
1
14877
12:48:46
12.55
12.60
12.60
+0.05
1
14876
12:48:45
12.55
12.60
12.55
0
5
14875
12:48:43
12.55
12.60
12.55
0
5
14870
12:48:20
12.55
12.60
12.55
0
1
14865
12:48:20
12.55
12.60
12.55
0
1
14864
12:48:03
12.55
12.60
12.55
0
1
14863
12:47:53
12.55
12.60
12.55
0
2
14862
12:47:47
12.55
12.60
12.55
0
100
14860
12:47:38
12.55
12.60
12.55
0
2
14760
12:47:23
12.55
12.60
12.60
+0.05
1
14758
12:47:17
12.55
12.60
12.60
+0.05
1
14757
12:46:46
12.55
12.60
12.55
0
1
14756
12:46:34
12.55
12.60
12.55
0
1
14755
12:46:33
12.55
12.60
12.55
0
1
14754
12:46:20
12.55
12.60
12.55
0
3
14753
12:46:17
12.55
12.60
12.60
+0.05
2
14750
12:46:12
12.55
12.60
12.60
+0.05
7
14748
12:46:04
12.55
12.60
12.55
0
10
14741
12:46:02
12.55
12.60
12.55
0
50
14731
12:45:53
12.55
12.60
12.55
0
1
14681
12:45:51
12.55
12.60
12.55
0
4
14680
12:45:48
12.55
12.60
12.55
0
2
14676
12:45:33
12.55
12.60
12.55
0
15
14674
12:45:30
12.55
12.60
12.60
+0.05
10
14659
12:45:12
12.55
12.60
12.55
0
1
14649
12:45:03
12.55
12.60
12.55
0
1
14648
12:44:18
12.55
12.60
12.60
+0.05
10
14647
12:43:32
12.55
12.60
12.60
+0.05
8
14637
12:43:28
12.55
12.60
12.55
0
1
14629
12:42:55
12.55
12.60
12.60
+0.05
7
14628
12:42:45
12.55
12.60
12.55
0
10
14621
12:42:40
12.55
12.60
12.55
0
5
14611
12:42:34
12.55
12.60
12.55
0
4
14606
12:42:20
12.55
12.60
12.55
0
1
14602
12:42:12
12.55
12.60
12.55
0
3
14601
12:42:06
12.55
12.60
12.60
+0.05
6
14598
12:42:06
12.55
12.60
12.60
+0.05
6
14592
12:42:05
12.55
12.60
12.55
0
400
14586
12:41:49
12.55
12.60
12.55
0
8
14186
12:41:49
12.55
12.60
12.55
0
10
14178
12:41:37
12.55
12.60
12.55
0
1
14168
12:41:25
12.55
12.60
12.55
0
10
14167
12:40:47
12.55
12.60
12.55
0
5
14157
12:40:46
12.55
12.60
12.55
0
1
14152
12:40:46
12.55
12.60
12.55
0
1
14151
12:40:45
12.55
12.60
12.55
0
3
14150
12:40:34
12.55
12.60
12.55
0
3
14147
12:40:34
12.55
12.60
12.55
0
10
14144
12:40:14
12.55
12.60
12.55
0
1
14134
12:40:04
12.55
12.60
12.55
0
3
14133
12:39:42
12.55
12.60
12.55
0
3
14130
12:39:35
12.55
12.60
12.55
0
1
14127
12:39:34
12.55
12.60
12.60
+0.05
7
14126
12:39:18
12.55
12.60
12.55
0
30
14119
12:39:11
12.55
12.60
12.55
0
2
14089
12:38:55
12.55
12.60
12.55
0
3
14087
12:38:52
12.55
12.60
12.55
0
1
14084
12:38:42
12.55
12.60
12.55
0
9
14083
12:38:41
12.55
12.60
12.55
0
1
14074
12:38:29
12.55
12.60
12.60
+0.05
1
14073
12:38:29
12.55
12.60
12.60
+0.05
1
14072
12:38:28
12.55
12.60
12.55
0
10
14071
12:38:28
12.55
12.60
12.55
0
30
14061
12:38:00
12.55
12.60
12.60
+0.05
12
14031
12:37:34
12.55
12.60
12.55
0
2
14019
12:37:02
12.55
12.60
12.60
+0.05
1
14017
12:37:01
12.55
12.60
12.55
0
2
14016
12:36:54
12.55
12.60
12.55
0
1
14014
12:36:34
12.55
12.60
12.55
0
2
14013
12:36:30
12.55
12.60
12.55
0
2
14011
12:36:27
12.55
12.60
12.55
0
1
14009
12:36:08
12.55
12.60
12.60
+0.05
7
14008
12:35:50
12.55
12.60
12.55
0
10
14001
12:35:26
12.55
12.60
12.55
0
1
13991
12:35:16
12.55
12.60
12.55
0
1
13990
12:35:16
12.55
12.60
12.55
0
1
13989
12:34:42
12.55
12.60
12.55
0
10
13988
12:34:36
12.55
12.60
12.60
+0.05
12
13978
12:34:35
12.50
12.55
12.55
0
60
13966
12:34:35
12.50
12.55
12.55
0
1
13906
12:34:35
12.50
12.55
12.55
0
38
13905
12:34:35
12.50
12.55
12.55
0
366
13867
12:34:31
12.50
12.55
12.50
-0.05
2
13501
12:34:30
12.50
12.55
12.50
-0.05
1
13499
12:34:29
12.50
12.55
12.55
0
16
13498
12:34:29
12.50
12.55
12.55
0
2
13482
12:34:26
12.50
12.55
12.50
-0.05
1
13480
12:34:26
12.50
12.55
12.50
-0.05
4
13479
12:34:26
12.50
12.55
12.50
-0.05
18
13475
12:34:26
12.50
12.55
12.50
-0.05
26
13457
12:34:26
12.50
12.55
12.50
-0.05
1
13431
12:34:26
12.50
12.55
12.50
-0.05
1
13430
12:34:26
12.50
12.55
12.55
0
54
13429
12:34:26
12.50
12.55
12.55
0
89
13375
12:34:26
12.50
12.55
12.55
0
7
13286
12:34:26
12.50
12.55
12.55
0
1
13279
12:34:26
12.50
12.55
12.55
0
402
13278
12:34:26
12.50
12.55
12.55
0
16
12876
12:34:25
12.50
12.55
12.50
-0.05
27
12860
12:34:25
12.50
12.55
12.55
0
7
12833
12:34:25
12.50
12.55
12.55
0
20
12826
12:34:25
12.50
12.55
12.55
0
79
12806
12:34:25
12.50
12.55
12.55
0
224
12727
12:34:25
12.50
12.55
12.55
0
169
12503
12:34:17
12.50
12.55
12.50
-0.05
1
12334
12:34:16
12.50
12.55
12.55
0
3
12333
12:34:12
12.50
12.55
12.55
0
8
12330
12:34:11
12.50
12.55
12.55
0
6
12322
12:34:09
12.50
12.55
12.50
-0.05
11
12316
12:34:09
12.50
12.55
12.55
0
197
12305
12:34:06
12.50
12.55
12.55
0
1
12108
12:34:05
12.50
12.55
12.50
-0.05
1
12107
12:34:05
12.50
12.55
12.50
-0.05
2
12106
12:33:54
12.50
12.55
12.55
0
1
12104
12:33:27
12.50
12.55
12.55
0
1
12103
12:33:16
12.50
12.55
12.50
-0.05
2
12102
12:33:09
12.50
12.55
12.50
-0.05
1
12100
12:32:39
12.50
12.55
12.55
0
7
12099
12:32:34
12.50
12.55
12.50
-0.05
5
12092
12:32:32
12.50
12.55
12.50
-0.05
2
12087
12:31:46
12.50
12.55
12.50
-0.05
2
12085
12:31:39
12.50
12.55
12.55
0
1
12083
12:30:56
12.50
12.55
12.50
-0.05
2
12082
12:30:28
12.50
12.55
12.55
0
1
12080
12:30:10
12.50
12.55
12.50
-0.05
2
12079
12:30:10
12.50
12.55
12.55
0
1
12077
12:29:51
12.50
12.55
12.55
0
1
12076
12:29:50
12.50
12.55
12.55
0
9
12075
12:29:41
12.50
12.55
12.50
-0.05
10
12066
12:29:35
12.50
12.55
12.55
0
6
12056
12:29:01
12.50
12.55
12.50
-0.05
6
12050
12:28:48
12.50
12.55
12.50
-0.05
1
12044
12:28:09
12.50
12.55
12.50
-0.05
5
12043
12:28:06
12.50
12.55
12.55
0
1
12038
12:28:05
12.50
12.55
12.50
-0.05
5
12037
12:27:07
12.50
12.55
12.50
-0.05
1
12032
12:27:05
12.50
12.55
12.50
-0.05
1
12031
12:26:31
12.50
12.55
12.55
0
1
12030
12:26:20
12.50
12.55
12.55
0
7
12029
12:26:13
12.50
12.55
12.55
0
5
12022
12:26:11
12.50
12.55
12.55
0
188
12017
12:25:57
12.50
12.55
12.55
0
7
11829
12:25:52
12.50
12.55
12.50
-0.05
1
11822
12:25:32
12.50
12.55
12.55
0
1
11821
12:25:31
12.50
12.55
12.50
-0.05
1
11820
12:24:57
12.50
12.55
12.50
-0.05
1
11819
12:22:42
12.50
12.55
12.50
-0.05
2
11818
12:22:15
12.50
12.55
12.55
0
7
11816
12:21:17
12.50
12.55
12.55
0
5
11809
12:21:15
12.50
12.55
12.50
-0.05
2
11804
12:20:41
12.50
12.55
12.55
0
10
11802
12:20:12
12.50
12.55
12.55
0
1
11792
12:20:11
12.50
12.55
12.55
0
12
11791
12:19:37
12.50
12.55
12.55
0
6
11779
12:19:35
12.50
12.55
12.55
0
5
11773
12:19:30
12.50
12.55
12.50
-0.05
10
11768
12:19:25
12.50
12.55
12.55
0
6
11758
12:19:23
12.50
12.55
12.55
0
197
11752
12:19:12
12.50
12.55
12.55
0
1
11555
12:19:01
12.50
12.55
12.50
-0.05
7
11554
12:18:29
12.50
12.55
12.50
-0.05
3
11547
12:18:26
12.50
12.55
12.55
0
7
11544
12:17:54
12.50
12.55
12.50
-0.05
1
11537
12:17:47
12.50
12.55
12.55
0
2
11536
12:17:46
12.50
12.55
12.55
0
63
11534
12:17:38
12.50
12.55
12.55
0
1
11471
12:17:37
12.50
12.55
12.55
0
20
11470
12:16:28
12.50
12.55
12.55
0
5
11450
12:16:27
12.50
12.55
12.55
0
197
11445
12:16:17
12.50
12.55
12.55
0
1
11248
12:16:16
12.50
12.55
12.50
-0.05
2
11247
12:15:28
12.50
12.55
12.50
-0.05
2
11245
12:15:21
12.50
12.55
12.50
-0.05
5
11243
12:15:14
12.50
12.55
12.50
-0.05
2
11238
12:14:39
12.50
12.55
12.50
-0.05
2
11236
12:14:34
12.50
12.55
12.55
0
10
11234
12:14:34
12.50
12.55
12.55
0
7
11224
12:13:29
12.50
12.55
12.55
0
1
11217
12:13:18
12.50
12.55
12.55
0
1
11216
12:13:17
12.50
12.55
12.55
0
13
11215
12:13:16
12.50
12.55
12.55
0
5
11202
12:13:11
12.50
12.55
12.50
-0.05
3
11197
12:12:28
12.50
12.55
12.50
-0.05
1
11194
12:12:19
12.50
12.55
12.50
-0.05
1
11193
12:12:15
12.50
12.55
12.50
-0.05
5
11192
12:11:54
12.50
12.55
12.55
0
1
11187
12:11:54
12.50
12.55
12.55
0
1
11186
12:11:54
12.50
12.55
12.50
-0.05
10
11185
12:11:53
12.50
12.55
12.50
-0.05
10
11175
12:11:15
12.50
12.55
12.50
-0.05
3
11165
12:10:38
12.50
12.55
12.55
0
7
11162
12:09:17
12.50
12.55
12.55
0
2
11155
12:09:04
12.50
12.55
12.55
0
2
11153
12:09:03
12.50
12.55
12.55
0
80
11151
12:09:03
12.50
12.55
12.55
0
1
11071
12:08:58
12.50
12.55
12.50
-0.05
1
11070
12:08:27
12.50
12.55
12.50
-0.05
2
11069
12:08:21
12.50
12.55
12.50
-0.05
1
11067
12:08:04
12.50
12.55
12.50
-0.05
1
11066
12:07:45
12.50
12.55
12.50
-0.05
5
11065
12:07:18
12.50
12.55
12.55
0
1
11060
12:07:10
12.50
12.55
12.55
0
5
11059
12:07:08
12.50
12.55
12.55
0
1
11054
12:07:07
12.50
12.55
12.50
-0.05
10
11053
12:06:44
12.50
12.55
12.55
0
12
11043
12:06:37
12.50
12.55
12.55
0
7
11031
12:06:30
12.50
12.55
12.55
0
5
11024
12:05:56
12.50
12.55
12.55
0
4
11019
12:05:54
12.50
12.55
12.55
0
167
11015
12:04:52
12.50
12.55
12.55
0
2
10848
12:04:40
12.50
12.55
12.50
-0.05
1
10846
12:04:15
12.50
12.55
12.50
-0.05
4
10845
12:04:03
12.50
12.55
12.50
-0.05
10
10841
12:03:24
12.50
12.55
12.50
-0.05
2
10831
12:02:50
12.50
12.55
12.50
-0.05
1
10829
12:02:39
12.50
12.55
12.55
0
1
10828
12:02:32
12.50
12.55
12.55
0
7
10827
12:02:25
12.50
12.55
12.50
-0.05
1
10820
12:01:52
12.50
12.55
12.55
0
4
10819
12:01:51
12.50
12.55
12.55
0
180
10815
12:00:36
12.50
12.55
12.55
0
1
10635
12:00:32
12.50
12.55
12.55
0
11
10634
11:59:20
12.50
12.55
12.55
0
1
10623
11:59:19
12.50
12.55
12.50
-0.05
10
10622
11:58:55
12.50
12.55
12.55
0
1
10612
11:58:24
12.50
12.55
12.55
0
7
10611
11:56:46
12.50
12.55
12.55
0
1
10604
11:56:40
12.50
12.55
12.55
0
5
10603
11:56:36
12.50
12.55
12.55
0
1
10598
11:56:29
12.50
12.55
12.50
-0.05
1
10597
11:56:09
12.50
12.55
12.50
-0.05
10
10596
11:56:00
12.50
12.55
12.55
0
1
10586
11:55:59
12.50
12.55
12.50
-0.05
1
10585
11:55:59
12.50
12.55
12.55
0
8
10584
11:55:41
12.50
12.55
12.50
-0.05
1
10576
11:55:30
12.50
12.55
12.50
-0.05
1
10575
11:54:58
12.50
12.55
12.55
0
1
10574
11:54:54
12.50
12.55
12.50
-0.05
2
10573
11:54:46
12.50
12.55
12.55
0
4
10571
11:54:44
12.50
12.55
12.55
0
145
10567
11:54:33
12.50
12.55
12.55
0
1
10422
11:54:29
12.50
12.55
12.50
-0.05
1
10421
11:54:24
12.50
12.55
12.50
-0.05
1
10420
11:54:13
12.50
12.55
12.55
0
7
10419
11:54:11
12.50
12.55
12.50
-0.05
20
10412
11:53:47
12.50
12.55
12.55
0
1
10392
11:52:38
12.50
12.55
12.55
0
5
10391
11:52:03
12.50
12.55
12.55
0
1
10386
11:52:01
12.50
12.55
12.50
-0.05
2
10385
11:51:24
12.50
12.55
12.55
0
1
10383
11:51:24
12.50
12.55
12.50
-0.05
6
10382
11:50:00
12.50
12.55
12.55
0
7
10376
11:49:59
12.50
12.55
12.55
0
3
10369
11:49:36
12.50
12.55
12.55
0
1
10366
11:49:36
12.50
12.55
12.55
0
11
10365
11:48:27
12.50
12.55
12.50
-0.05
5
10354
11:48:10
12.50
12.55
12.55
0
5
10349
11:48:08
12.50
12.55
12.55
0
197
10344
11:48:01
12.50
12.55
12.55
0
1
10147
11:48:00
12.50
12.55
12.55
0
1
10146
11:48:00
12.50
12.55
12.50
-0.05
5
10145
11:47:42
12.50
12.55
12.55
0
3
10140
11:47:34
12.50
12.55
12.50
-0.05
6
10137
11:47:21
12.50
12.55
12.55
0
1
10131
11:47:21
12.50
12.55
12.50
-0.05
12
10130
11:46:55
12.50
12.55
12.50
-0.05
6
10118
11:46:51
12.50
12.55
12.55
0
1
10112
11:46:50
12.50
12.55
12.55
0
20
10111
11:46:30
12.50
12.55
12.55
0
1
10091
11:46:12
12.50
12.55
12.55
0
2
10090
11:46:11
12.50
12.55
12.55
0
67
10088
11:45:44
12.50
12.55
12.55
0
7
10021
11:45:43
12.50
12.55
12.50
-0.05
1
10014
11:45:28
12.50
12.55
12.50
-0.05
6
10013
11:45:06
12.50
12.55
12.50
-0.05
6
10007
11:44:59
12.50
12.55
12.50
-0.05
6
10001
11:44:28
12.50
12.55
12.50
-0.05
6
9995
11:44:23
12.50
12.55
12.55
0
10
9989
11:44:04
12.50
12.55
12.50
-0.05
6
9979
11:43:51
12.50
12.55
12.50
-0.05
10
9973
11:43:44
12.50
12.55
12.55
0
10
9963
11:43:41
12.50
12.55
12.50
-0.05
3
9953
11:43:07
12.50
12.55
12.55
0
10
9950
11:43:03
12.50
12.55
12.50
-0.05
2
9940
11:43:00
12.50
12.55
12.55
0
1
9938
11:42:58
12.50
12.55
12.50
-0.05
10
9937
11:42:01
12.50
12.55
12.50
-0.05
5
9927
11:41:35
12.50
12.55
12.50
-0.05
7
9922
11:41:27
12.50
12.55
12.55
0
7
9915
11:41:15
12.50
12.55
12.50
-0.05
3
9908
11:41:00
12.50
12.55
12.50
-0.05
2
9905
11:40:41
12.50
12.55
12.50
-0.05
6
9903
11:40:06
12.50
12.55
12.50
-0.05
30
9897
11:40:06
12.50
12.55
12.55
0
8
9867
11:40:00
12.50
12.55
12.55
0
1
9859
11:40:00
12.50
12.55
12.55
0
1
9858
11:39:59
12.50
12.55
12.55
0
150
9857
11:39:47
12.50
12.55
12.50
-0.05
30
9707
11:39:45
12.50
12.55
12.50
-0.05
23
9677
11:39:43
12.50
12.55
12.50
-0.05
6
9654
11:39:15
12.50
12.55
12.55
0
1
9648
11:39:12
12.50
12.55
12.55
0
2
9647
11:39:11
12.50
12.55
12.55
0
1
9645
11:38:57
12.50
12.55
12.50
-0.05
10
9644
11:37:49
12.50
12.55
12.55
0
1
9634
11:37:47
12.50
12.55
12.50
-0.05
6
9633
11:36:39
12.50
12.55
12.50
-0.05
1
9627
11:36:36
12.50
12.55
12.50
-0.05
60
9626
11:36:34
12.50
12.55
12.55
0
8
9566
11:36:06
12.50
12.55
12.55
0
13
9558
11:35:48
12.50
12.55
12.50
-0.05
2
9545
11:35:41
12.50
12.55
12.50
-0.05
1
9543
11:34:52
12.50
12.55
12.50
-0.05
6
9542
11:33:19
12.50
12.55
12.55
0
8
9536
11:32:46
12.50
12.55
12.55
0
1
9528
11:32:45
12.50
12.55
12.50
-0.05
7
9527
11:32:15
12.50
12.55
12.50
-0.05
2
9520
11:32:04
12.50
12.55
12.50
-0.05
6
9518
11:31:58
12.50
12.55
12.55
0
7
9512
11:31:53
12.50
12.55
12.55
0
30
9505
11:31:48
12.50
12.55
12.55
0
1
9475
11:31:47
12.50
12.55
12.55
0
73
9474
11:31:38
12.50
12.55
12.55
0
5
9401
11:31:14
12.50
12.55
12.55
0
5
9396
11:31:05
12.50
12.55
12.55
0
1
9391
11:31:04
12.50
12.55
12.55
0
128
9390
11:30:13
12.50
12.55
12.55
0
1
9262
11:30:13
12.50
12.55
12.55
0
1
9261
11:29:33
12.50
12.55
12.50
-0.05
12
9260
11:29:20
12.50
12.55
12.50
-0.05
4
9248
11:29:09
12.50
12.55
12.50
-0.05
6
9244
11:29:06
12.50
12.55
12.55
0
1
9238
11:29:06
12.50
12.55
12.55
0
1
9237
11:29:06
12.50
12.55
12.55
0
1
9236
11:29:04
12.50
12.55
12.55
0
197
9235
11:28:53
12.50
12.55
12.55
0
1
9038
11:28:52
12.50
12.55
12.50
-0.05
5
9037
11:28:52
12.50
12.55
12.50
-0.05
4
9032
11:28:40
12.50
12.55
12.50
-0.05
4
9028
11:28:26
12.50
12.55
12.50
-0.05
4
9024
11:28:22
12.50
12.55
12.50
-0.05
1
9020
11:28:18
12.50
12.55
12.50
-0.05
1
9019
11:28:17
12.50
12.55
12.55
0
1
9018
11:28:17
12.50
12.55
12.50
-0.05
3
9017
11:27:47
12.50
12.55
12.50
-0.05
5
9014
11:27:24
12.50
12.55
12.55
0
1
9009
11:27:16
12.50
12.55
12.50
-0.05
20
9008
11:26:12
12.50
12.55
12.50
-0.05
6
8988
11:26:04
12.50
12.55
12.55
0
1
8982
11:26:04
12.50
12.55
12.50
-0.05
6
8981
11:25:52
12.50
12.55
12.55
0
2
8975
11:25:52
12.50
12.55
12.55
0
1
8973
11:25:50
12.50
12.55
12.55
0
197
8972
11:25:38
12.50
12.55
12.55
0
1
8775
11:25:37
12.50
12.55
12.55
0
9
8774
11:25:13
12.50
12.55
12.55
0
1
8765
11:25:12
12.50
12.55
12.55
0
1
8764
11:25:12
12.50
12.55
12.50
-0.05
100
8763
11:24:55
12.50
12.55
12.55
0
3
8663
11:24:54
12.50
12.55
12.55
0
197
8660
11:24:49
12.50
12.55
12.55
0
1
8463
11:24:41
12.50
12.55
12.50
-0.05
6
8462
11:24:27
12.50
12.55
12.55
0
2
8456
11:24:26
12.50
12.55
12.55
0
10
8454
11:24:21
12.50
12.55
12.55
0
1
8444
11:24:20
12.50
12.55
12.55
0
1
8443
11:24:20
12.50
12.55
12.50
-0.05
3
8442
11:23:07
12.50
12.55
12.50
-0.05
1
8439
11:23:07
12.50
12.55
12.50
-0.05
5
8438
11:23:05
12.50
12.55
12.50
-0.05
20
8433
11:22:58
12.50
12.55
12.50
-0.05
10
8413
11:22:48
12.50
12.55
12.50
-0.05
6
8403
11:22:33
12.50
12.55
12.50
-0.05
5
8397
11:22:22
12.50
12.55
12.50
-0.05
2
8392
11:22:21
12.50
12.55
12.55
0
1
8390
11:22:20
12.50
12.55
12.50
-0.05
20
8389
11:22:16
12.50
12.55
12.55
0
1
8369
11:22:16
12.50
12.55
12.50
-0.05
2
8368
11:21:48
12.50
12.55
12.55
0
30
8366
11:21:47
12.50
12.55
12.55
0
21
8336
11:21:33
12.50
12.55
12.55
0
1
8315
11:21:01
12.50
12.55
12.55
0
1
8314
11:21:00
12.50
12.55
12.50
-0.05
1
8313
11:20:59
12.50
12.55
12.55
0
6
8312
11:20:52
12.50
12.55
12.55
0
1
8306
11:20:52
12.50
12.55
12.50
-0.05
1
8305
11:20:33
12.50
12.55
12.55
0
57
8304
11:19:32
12.50
12.55
12.55
0
1
8247
11:19:30
12.50
12.55
12.50
-0.05
6
8246
11:19:15
12.50
12.55
12.50
-0.05
10
8240
11:18:49
12.50
12.55
12.50
-0.05
1
8230
11:18:45
12.50
12.55
12.55
0
1
8229
11:18:44
12.50
12.55
12.55
0
86
8228
11:18:31
12.50
12.55
12.50
-0.05
6
8142
11:17:49
12.50
12.55
12.55
0
1
8136
11:17:48
12.50
12.55
12.55
0
10
8135
11:17:46
12.50
12.55
12.55
0
73
8125
11:17:09
12.50
12.55
12.55
0
1
8052
11:17:08
12.50
12.55
12.50
-0.05
10
8051
11:16:59
12.50
12.55
12.50
-0.05
6
8041
11:16:52
12.50
12.55
12.50
-0.05
10
8035
11:16:50
12.50
12.55
12.50
-0.05
1
8025
11:16:48
12.50
12.55
12.55
0
42
8024
11:15:36
12.50
12.55
12.55
0
1
7982
11:15:34
12.50
12.55
12.55
0
7
7981
11:15:19
12.50
12.55
12.50
-0.05
9
7974
11:15:01
12.50
12.55
12.50
-0.05
43
7965
11:14:58
12.50
12.55
12.50
-0.05
1
7922
11:14:51
12.50
12.55
12.55
0
1
7921
11:14:40
12.50
12.55
12.50
-0.05
10
7920
11:13:36
12.50
12.55
12.55
0
2
7910
11:13:35
12.50
12.55
12.50
-0.05
1
7908
11:13:34
12.50
12.55
12.55
0
80
7907
11:13:17
12.50
12.55
12.55
0
1
7827
11:12:10
12.50
12.55
12.55
0
2
7826
11:11:56
12.50
12.55
12.55
0
1
7824
11:11:53
12.50
12.55
12.55
0
31
7823
11:11:28
12.50
12.55
12.55
0
1
7792
11:11:06
12.50
12.55
12.55
0
1
7791
11:11:05
12.50
12.55
12.50
-0.05
1
7790
11:11:04
12.50
12.55
12.55
0
1
7789
11:11:04
12.50
12.55
12.55
0
81
7788
11:10:39
12.50
12.55
12.50
-0.05
1
7707
11:10:22
12.50
12.55
12.55
0
1
7706
11:10:21
12.50
12.55
12.55
0
5
7705
11:10:05
12.50
12.55
12.55
0
1
7700
11:10:05
12.50
12.55
12.50
-0.05
1
7699
11:09:55
12.50
12.55
12.50
-0.05
1
7698
11:06:49
12.50
12.55
12.55
0
45
7697
11:06:18
12.50
12.55
12.50
-0.05
8
7652
11:05:43
12.50
12.55
12.55
0
2
7644
11:05:06
12.50
12.55
12.55
0
2
7642
11:04:44
12.50
12.55
12.55
0
1
7640
11:04:43
12.50
12.55
12.50
-0.05
1
7639
11:04:42
12.50
12.55
12.55
0
62
7638
11:04:11
12.50
12.55
12.50
-0.05
1
7576
11:03:01
12.50
12.55
12.55
0
1
7575
11:02:57
12.50
12.55
12.55
0
1
7574
11:02:56
12.50
12.55
12.55
0
10
7573
11:02:24
12.50
12.55
12.50
-0.05
10
7563
11:02:00
12.50
12.55
12.50
-0.05
2
7553
11:01:45
12.50
12.55
12.55
0
27
7551
10:59:44
12.50
12.55
12.50
-0.05
3
7524
10:59:43
12.50
12.55
12.55
0
1
7521
10:59:42
12.50
12.55
12.50
-0.05
39
7520
10:59:24
12.50
12.55
12.50
-0.05
2
7481
10:58:32
12.50
12.55
12.50
-0.05
2
7479
10:58:03
12.50
12.55
12.50
-0.05
1
7477
10:57:58
12.50
12.55
12.50
-0.05
30
7476
10:57:31
12.50
12.55
12.55
0
1
7446
10:57:29
12.50
12.55
12.55
0
50
7445
10:56:58
12.50
12.55
12.55
0
1
7395
10:56:57
12.50
12.55
12.55
0
1
7394
10:56:57
12.50
12.55
12.55
0
50
7393
10:56:54
12.50
12.55
12.50
-0.05
1
7343
10:56:49
12.50
12.55
12.55
0
1
7342
10:56:48
12.50
12.55
12.55
0
1
7341
10:56:47
12.50
12.55
12.55
0
50
7340
10:56:46
12.50
12.55
12.55
0
61
7290
10:56:04
12.50
12.55
12.50
-0.05
1
7229
10:55:59
12.50
12.55
12.55
0
2
7228
10:55:58
12.50
12.55
12.55
0
100
7226
10:55:21
12.50
12.55
12.50
-0.05
8
7126
10:55:08
12.50
12.55
12.50
-0.05
4
7118
10:54:45
12.50
12.55
12.50
-0.05
3
7114
10:54:44
12.50
12.55
12.50
-0.05
10
7111
10:54:32
12.50
12.55
12.50
-0.05
10
7101
10:54:26
12.50
12.55
12.55
0
1
7091
10:54:25
12.50
12.55
12.50
-0.05
10
7090
10:54:06
12.50
12.55
12.50
-0.05
5
7080
10:54:01
12.50
12.55
12.50
-0.05
5
7075
10:53:48
12.50
12.55
12.50
-0.05
1
7070
10:53:48
12.50
12.55
12.55
0
1
7069
10:53:46
12.50
12.55
12.55
0
76
7068
10:53:42
12.50
12.55
12.55
0
2
6992
10:52:56
12.50
12.55
12.50
-0.05
2
6990
10:51:47
12.50
12.55
12.55
0
8
6988
10:51:34
12.50
12.55
12.55
0
1
6980
10:51:32
12.50
12.55
12.55
0
56
6979
10:50:55
12.50
12.55
12.55
0
1
6923
10:50:42
12.50
12.55
12.50
-0.05
1
6922
10:50:41
12.50
12.55
12.55
0
1
6921
10:50:40
12.50
12.55
12.55
0
85
6920
10:49:53
12.50
12.55
12.55
0
1
6835
10:49:52
12.50
12.55
12.55
0
61
6834
10:49:31
12.50
12.55
12.50
-0.05
2
6773
10:49:04
12.50
12.55
12.50
-0.05
3
6771
10:48:17
12.50
12.55
12.50
-0.05
2
6768
10:48:16
12.50
12.55
12.50
-0.05
5
6766
10:48:10
12.50
12.55
12.50
-0.05
2
6761
10:47:26
12.50
12.55
12.50
-0.05
1
6759
10:47:20
12.50
12.55
12.50
-0.05
2
6758
10:47:18
12.50
12.55
12.50
-0.05
1
6756
10:46:51
12.50
12.55
12.50
-0.05
1
6755
10:46:48
12.50
12.55
12.55
0
1
6754
10:46:47
12.50
12.55
12.55
0
16
6753
10:46:46
12.50
12.55
12.50
-0.05
2
6737
10:46:41
12.50
12.55
12.55
0
4
6735
10:46:22
12.50
12.55
12.55
0
1
6731
10:45:59
12.50
12.55
12.50
-0.05
5
6730
10:45:55
12.50
12.55
12.50
-0.05
4
6725
10:45:44
12.50
12.55
12.50
-0.05
3
6721
10:45:44
12.50
12.55
12.55
0
20
6718
10:45:29
12.50
12.55
12.55
0
1
6698
10:45:27
12.50
12.55
12.55
0
47
6697
10:44:58
12.50
12.55
12.50
-0.05
3
6650
10:44:54
12.50
12.55
12.55
0
6
6647
10:44:28
12.50
12.55
12.50
-0.05
1
6641
10:44:00
12.50
12.55
12.50
-0.05
2
6640
10:43:42
12.50
12.55
12.50
-0.05
1
6638
10:43:40
12.50
12.55
12.55
0
1
6637
10:43:39
12.50
12.55
12.55
0
54
6636
10:43:38
12.50
12.55
12.50
-0.05
3
6582
10:43:00
12.50
12.55
12.50
-0.05
1
6579
10:42:54
12.50
12.55
12.50
-0.05
5
6578
10:42:19
12.50
12.55
12.50
-0.05
3
6573
10:42:16
12.50
12.55
12.55
0
1
6570
10:41:59
12.50
12.55
12.50
-0.05
6
6569
10:41:49
12.50
12.55
12.50
-0.05
5
6563
10:41:46
12.50
12.55
12.55
0
7
6558
10:41:38
12.50
12.55
12.50
-0.05
1
6551
10:41:06
12.50
12.55
12.55
0
1
6550
10:41:05
12.50
12.55
12.55
0
52
6549
10:41:01
12.50
12.55
12.50
-0.05
3
6497
10:40:42
12.50
12.55
12.50
-0.05
2
6494
10:39:41
12.50
12.55
12.50
-0.05
3
6492
10:39:24
12.50
12.55
12.50
-0.05
1
6489
10:39:15
12.50
12.55
12.50
-0.05
1
6488
10:38:21
12.50
12.55
12.50
-0.05
3
6487
10:38:14
12.50
12.55
12.50
-0.05
2
6484
10:37:56
12.50
12.55
12.50
-0.05
5
6482
10:37:45
12.50
12.55
12.50
-0.05
1
6477
10:37:43
12.50
12.55
12.50
-0.05
5
6476
10:37:42
12.50
12.55
12.55
0
1
6471
10:37:40
12.50
12.55
12.50
-0.05
23
6470
10:37:02
12.50
12.55
12.55
0
3
6447
10:37:01
12.50
12.55
12.50
-0.05
3
6444
10:36:46
12.50
12.55
12.55
0
23
6441
10:36:42
12.50
12.55
12.50
-0.05
10
6418
10:35:41
12.50
12.55
12.50
-0.05
3
6408
10:35:39
12.50
12.55
12.55
0
1
6405
10:35:20
12.50
12.55
12.55
0
1
6404
10:35:19
12.50
12.55
12.50
-0.05
5
6403
10:34:57
12.50
12.55
12.50
-0.05
1
6398
10:34:54
12.50
12.55
12.55
0
1
6397
10:34:43
12.50
12.55
12.55
0
45
6396
10:34:22
12.50
12.55
12.55
0
10
6351
10:34:21
12.50
12.55
12.50
-0.05
3
6341
10:33:53
12.50
12.55
12.55
0
5
6338
10:32:44
12.50
12.55
12.55
0
1
6333
10:32:41
12.50
12.55
12.50
-0.05
3
6332
10:32:38
12.50
12.55
12.50
-0.05
2
6329
10:31:55
12.50
12.55
12.50
-0.05
1
6327
10:31:52
12.50
12.55
12.55
0
34
6326
10:31:48
12.50
12.55
12.55
0
1
6292
10:31:36
12.50
12.55
12.50
-0.05
5
6291
10:31:13
12.50
12.55
12.50
-0.05
5
6286
10:31:06
12.50
12.55
12.50
-0.05
1
6281
10:31:01
12.50
12.55
12.50
-0.05
4
6280
10:30:52
12.50
12.55
12.50
-0.05
10
6276
10:30:45
12.50
12.55
12.55
0
1
6266
10:30:43
12.50
12.55
12.50
-0.05
4
6265
10:30:14
12.50
12.55
12.55
0
1
6261
10:30:06
12.50
12.55
12.50
-0.05
1
6260
10:29:59
12.50
12.55
12.50
-0.05
1
6259
10:29:58
12.50
12.55
12.50
-0.05
10
6258
10:29:29
12.50
12.55
12.50
-0.05
2
6248
10:29:01
12.50
12.55
12.50
-0.05
4
6246
10:28:18
12.50
12.55
12.55
0
1
6242
10:28:16
12.50
12.55
12.50
-0.05
6
6241
10:28:05
12.50
12.55
12.55
0
1
6235
10:27:51
12.50
12.55
12.50
-0.05
9
6234
10:27:44
12.50
12.55
12.55
0
1
6225
10:27:43
12.50
12.55
12.55
0
48
6224
10:27:21
12.50
12.55
12.50
-0.05
4
6176
10:27:08
12.50
12.55
12.50
-0.05
1
6172
10:26:54
12.50
12.55
12.50
-0.05
1
6171
10:26:50
12.50
12.55
12.55
0
22
6170
10:26:18
12.50
12.55
12.50
-0.05
1
6148
10:26:10
12.50
12.55
12.50
-0.05
2
6147
10:25:52
12.50
12.55
12.55
0
2
6145
10:25:51
12.50
12.55
12.55
0
68
6143
10:25:50
12.50
12.55
12.50
-0.05
1
6075
10:25:22
12.50
12.55
12.50
-0.05
5
6074
10:24:17
12.50
12.55
12.50
-0.05
1
6069
10:23:43
12.50
12.55
12.50
-0.05
5
6068
10:23:01
12.50
12.55
12.50
-0.05
9
6063
10:22:55
12.50
12.55
12.55
0
1
6054
10:22:53
12.50
12.55
12.55
0
97
6053
10:22:45
12.50
12.55
12.55
0
1
5956
10:22:44
12.50
12.55
12.55
0
2
5955
10:22:34
12.50
12.55
12.50
-0.05
5
5953
10:22:22
12.50
12.55
12.50
-0.05
4
5948
10:21:49
12.50
12.55
12.50
-0.05
10
5944
10:21:45
12.50
12.55
12.55
0
3
5934
10:21:25
12.50
12.55
12.50
-0.05
1
5931
10:21:15
12.50
12.55
12.50
-0.05
12
5930
10:21:06
12.50
12.55
12.50
-0.05
1
5918
10:21:02
12.50
12.55
12.50
-0.05
1
5917
10:20:44
12.50
12.55
12.50
-0.05
2
5916
10:20:38
12.50
12.55
12.50
-0.05
10
5914
10:20:22
12.50
12.55
12.50
-0.05
1
5904
10:20:13
12.50
12.55
12.50
-0.05
5
5903
10:20:09
12.50
12.55
12.50
-0.05
2
5898
10:19:30
12.50
12.55
12.55
0
1
5896
10:19:30
12.50
12.55
12.50
-0.05
2
5895
10:19:29
12.50
12.55
12.50
-0.05
5
5893
10:19:20
12.50
12.55
12.50
-0.05
7
5888
10:18:58
12.50
12.55
12.50
-0.05
10
5881
10:18:53
12.50
12.55
12.50
-0.05
6
5871
10:18:43
12.50
12.55
12.50
-0.05
1
5865
10:18:34
12.50
12.55
12.55
0
1
5864
10:18:34
12.50
12.55
12.50
-0.05
1
5863
10:18:30
12.50
12.55
12.50
-0.05
2
5862
10:18:18
12.50
12.55
12.50
-0.05
24
5860
10:17:50
12.50
12.55
12.50
-0.05
1
5836
10:17:47
12.50
12.55
12.50
-0.05
1
5835
10:17:42
12.50
12.55
12.50
-0.05
1
5834
10:17:42
12.50
12.55
12.50
-0.05
1
5833
10:17:39
12.50
12.55
12.50
-0.05
1
5832
10:17:34
12.50
12.55
12.55
0
1
5831
10:17:33
12.50
12.55
12.50
-0.05
1
5830
10:17:27
12.50
12.55
12.50
-0.05
1
5829
10:17:10
12.50
12.55
12.50
-0.05
6
5828
10:17:08
12.50
12.55
12.50
-0.05
6
5822
10:17:03
12.50
12.55
12.50
-0.05
1
5816
10:16:59
12.50
12.55
12.50
-0.05
2
5815
10:16:17
12.50
12.55
12.50
-0.05
3
5813
10:16:04
12.50
12.55
12.50
-0.05
8
5810
10:15:43
12.50
12.55
12.50
-0.05
1
5802
10:15:23
12.50
12.55
12.50
-0.05
5
5801
10:14:56
12.50
12.55
12.50
-0.05
1
5796
10:14:53
12.50
12.55
12.50
-0.05
5
5795
10:14:38
12.50
12.55
12.50
-0.05
1
5790
10:14:19
12.50
12.55
12.50
-0.05
1
5789
10:13:59
12.50
12.55
12.50
-0.05
1
5788
10:13:41
12.50
12.55
12.50
-0.05
6
5787
10:13:29
12.50
12.55
12.50
-0.05
5
5781
10:13:18
12.50
12.55
12.50
-0.05
1
5776
10:13:17
12.50
12.55
12.50
-0.05
1
5775
10:13:13
12.50
12.55
12.55
0
3
5774
10:13:12
12.50
12.55
12.55
0
2
5771
10:13:12
12.50
12.55
12.50
-0.05
1
5769
10:13:12
12.50
12.55
12.50
-0.05
185
5768
10:13:11
12.50
12.55
12.50
-0.05
1
5583
10:13:10
12.50
12.55
12.50
-0.05
100
5582
10:13:04
12.50
12.55
12.50
-0.05
23
5482
10:12:52
12.50
12.55
12.55
0
1
5459
10:12:51
12.50
12.55
12.50
-0.05
1
5458
10:12:48
12.50
12.55
12.50
-0.05
30
5457
10:12:39
12.50
12.55
12.50
-0.05
4
5427
10:12:35
12.50
12.55
12.50
-0.05
4
5423
10:12:28
12.50
12.55
12.50
-0.05
1
5419
10:11:53
12.50
12.55
12.55
0
7
5418
10:11:49
12.50
12.55
12.50
-0.05
1
5411
10:11:48
12.50
12.55
12.55
0
1
5410
10:11:47
12.50
12.55
12.55
0
42
5409
10:11:47
12.50
12.55
12.55
0
1
5367
10:10:40
12.50
12.55
12.50
-0.05
1
5366
10:10:39
12.50
12.55
12.50
-0.05
1
5365
10:10:38
12.50
12.55
12.50
-0.05
6
5364
10:10:36
12.50
12.55
12.55
0
2
5358
10:10:35
12.50
12.55
12.50
-0.05
27
5356
10:10:34
12.50
12.55
12.50
-0.05
2
5329
10:10:34
12.50
12.55
12.50
-0.05
26
5327
10:10:34
12.50
12.55
12.50
-0.05
60
5301
10:10:31
12.50
12.55
12.50
-0.05
1
5241
10:10:19
12.50
12.55
12.50
-0.05
3
5240
10:10:19
12.50
12.55
12.50
-0.05
10
5237
10:10:00
12.50
12.55
12.50
-0.05
1
5227
10:09:50
12.50
12.55
12.50
-0.05
1
5226
10:09:50
12.50
12.55
12.50
-0.05
2
5225
10:09:47
12.50
12.55
12.55
0
1
5223
10:09:45
12.50
12.55
12.55
0
51
5222
10:09:09
12.50
12.55
12.55
0
1
5171
10:07:48
12.50
12.55
12.55
0
1
5170
10:07:47
12.50
12.55
12.55
0
51
5169
10:07:33
12.50
12.55
12.50
-0.05
1
5118
10:07:32
12.50
12.55
12.50
-0.05
11
5117
10:07:28
12.50
12.55
12.50
-0.05
6
5106
10:06:58
12.50
12.55
12.50
-0.05
4
5100
10:06:56
12.50
12.55
12.55
0
9
5096
10:06:55
12.50
12.55
12.55
0
1
5087
10:06:53
12.50
12.55
12.55
0
15
5086
10:06:42
12.50
12.55
12.55
0
1
5071
10:06:38
12.50
12.55
12.50
-0.05
1
5070
10:06:28
12.50
12.55
12.55
0
1
5069
10:06:24
12.50
12.55
12.55
0
1
5068
10:06:24
12.50
12.55
12.50
-0.05
1
5067
10:06:23
12.50
12.55
12.55
0
48
5066
10:06:18
12.50
12.55
12.50
-0.05
10
5018
10:05:57
12.50
12.55
12.50
-0.05
3
5008
10:05:26
12.50
12.55
12.55
0
1
5005
10:05:25
12.50
12.55
12.55
0
45
5004
10:05:24
12.50
12.55
12.50
-0.05
1
4959
10:05:03
12.50
12.55
12.50
-0.05
5
4958
10:04:40
12.50
12.55
12.50
-0.05
3
4953
10:04:36
12.50
12.55
12.50
-0.05
1
4950
10:04:35
12.50
12.55
12.50
-0.05
6
4949
10:04:21
12.50
12.55
12.50
-0.05
1
4943
10:04:12
12.50
12.55
12.50
-0.05
1
4942
10:04:11
12.50
12.55
12.55
0
1
4941
10:04:10
12.50
12.55
12.55
0
94
4940
10:03:10
12.50
12.55
12.50
-0.05
5
4846
10:03:03
12.50
12.55
12.50
-0.05
1
4841
10:03:01
12.50
12.55
12.55
0
1
4840
10:03:01
12.50
12.55
12.55
0
1
4839
10:02:59
12.50
12.55
12.55
0
57
4838
10:02:29
12.50
12.55
12.55
0
1
4781
10:02:28
12.50
12.55
12.50
-0.05
10
4780
10:02:20
12.50
12.55
12.50
-0.05
2
4770
10:02:07
12.50
12.55
12.55
0
9
4768
10:01:54
12.50
12.55
12.50
-0.05
1
4759
10:01:51
12.50
12.55
12.55
0
23
4758
10:01:42
12.50
12.55
12.55
0
1
4735
10:01:42
12.50
12.55
12.50
-0.05
17
4734
10:00:53
12.50
12.55
12.55
0
1
4717
10:00:51
12.50
12.55
12.55
0
51
4716
10:00:33
12.50
12.55
12.50
-0.05
1
4665
10:00:33
12.50
12.55
12.50
-0.05
5
4664
10:00:32
12.50
12.55
12.50
-0.05
3
4659
10:00:11
12.50
12.55
12.50
-0.05
1
4656
09:59:38
12.50
12.55
12.55
0
1
4655
09:59:37
12.50
12.55
12.50
-0.05
20
4654
09:59:04
12.50
12.55
12.50
-0.05
5
4634
09:59:00
12.50
12.55
12.55
0
1
4629
09:58:59
12.50
12.55
12.50
-0.05
1
4628
09:58:58
12.50
12.55
12.55
0
43
4627
09:58:58
12.50
12.55
12.55
0
6
4584
09:58:43
12.50
12.55
12.55
0
1
4578
09:58:43
12.50
12.55
12.50
-0.05
2
4577
09:56:52
12.50
12.55
12.55
0
30
4575
09:56:38
12.50
12.55
12.50
-0.05
3
4545
09:56:17
12.50
12.55
12.55
0
1
4542
09:56:16
12.50
12.55
12.55
0
6
4541
09:55:45
12.50
12.55
12.50
-0.05
1
4535
09:55:43
12.50
12.55
12.55
0
3
4534
09:55:42
12.50
12.55
12.55
0
1
4531
09:55:41
12.50
12.55
12.55
0
58
4530
09:55:38
12.50
12.55
12.50
-0.05
5
4472
09:54:49
12.50
12.55
12.50
-0.05
5
4467
09:54:42
12.50
12.55
12.50
-0.05
1
4462
09:54:40
12.50
12.55
12.55
0
2
4461
09:54:39
12.50
12.55
12.55
0
122
4459
09:54:29
12.50
12.55
12.50
-0.05
2
4337
09:54:29
12.50
12.55
12.50
-0.05
2
4335
09:54:28
12.50
12.55
12.50
-0.05
6
4333
09:54:06
12.50
12.55
12.50
-0.05
1
4327
09:54:03
12.50
12.55
12.50
-0.05
1
4326
09:54:02
12.50
12.55
12.55
0
1
4325
09:53:54
12.50
12.55
12.50
-0.05
10
4324
09:53:36
12.50
12.55
12.55
0
7
4314
09:53:36
12.50
12.55
12.55
0
1
4307
09:53:34
12.50
12.55
12.55
0
1
4306
09:53:29
12.50
12.55
12.50
-0.05
8
4305
09:53:24
12.50
12.55
12.55
0
1
4297
09:52:56
12.50
12.55
12.55
0
1
4296
09:52:50
12.50
12.55
12.50
-0.05
1
4295
09:52:45
12.50
12.55
12.55
0
1
4294
09:52:44
12.50
12.55
12.55
0
50
4293
09:52:20
12.50
12.55
12.55
0
10
4243
09:52:10
12.50
12.55
12.55
0
1
4233
09:52:08
12.50
12.55
12.50
-0.05
72
4232
09:51:47
12.50
12.55
12.55
0
1
4160
09:51:47
12.50
12.55
12.50
-0.05
1
4159
09:51:46
12.50
12.55
12.55
0
76
4158
09:51:15
12.50
12.55
12.50
-0.05
1
4082
09:51:00
12.50
12.55
12.55
0
1
4081
09:50:59
12.50
12.55
12.55
0
1
4080
09:50:58
12.50
12.55
12.55
0
6
4079
09:50:55
12.50
12.55
12.50
-0.05
6
4073
09:50:53
12.50
12.55
12.55
0
1
4067
09:50:51
12.50
12.55
12.50
-0.05
1
4066
09:50:50
12.50
12.55
12.55
0
81
4065
09:50:26
12.50
12.55
12.50
-0.05
10
3984
09:49:16
12.50
12.55
12.50
-0.05
6
3974
09:48:53
12.50
12.55
12.55
0
2
3968
09:48:34
12.50
12.55
12.55
0
1
3966
09:48:33
12.50
12.55
12.55
0
52
3965
09:48:23
12.50
12.55
12.55
0
6
3913
09:47:55
12.50
12.55
12.55
0
1
3907
09:47:54
12.50
12.55
12.50
-0.05
9
3906
09:47:45
12.50
12.55
12.50
-0.05
9
3897
09:47:39
12.50
12.55
12.50
-0.05
4
3888
09:47:37
12.50
12.55
12.50
-0.05
6
3884
09:47:12
12.50
12.55
12.50
-0.05
5
3878
09:46:49
12.50
12.55
12.55
0
3
3873
09:46:47
12.50
12.55
12.50
-0.05
1
3870
09:46:45
12.50
12.55
12.55
0
1
3869
09:46:44
12.50
12.55
12.55
0
53
3868
09:46:16
12.50
12.55
12.50
-0.05
3
3815
09:46:15
12.50
12.55
12.50
-0.05
1
3812
09:45:50
12.50
12.55
12.50
-0.05
1
3811
09:45:49
12.50
12.55
12.55
0
5
3810
09:45:46
12.50
12.55
12.55
0
3
3805
09:45:45
12.50
12.55
12.55
0
147
3802
09:45:30
12.50
12.55
12.50
-0.05
2
3655
09:45:22
12.50
12.55
12.50
-0.05
1
3653
09:45:14
12.50
12.55
12.50
-0.05
1
3652
09:45:00
12.50
12.55
12.50
-0.05
5
3651
09:44:53
12.50
12.55
12.50
-0.05
5
3646
09:44:53
12.50
12.55
12.55
0
1
3641
09:44:52
12.50
12.55
12.55
0
6
3640
09:44:47
12.50
12.55
12.50
-0.05
1
3634
09:44:17
12.50
12.55
12.50
-0.05
1
3633
09:43:59
12.50
12.55
12.55
0
1
3632
09:43:57
12.50
12.55
12.50
-0.05
15
3631
09:43:45
12.50
12.55
12.55
0
52
3616
09:43:38
12.50
12.55
12.50
-0.05
5
3564
09:42:54
12.50
12.55
12.55
0
8
3559
09:42:44
12.50
12.55
12.55
0
2
3551
09:42:42
12.50
12.55
12.55
0
101
3549
09:42:14
12.50
12.55
12.55
0
9
3448
09:41:49
12.50
12.55
12.55
0
2
3439
09:41:48
12.50
12.55
12.55
0
56
3437
09:41:32
12.50
12.55
12.55
0
3
3381
09:40:22
12.50
12.55
12.50
-0.05
5
3378
09:40:19
12.50
12.55
12.55
0
1
3373
09:39:45
12.50
12.55
12.55
0
6
3372
09:39:14
12.50
12.55
12.55
0
1
3366
09:39:13
12.50
12.55
12.55
0
70
3365
09:38:29
12.50
12.55
12.55
0
2
3295
09:38:28
12.50
12.55
12.55
0
99
3293
09:37:28
12.50
12.55
12.55
0
3
3194
09:37:27
12.50
12.55
12.55
0
113
3191
09:36:50
12.50
12.55
12.50
-0.05
6
3078
09:36:48
12.50
12.55
12.55
0
2
3072
09:36:47
12.50
12.55
12.55
0
94
3070
09:36:39
12.50
12.55
12.55
0
2
2976
09:36:16
12.50
12.55
12.55
0
10
2974
09:36:09
12.50
12.55
12.50
-0.05
17
2964
09:35:05
12.50
12.55
12.55
0
1
2947
09:35:04
12.50
12.55
12.55
0
51
2946
09:34:56
12.50
12.55
12.50
-0.05
6
2895
09:34:22
12.50
12.55
12.55
0
1
2889
09:34:21
12.50
12.55
12.50
-0.05
5
2888
09:34:10
12.50
12.55
12.55
0
1
2883
09:34:10
12.50
12.55
12.50
-0.05
20
2882
09:33:33
12.50
12.55
12.50
-0.05
10
2862
09:33:11
12.50
12.55
12.55
0
7
2852
09:32:55
12.50
12.55
12.55
0
3
2845
09:32:54
12.50
12.55
12.55
0
124
2842
09:32:51
12.50
12.55
12.50
-0.05
3
2718
09:32:41
12.50
12.55
12.50
-0.05
1
2715
09:32:32
12.50
12.55
12.50
-0.05
1
2714
09:32:20
12.50
12.55
12.50
-0.05
1
2713
09:32:17
12.50
12.55
12.50
-0.05
6
2712
09:32:16
12.50
12.55
12.50
-0.05
2
2706
09:32:03
12.50
12.55
12.55
0
1
2704
09:31:51
12.50
12.55
12.55
0
1
2703
09:31:49
12.50
12.55
12.55
0
44
2702
09:31:36
12.50
12.55
12.55
0
1
2658
09:31:33
12.50
12.55
12.50
-0.05
8
2657
09:31:08
12.50
12.55
12.55
0
10
2649
09:30:57
12.50
12.55
12.55
0
1
2639
09:30:56
12.50
12.55
12.50
-0.05
7
2638
09:30:48
12.50
12.55
12.55
0
7
2631
09:30:33
12.50
12.55
12.55
0
2
2624
09:30:27
12.50
12.55
12.55
0
1
2622
09:30:25
12.50
12.55
12.55
0
101
2621
09:29:50
12.50
12.55
12.55
0
4
2520
09:29:48
12.50
12.55
12.50
-0.05
6
2516
09:29:32
12.50
12.55
12.55
0
1
2510
09:29:30
12.50
12.55
12.50
-0.05
18
2509
09:29:26
12.50
12.55
12.55
0
1
2491
09:29:24
12.50
12.55
12.55
0
111
2490
09:29:08
12.50
12.55
12.55
0
1
2379
09:29:06
12.50
12.55
12.50
-0.05
1
2378
09:29:06
12.50
12.55
12.55
0
32
2377
09:28:50
12.50
12.55
12.50
-0.05
2
2345
09:28:40
12.50
12.55
12.55
0
5
2343
09:28:23
12.50
12.55
12.50
-0.05
1
2338
09:28:11
12.50
12.55
12.50
-0.05
6
2337
09:27:52
12.50
12.55
12.50
-0.05
5
2331
09:27:48
12.50
12.55
12.55
0
9
2326
09:27:41
12.50
12.55
12.55
0
2
2317
09:27:40
12.50
12.55
12.55
0
91
2315
09:27:16
12.50
12.55
12.50
-0.05
3
2224
09:26:54
12.50
12.55
12.50
-0.05
2
2221
09:26:50
12.50
12.55
12.50
-0.05
6
2219
09:26:47
12.50
12.55
12.55
0
1
2213
09:26:45
12.50
12.55
12.55
0
34
2212
09:26:34
12.50
12.55
12.50
-0.05
11
2178
09:26:29
12.50
12.55
12.50
-0.05
1
2167
09:26:17
12.50
12.55
12.50
-0.05
1
2166
09:26:04
12.50
12.55
12.50
-0.05
4
2165
09:25:57
12.50
12.55
12.55
0
4
2161
09:25:56
12.50
12.55
12.55
0
1
2157
09:25:55
12.50
12.55
12.55
0
73
2156
09:25:54
12.50
12.55
12.50
-0.05
1
2083
09:25:54
12.50
12.55
12.55
0
1
2082
09:25:54
12.50
12.55
12.55
0
2
2081
09:25:52
12.50
12.55
12.50
-0.05
25
2079
09:25:51
12.50
12.55
12.55
0
165
2054
09:25:31
12.50
12.55
12.50
-0.05
5
1889
09:25:24
12.50
12.55
12.55
0
2
1884
09:25:17
12.50
12.55
12.50
-0.05
6
1882
09:23:58
12.50
12.55
12.55
0
49
1876
09:23:58
12.50
12.55
12.55
0
4
1827
09:23:38
12.50
12.55
12.55
0
10
1823
09:23:35
12.50
12.55
12.55
0
1
1813
09:23:34
12.50
12.55
12.50
-0.05
50
1812
09:23:29
12.50
12.55
12.55
0
1
1762
09:22:55
12.50
12.55
12.55
0
8
1761
09:22:48
12.50
12.55
12.55
0
10
1753
09:22:30
12.50
12.55
12.50
-0.05
6
1743
09:21:56
12.50
12.55
12.50
-0.05
3
1737
09:21:51
12.50
12.55
12.55
0
4
1734
09:21:44
12.50
12.55
12.55
0
1
1730
09:21:43
12.50
12.55
12.55
0
49
1729
09:21:35
12.50
12.55
12.50
-0.05
1
1680
09:21:15
12.50
12.55
12.55
0
4
1679
09:19:52
12.50
12.55
12.55
0
67
1675
09:19:44
12.50
12.55
12.50
-0.05
6
1608
09:19:41
12.50
12.55
12.50
-0.05
1
1602
09:19:20
12.50
12.55
12.50
-0.05
1
1601
09:19:04
12.50
12.55
12.50
-0.05
2
1600
09:18:19
12.50
12.55
12.55
0
2
1598
09:18:08
12.50
12.55
12.55
0
1
1596
09:18:01
12.50
12.55
12.55
0
94
1595
09:17:46
12.50
12.55
12.55
0
1
1501
09:17:44
12.50
12.55
12.50
-0.05
1
1500
09:17:34
12.50
12.55
12.50
-0.05
6
1499
09:17:15
12.50
12.55
12.50
-0.05
5
1493
09:16:57
12.50
12.55
12.50
-0.05
5
1488
09:16:56
12.50
12.55
12.55
0
1
1483
09:16:44
12.50
12.55
12.50
-0.05
10
1482
09:16:37
12.50
12.55
12.50
-0.05
1
1472
09:16:31
12.50
12.55
12.50
-0.05
8
1471
09:16:26
12.50
12.55
12.50
-0.05
1
1463
09:16:09
12.50
12.55
12.50
-0.05
10
1462
09:15:53
12.50
12.55
12.50
-0.05
10
1452
09:15:52
12.50
12.55
12.50
-0.05
4
1442
09:15:11
12.50
12.55
12.50
-0.05
1
1438
09:14:51
12.50
12.55
12.50
-0.05
5
1437
09:14:44
12.50
12.55
12.50
-0.05
1
1432
09:13:36
12.50
12.55
12.50
-0.05
3
1431
09:13:26
12.50
12.55
12.50
-0.05
1
1428
09:13:20
12.50
12.55
12.50
-0.05
5
1427
09:13:17
12.50
12.55
12.50
-0.05
1
1422
09:13:07
12.50
12.55
12.50
-0.05
10
1421
09:13:05
12.50
12.55
12.50
-0.05
5
1411
09:12:59
12.50
12.55
12.50
-0.05
15
1406
09:12:48
12.50
12.55
12.50
-0.05
2
1391
09:12:48
12.50
12.55
12.50
-0.05
100
1389
09:12:30
12.50
12.55
12.55
0
2
1289
09:12:10
12.50
12.55
12.50
-0.05
8
1287
09:12:02
12.50
12.55
12.50
-0.05
50
1279
09:11:42
12.50
12.55
12.55
0
28
1229
09:11:42
12.50
12.55
12.55
0
1
1201
09:11:08
12.50
12.55
12.55
0
10
1200
09:10:26
12.50
12.55
12.55
0
1
1190
09:10:20
12.50
12.55
12.55
0
1
1189
09:10:11
12.50
12.55
12.55
0
30
1188
09:10:03
12.50
12.55
12.50
-0.05
5
1158
09:09:45
12.50
12.55
12.50
-0.05
100
1153
09:09:34
12.50
12.55
12.50
-0.05
2
1053
09:09:24
12.50
12.55
12.50
-0.05
3
1051
09:08:44
12.50
12.55
12.50
-0.05
4
1048
09:08:38
12.50
12.55
12.55
0
2
1044
09:08:11
12.50
12.55
12.50
-0.05
10
1042
09:07:58
12.50
12.55
12.50
-0.05
2
1032
09:07:39
12.50
12.55
12.50
-0.05
3
1030
09:07:32
12.50
12.55
12.50
-0.05
3
1027
09:07:21
12.50
12.55
12.50
-0.05
20
1024
09:07:05
12.50
12.55
12.50
-0.05
13
1004
09:07:03
12.50
12.55
12.50
-0.05
10
991
09:06:58
12.50
12.55
12.50
-0.05
4
981
09:06:52
12.50
12.55
12.55
0
2
977
09:06:41
12.50
12.55
12.50
-0.05
5
975
09:06:37
12.50
12.55
12.50
-0.05
41
970
09:06:17
12.50
12.55
12.50
-0.05
5
929
09:06:12
12.50
12.55
12.55
0
1
924
09:06:09
12.50
12.55
12.55
0
2
923
09:06:01
12.50
12.55
12.50
-0.05
1
921
09:05:57
12.50
12.55
12.50
-0.05
8
920
09:05:56
12.50
12.55
12.50
-0.05
1
912
09:05:23
12.50
12.55
12.50
-0.05
2
911
09:05:16
12.50
12.55
12.50
-0.05
1
909
09:05:15
12.50
12.55
12.50
-0.05
2
908
09:05:00
12.50
12.55
12.50
-0.05
6
906
09:04:26
12.50
12.55
12.50
-0.05
1
900
09:04:00
12.50
12.55
12.50
-0.05
1
899
09:03:30
12.50
12.55
12.50
-0.05
2
898
09:03:17
12.50
12.55
12.50
-0.05
3
896
09:02:42
12.50
12.55
12.50
-0.05
1
893
09:02:36
12.50
12.55
12.50
-0.05
20
892
09:02:30
12.50
12.55
12.50
-0.05
20
872
09:02:24
12.50
12.55
12.50
-0.05
7
852
09:02:22
12.50
12.55
12.50
-0.05
130
845
09:02:11
12.50
12.55
12.55
0
5
715
09:01:47
12.50
12.55
12.55
0
10
710
09:01:33
12.50
12.55
12.55
0
4
700
09:01:13
12.50
12.55
12.55
0
1
696
09:01:02
12.50
12.55
12.55
0
7
695
09:00:40
12.50
12.55
12.55
0
10
688
09:00:38
12.50
12.55
12.50
-0.05
1
678
09:00:38
12.50
12.55
12.50
-0.05
2
677
09:00:17
12.50
12.55
12.50
-0.05
12
675
09:00:16
12.50
12.55
12.50
-0.05
1
663
09:00:16
--
--
12.55
0
662
662
其他人也逛...
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
麥當勞薯條(中)即享券
SK-II 青春露(230ml)
統一超商10000元虛擬商品卡
Apple iPhone 16 Pro Max (256G)
Apple iPhone 16 Pro (256G)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
Marshall Willen 迷你攜帶式藍牙喇叭 - 奶油白
【法國皇家】理想體態成貓F32 15KG
雅詩蘭黛 特潤超導全方位修護露100ml
Apple iPhone 16 Pro Max (256G)
Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠
麥當勞薯條(大)即享券
大潤發5000元即享券(餘額型)
MyCard 5000點虛擬點數卡
個股名稱
日月光投控ADR7日上漲0.15美元...
【美股盤後】盤中震盪 由黑翻紅☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR7日上漲0.04美元漲幅0.8...
‧
台積電ADR7日上漲1.25美元漲幅0...
‧
【能源盤後】油價漲 週線連7黑☆
更多
加密貨幣
比特幣
BTC
86386.48
-3,576.80
-3.98%
以太幣
ETH
2139.35
-63.15
-2.87%
瑞波幣
XRP
2.37
-0.23
-8.91%
比特幣現金
BCH
383.14
-12.31
-3.11%
萊特幣
LTC
105.89
2.49
2.41%
卡達幣
ADA
0.828068
-0.08
-8.76%
波場幣
TRX
0.249425
0.01
3.88%
恆星幣
XLM
0.279811
-0.02
-5.61%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
