24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
權值股後繼無力 台股盤中由紅翻黑
熱門
台北市2024預售新案 7行政區每坪最低單價躍百萬
更新報價
新光金
(2888)
金融保險
上市
新光
集團
12.50
▲－－
－－
3.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
24,069
12.45
10,030
12.50
9,226
12.50
12.55
12.45
12.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
12.45
12.50
12.50
0
3295
24069
13:24:59
12.45
12.50
12.50
0
10
20774
13:24:59
12.45
12.50
12.45
-0.05
132
20764
13:24:57
12.45
12.50
12.50
0
2
20632
13:24:57
12.45
12.50
12.45
-0.05
20
20630
13:24:55
12.45
12.50
12.50
0
1
20610
13:24:54
12.45
12.50
12.45
-0.05
1
20609
13:24:53
12.45
12.50
12.50
0
1
20608
13:24:53
12.45
12.50
12.45
-0.05
1
20607
13:24:53
12.45
12.50
12.50
0
1
20606
13:24:53
12.45
12.50
12.45
-0.05
2
20605
13:24:52
12.45
12.50
12.50
0
5
20603
13:24:51
12.45
12.50
12.50
0
1
20598
13:24:43
12.45
12.50
12.50
0
3
20597
13:24:43
12.45
12.50
12.50
0
2
20594
13:24:40
12.45
12.50
12.50
0
1
20592
13:24:37
12.45
12.50
12.50
0
1
20591
13:24:35
12.45
12.50
12.50
0
1
20590
13:24:34
12.45
12.50
12.45
-0.05
5
20589
13:24:31
12.45
12.50
12.50
0
1
20584
13:24:31
12.45
12.50
12.45
-0.05
5
20583
13:24:30
12.45
12.50
12.50
0
9
20578
13:24:27
12.45
12.50
12.50
0
1
20569
13:24:27
12.45
12.50
12.50
0
1
20568
13:24:25
12.45
12.50
12.45
-0.05
1
20567
13:24:22
12.45
12.50
12.50
0
1
20566
13:24:16
12.45
12.50
12.50
0
5
20565
13:24:14
12.45
12.50
12.50
0
2
20560
13:24:13
12.45
12.50
12.50
0
5
20558
13:24:12
12.45
12.50
12.45
-0.05
6
20553
13:24:11
12.45
12.50
12.50
0
8
20547
13:24:11
12.45
12.50
12.45
-0.05
1
20539
13:24:10
12.45
12.50
12.50
0
1
20538
13:24:10
12.45
12.50
12.50
0
4
20537
13:24:08
12.45
12.50
12.50
0
10
20533
13:24:07
12.45
12.50
12.50
0
1
20523
13:24:04
12.45
12.50
12.50
0
1
20522
13:24:04
12.45
12.50
12.50
0
1
20521
13:24:01
12.45
12.50
12.50
0
8
20520
13:24:01
12.45
12.50
12.45
-0.05
1
20512
13:24:01
12.45
12.50
12.50
0
4
20511
13:24:01
12.45
12.50
12.50
0
2
20507
13:24:01
12.45
12.50
12.50
0
4
20505
13:24:00
12.45
12.50
12.50
0
2
20501
13:24:00
12.45
12.50
12.45
-0.05
2
20499
13:24:00
12.45
12.50
12.45
-0.05
6
20497
13:23:59
12.45
12.50
12.45
-0.05
1
20491
13:23:57
12.45
12.50
12.50
0
1
20490
13:23:57
12.45
12.50
12.50
0
1
20489
13:23:55
12.45
12.50
12.45
-0.05
6
20488
13:23:55
12.45
12.50
12.50
0
1
20482
13:23:53
12.45
12.50
12.50
0
1
20481
13:23:48
12.45
12.50
12.45
-0.05
1
20480
13:23:42
12.45
12.50
12.50
0
7
20479
13:23:40
12.45
12.50
12.45
-0.05
1
20472
13:23:38
12.45
12.50
12.45
-0.05
1
20471
13:23:33
12.45
12.50
12.50
0
1
20470
13:23:33
12.45
12.50
12.45
-0.05
1
20469
13:23:31
12.45
12.50
12.45
-0.05
2
20468
13:23:25
12.45
12.50
12.45
-0.05
1
20466
13:23:23
12.45
12.50
12.45
-0.05
1
20465
13:23:23
12.45
12.50
12.50
0
2
20464
13:23:23
12.45
12.50
12.50
0
1
20462
13:23:21
12.45
12.50
12.50
0
1
20461
13:23:18
12.45
12.50
12.45
-0.05
1
20460
13:23:16
12.45
12.50
12.50
0
4
20459
13:23:16
12.45
12.50
12.50
0
1
20455
13:23:14
12.45
12.50
12.50
0
1
20454
13:23:12
12.45
12.50
12.45
-0.05
9
20453
13:23:09
12.45
12.50
12.45
-0.05
5
20444
13:23:06
12.45
12.50
12.45
-0.05
6
20439
13:23:03
12.45
12.50
12.50
0
1
20433
13:23:00
12.45
12.50
12.50
0
3
20432
13:22:58
12.45
12.50
12.45
-0.05
1
20429
13:22:52
12.45
12.50
12.45
-0.05
5
20428
13:22:46
12.45
12.50
12.50
0
1
20423
13:22:46
12.45
12.50
12.50
0
7
20422
13:22:38
12.45
12.50
12.50
0
1
20415
13:22:31
12.45
12.50
12.45
-0.05
3
20414
13:22:30
12.45
12.50
12.45
-0.05
5
20411
13:22:26
12.45
12.50
12.50
0
8
20406
13:22:26
12.45
12.50
12.50
0
1
20398
13:22:22
12.45
12.50
12.45
-0.05
1
20397
13:22:21
12.45
12.50
12.45
-0.05
100
20396
13:22:13
12.45
12.50
12.45
-0.05
1
20296
13:22:07
12.45
12.50
12.50
0
2
20295
13:21:58
12.45
12.50
12.45
-0.05
1
20293
13:21:56
12.45
12.50
12.45
-0.05
3
20292
13:21:55
12.45
12.50
12.45
-0.05
20
20289
13:21:48
12.45
12.50
12.45
-0.05
3
20269
13:21:47
12.45
12.50
12.50
0
2
20266
13:21:47
12.45
12.50
12.50
0
2
20264
13:21:44
12.45
12.50
12.45
-0.05
3
20262
13:21:44
12.45
12.50
12.45
-0.05
3
20259
13:21:42
12.45
12.50
12.50
0
2
20256
13:21:42
12.45
12.50
12.50
0
7
20254
13:21:40
12.45
12.50
12.45
-0.05
3
20247
13:21:38
12.45
12.50
12.45
-0.05
24
20244
13:21:37
12.45
12.50
12.45
-0.05
3
20220
13:21:36
12.45
12.50
12.45
-0.05
1
20217
13:21:34
12.45
12.50
12.50
0
1
20216
13:21:21
12.45
12.50
12.45
-0.05
1
20215
13:21:14
12.45
12.50
12.50
0
3
20214
13:21:07
12.45
12.50
12.45
-0.05
8
20211
13:21:06
12.45
12.50
12.50
0
6
20203
13:21:06
12.45
12.50
12.50
0
5
20197
13:21:04
12.45
12.50
12.45
-0.05
1
20192
13:21:01
12.45
12.50
12.50
0
6
20191
13:21:01
12.45
12.50
12.50
0
1
20185
13:20:59
12.45
12.50
12.45
-0.05
1
20184
13:20:58
12.45
12.50
12.45
-0.05
1
20183
13:20:46
12.45
12.50
12.50
0
4
20182
13:20:39
12.45
12.50
12.45
-0.05
1
20178
13:20:30
12.45
12.50
12.45
-0.05
50
20177
13:20:30
12.45
12.50
12.50
0
2
20127
13:20:20
12.45
12.50
12.45
-0.05
1
20125
13:20:16
12.45
12.50
12.50
0
1
20124
13:20:11
12.45
12.50
12.50
0
4
20123
13:20:06
12.45
12.50
12.50
0
1
20119
13:20:02
12.45
12.50
12.50
0
4
20118
13:20:00
12.45
12.50
12.45
-0.05
7
20114
13:19:58
12.45
12.50
12.50
0
1
20107
13:19:58
12.45
12.50
12.45
-0.05
9
20106
13:19:53
12.45
12.50
12.50
0
8
20097
13:19:53
12.45
12.50
12.50
0
1
20089
13:19:49
12.45
12.50
12.45
-0.05
5
20088
13:19:46
12.45
12.50
12.50
0
4
20083
13:19:46
12.45
12.50
12.45
-0.05
100
20079
13:19:35
12.45
12.50
12.50
0
2
19979
13:19:31
12.45
12.50
12.50
0
5
19977
13:19:27
12.45
12.50
12.50
0
2
19972
13:19:27
12.45
12.50
12.45
-0.05
7
19970
13:19:19
12.45
12.50
12.45
-0.05
5
19963
13:19:13
12.45
12.50
12.50
0
1
19958
13:19:06
12.45
12.50
12.50
0
1
19957
13:19:01
12.45
12.50
12.50
0
1
19956
13:19:00
12.45
12.50
12.50
0
2
19955
13:18:53
12.45
12.50
12.50
0
3
19953
13:18:53
12.45
12.50
12.45
-0.05
6
19950
13:18:45
12.45
12.50
12.45
-0.05
8
19944
13:18:45
12.45
12.50
12.45
-0.05
2
19936
13:18:43
12.45
12.50
12.50
0
3
19934
13:18:41
12.45
12.50
12.45
-0.05
2
19931
13:18:34
12.45
12.50
12.50
0
1
19929
13:18:34
12.45
12.50
12.45
-0.05
10
19928
13:18:22
12.45
12.50
12.50
0
1
19918
13:18:22
12.45
12.50
12.50
0
3
19917
13:18:22
12.45
12.50
12.45
-0.05
2
19914
13:18:18
12.45
12.50
12.45
-0.05
1
19912
13:18:18
12.45
12.50
12.50
0
1
19911
13:18:13
12.45
12.50
12.50
0
2
19910
13:18:08
12.45
12.50
12.50
0
5
19908
13:18:08
12.45
12.50
12.45
-0.05
1
19903
13:18:08
12.45
12.50
12.50
0
5
19902
13:18:08
12.45
12.50
12.50
0
1
19897
13:18:04
12.45
12.50
12.45
-0.05
8
19896
13:18:04
12.45
12.50
12.50
0
2
19888
13:18:04
12.45
12.50
12.50
0
7
19886
13:17:55
12.45
12.50
12.45
-0.05
7
19879
13:17:51
12.45
12.50
12.50
0
2
19872
13:17:50
12.45
12.50
12.50
0
1
19870
13:17:42
12.45
12.50
12.50
0
6
19869
13:17:42
12.45
12.50
12.45
-0.05
1
19863
13:17:40
12.45
12.50
12.50
0
1
19862
13:17:40
12.45
12.50
12.45
-0.05
6
19861
13:17:33
12.45
12.50
12.50
0
3
19855
13:17:33
12.45
12.50
12.45
-0.05
5
19852
13:17:23
12.45
12.50
12.50
0
2
19847
13:17:21
12.45
12.50
12.50
0
10
19845
13:17:19
12.45
12.50
12.50
0
3
19835
13:17:19
12.45
12.50
12.45
-0.05
20
19832
13:17:17
12.45
12.50
12.45
-0.05
10
19812
13:17:16
12.45
12.50
12.45
-0.05
3
19802
13:17:16
12.45
12.50
12.45
-0.05
3
19799
13:17:15
12.45
12.50
12.50
0
1
19796
13:17:10
12.45
12.50
12.45
-0.05
10
19795
13:17:09
12.45
12.50
12.50
0
8
19785
13:17:06
12.45
12.50
12.45
-0.05
100
19777
13:17:04
12.45
12.50
12.50
0
7
19677
13:17:01
12.45
12.50
12.50
0
1
19670
13:17:00
12.45
12.50
12.50
0
3
19669
13:16:55
12.45
12.50
12.45
-0.05
2
19666
13:16:51
12.45
12.50
12.50
0
1
19664
13:16:48
12.45
12.50
12.45
-0.05
25
19663
13:16:46
12.45
12.50
12.45
-0.05
300
19638
13:16:45
12.45
12.50
12.50
0
5
19338
13:16:34
12.45
12.50
12.45
-0.05
300
19333
13:16:32
12.45
12.50
12.45
-0.05
5
19033
13:16:21
12.45
12.50
12.45
-0.05
1
19028
13:16:14
12.45
12.50
12.45
-0.05
400
19027
13:16:13
12.45
12.50
12.50
0
1
18627
13:16:08
12.45
12.50
12.45
-0.05
4
18626
13:16:00
12.45
12.50
12.50
0
8
18622
13:15:58
12.45
12.50
12.45
-0.05
2
18614
13:15:53
12.45
12.50
12.50
0
1
18612
13:15:50
12.45
12.50
12.45
-0.05
1
18611
13:15:47
12.45
12.50
12.50
0
7
18610
13:15:44
12.45
12.50
12.45
-0.05
2
18603
13:15:44
12.45
12.50
12.45
-0.05
2
18601
13:15:43
12.45
12.50
12.45
-0.05
10
18599
13:15:39
12.45
12.50
12.45
-0.05
1
18589
13:15:35
12.45
12.50
12.50
0
5
18588
13:15:33
12.45
12.50
12.45
-0.05
6
18583
13:15:30
12.45
12.50
12.45
-0.05
1
18577
13:15:19
12.45
12.50
12.45
-0.05
15
18576
13:15:16
12.45
12.50
12.45
-0.05
2
18561
13:15:14
12.45
12.50
12.45
-0.05
50
18559
13:15:10
12.45
12.50
12.50
0
2
18509
13:15:10
12.45
12.50
12.50
0
6
18507
13:15:09
12.45
12.50
12.50
0
3
18501
13:15:07
12.45
12.50
12.50
0
1
18498
13:15:06
12.45
12.50
12.45
-0.05
3
18497
13:15:04
12.45
12.50
12.50
0
7
18494
13:15:03
12.45
12.50
12.45
-0.05
4
18487
13:14:57
12.45
12.50
12.45
-0.05
3
18483
13:14:56
12.45
12.50
12.45
-0.05
1
18480
13:14:56
12.45
12.50
12.45
-0.05
2
18479
13:14:53
12.45
12.50
12.50
0
1
18477
13:14:46
12.45
12.50
12.45
-0.05
3
18476
13:14:39
12.45
12.50
12.45
-0.05
10
18473
13:14:36
12.45
12.50
12.45
-0.05
1
18463
13:14:34
12.45
12.50
12.45
-0.05
6
18462
13:14:33
12.45
12.50
12.50
0
3
18456
13:14:28
12.45
12.50
12.45
-0.05
7
18453
13:14:28
12.45
12.50
12.45
-0.05
3
18446
13:14:21
12.45
12.50
12.45
-0.05
2
18443
13:14:20
12.45
12.50
12.45
-0.05
5
18441
13:14:17
12.45
12.50
12.45
-0.05
5
18436
13:14:15
12.45
12.50
12.50
0
1
18431
13:14:14
12.45
12.50
12.50
0
5
18430
13:14:04
12.45
12.50
12.45
-0.05
2
18425
13:14:03
12.45
12.50
12.50
0
7
18423
13:13:58
12.45
12.50
12.45
-0.05
1
18416
13:13:50
12.45
12.50
12.50
0
1
18415
13:13:38
12.45
12.50
12.45
-0.05
30
18414
13:13:38
12.45
12.50
12.50
0
8
18384
13:13:36
12.45
12.50
12.50
0
4
18376
13:13:35
12.45
12.50
12.45
-0.05
4
18372
13:13:27
12.45
12.50
12.45
-0.05
2
18368
13:13:20
12.45
12.50
12.45
-0.05
2
18366
13:13:09
12.45
12.50
12.45
-0.05
3
18364
13:13:07
12.45
12.50
12.45
-0.05
5
18361
13:13:03
12.45
12.50
12.50
0
7
18356
13:13:00
12.45
12.50
12.45
-0.05
1
18349
13:12:58
12.45
12.50
12.45
-0.05
5
18348
13:12:58
12.45
12.50
12.50
0
2
18343
13:12:58
12.45
12.50
12.50
0
1
18341
13:12:55
12.45
12.50
12.45
-0.05
10
18340
13:12:50
12.45
12.50
12.45
-0.05
5
18330
13:12:42
12.45
12.50
12.50
0
6
18325
13:12:38
12.45
12.50
12.50
0
1
18319
13:12:33
12.45
12.50
12.50
0
3
18318
13:12:33
12.45
12.50
12.45
-0.05
5
18315
13:12:27
12.45
12.50
12.45
-0.05
7
18310
13:12:22
12.45
12.50
12.45
-0.05
1
18303
13:12:16
12.45
12.50
12.45
-0.05
2
18302
13:12:13
12.45
12.50
12.50
0
1
18300
13:12:06
12.45
12.50
12.45
-0.05
1
18299
13:12:05
12.45
12.50
12.45
-0.05
1
18298
13:12:04
12.45
12.50
12.45
-0.05
5
18297
13:12:04
12.45
12.50
12.50
0
7
18292
13:11:54
12.45
12.50
12.45
-0.05
50
18285
13:11:54
12.45
12.50
12.45
-0.05
1
18235
13:11:54
12.45
12.50
12.45
-0.05
1
18234
13:11:51
12.45
12.50
12.50
0
3
18233
13:11:47
12.45
12.50
12.50
0
6
18230
13:11:41
12.45
12.50
12.45
-0.05
25
18224
13:11:32
12.45
12.50
12.45
-0.05
5
18199
13:11:24
12.45
12.50
12.45
-0.05
2
18194
13:11:14
12.45
12.50
12.45
-0.05
11
18192
13:11:04
12.45
12.50
12.50
0
7
18181
13:10:59
12.45
12.50
12.45
-0.05
1
18174
13:10:53
12.45
12.50
12.45
-0.05
20
18173
13:10:46
12.45
12.50
12.50
0
2
18153
13:10:34
12.45
12.50
12.45
-0.05
31
18151
13:10:32
12.45
12.50
12.45
-0.05
2
18120
13:10:29
12.45
12.50
12.50
0
1
18118
13:10:20
12.45
12.50
12.50
0
1
18117
13:10:13
12.45
12.50
12.50
0
1
18116
13:10:13
12.45
12.50
12.45
-0.05
10
18115
13:10:12
12.45
12.50
12.45
-0.05
2
18105
13:10:04
12.45
12.50
12.50
0
7
18103
13:10:00
12.45
12.50
12.45
-0.05
1
18096
13:09:56
12.45
12.50
12.45
-0.05
1
18095
13:09:52
12.45
12.50
12.45
-0.05
5
18094
13:09:48
12.45
12.50
12.45
-0.05
4
18089
13:09:48
12.45
12.50
12.45
-0.05
1
18085
13:09:41
12.45
12.50
12.45
-0.05
1
18084
13:09:39
12.45
12.50
12.45
-0.05
1
18083
13:09:32
12.45
12.50
12.45
-0.05
3
18082
13:09:30
12.45
12.50
12.45
-0.05
5
18079
13:09:28
12.45
12.50
12.45
-0.05
3
18074
13:09:20
12.45
12.50
12.45
-0.05
1
18071
13:09:20
12.45
12.50
12.45
-0.05
5
18070
13:09:11
12.45
12.50
12.50
0
2
18065
13:09:03
12.45
12.50
12.50
0
7
18063
13:09:00
12.45
12.50
12.50
0
1
18056
13:08:52
12.45
12.50
12.45
-0.05
1
18055
13:08:34
12.45
12.50
12.50
0
2
18054
13:08:27
12.45
12.50
12.50
0
3
18052
13:08:05
12.45
12.50
12.50
0
1
18049
13:08:03
12.45
12.50
12.50
0
7
18048
13:07:58
12.45
12.50
12.50
0
6
18041
13:07:55
12.45
12.50
12.45
-0.05
4
18035
13:07:50
12.45
12.50
12.45
-0.05
30
18031
13:07:41
12.45
12.50
12.45
-0.05
50
18001
13:07:33
12.45
12.50
12.50
0
1
17951
13:07:29
12.45
12.50
12.50
0
4
17950
13:07:18
12.45
12.50
12.50
0
1
17946
13:07:18
12.45
12.50
12.45
-0.05
5
17945
13:07:15
12.45
12.50
12.50
0
5
17940
13:07:04
12.45
12.50
12.50
0
7
17935
13:06:56
12.45
12.50
12.45
-0.05
6
17928
13:06:55
12.45
12.50
12.45
-0.05
2
17922
13:06:53
12.45
12.50
12.50
0
5
17920
13:06:45
12.45
12.50
12.45
-0.05
1
17915
13:06:40
12.45
12.50
12.45
-0.05
3
17914
13:06:21
12.45
12.50
12.50
0
2
17911
13:06:21
12.45
12.50
12.50
0
6
17909
13:06:10
12.45
12.50
12.50
0
1
17903
13:06:09
12.45
12.50
12.45
-0.05
9
17902
13:06:04
12.45
12.50
12.50
0
7
17893
13:05:51
12.45
12.50
12.45
-0.05
1
17886
13:05:49
12.45
12.50
12.45
-0.05
5
17885
13:05:42
12.45
12.50
12.45
-0.05
5
17880
13:05:40
12.45
12.50
12.45
-0.05
2
17875
13:05:36
12.45
12.50
12.50
0
1
17873
13:05:12
12.45
12.50
12.45
-0.05
2
17872
13:05:11
12.45
12.50
12.50
0
3
17870
13:05:03
12.45
12.50
12.50
0
7
17867
13:04:58
12.45
12.50
12.50
0
3
17860
13:04:54
12.45
12.50
12.45
-0.05
3
17857
13:04:48
12.45
12.50
12.50
0
2
17854
13:04:48
12.45
12.50
12.45
-0.05
10
17852
13:04:46
12.45
12.50
12.45
-0.05
1
17842
13:04:44
12.45
12.50
12.50
0
6
17841
13:04:31
12.45
12.50
12.45
-0.05
10
17835
13:04:29
12.45
12.50
12.50
0
1
17825
13:04:19
12.45
12.50
12.45
-0.05
1
17824
13:04:17
12.45
12.50
12.45
-0.05
12
17823
13:04:09
12.45
12.50
12.45
-0.05
102
17811
13:04:09
12.45
12.50
12.50
0
2
17709
13:04:09
12.45
12.50
12.45
-0.05
10
17707
13:04:04
12.45
12.50
12.50
0
7
17697
13:03:54
12.45
12.50
12.45
-0.05
1
17690
13:03:53
12.45
12.50
12.45
-0.05
1
17689
13:03:52
12.45
12.50
12.45
-0.05
5
17688
13:03:42
12.45
12.50
12.45
-0.05
1
17683
13:03:37
12.45
12.50
12.45
-0.05
40
17682
13:03:26
12.45
12.50
12.45
-0.05
40
17642
13:03:25
12.45
12.50
12.45
-0.05
1
17602
13:03:12
12.45
12.50
12.45
-0.05
3
17601
13:03:03
12.45
12.50
12.50
0
7
17598
13:03:03
12.45
12.50
12.50
0
5
17591
13:02:59
12.45
12.50
12.45
-0.05
5
17586
13:02:54
12.45
12.50
12.50
0
10
17581
13:02:52
12.45
12.50
12.45
-0.05
1
17571
13:02:43
12.45
12.50
12.45
-0.05
16
17570
13:02:42
12.45
12.50
12.45
-0.05
25
17554
13:02:39
12.45
12.50
12.45
-0.05
3
17529
13:02:34
12.45
12.50
12.45
-0.05
17
17526
13:02:32
12.45
12.50
12.45
-0.05
3
17509
13:02:32
12.45
12.50
12.50
0
1
17506
13:02:23
12.45
12.50
12.45
-0.05
1
17505
13:02:18
12.45
12.50
12.45
-0.05
1
17504
13:02:11
12.45
12.50
12.45
-0.05
2
17503
13:02:10
12.45
12.50
12.45
-0.05
2
17501
13:02:09
12.45
12.50
12.45
-0.05
2
17499
13:02:08
12.45
12.50
12.45
-0.05
5
17497
13:02:07
12.45
12.50
12.50
0
1
17492
13:02:04
12.45
12.50
12.50
0
7
17491
13:02:03
12.45
12.50
12.50
0
1
17484
13:02:00
12.45
12.50
12.45
-0.05
3
17483
13:01:59
12.45
12.50
12.45
-0.05
1
17480
13:01:57
12.45
12.50
12.50
0
2
17479
13:01:43
12.45
12.50
12.45
-0.05
3
17477
13:01:34
12.45
12.50
12.45
-0.05
8
17474
13:01:31
12.45
12.50
12.45
-0.05
5
17466
13:01:23
12.45
12.50
12.45
-0.05
3
17461
13:01:23
12.45
12.50
12.45
-0.05
6
17458
13:01:23
12.45
12.50
12.50
0
3
17452
13:01:21
12.45
12.50
12.45
-0.05
5
17449
13:01:05
12.45
12.50
12.45
-0.05
2
17444
13:00:52
12.45
12.50
12.45
-0.05
1
17442
13:00:51
12.45
12.50
12.45
-0.05
5
17441
13:00:48
12.45
12.50
12.45
-0.05
1
17436
13:00:44
12.45
12.50
12.45
-0.05
3
17435
13:00:43
12.45
12.50
12.45
-0.05
1
17432
13:00:28
12.45
12.50
12.45
-0.05
10
17431
13:00:13
12.45
12.50
12.45
-0.05
1
17421
13:00:12
12.45
12.50
12.50
0
6
17420
13:00:11
12.45
12.50
12.45
-0.05
1
17414
13:00:02
12.45
12.50
12.45
-0.05
10
17413
12:59:47
12.45
12.50
12.45
-0.05
1
17403
12:59:44
12.45
12.50
12.50
0
2
17402
12:59:42
12.45
12.50
12.45
-0.05
1
17400
12:59:18
12.45
12.50
12.50
0
1
17399
12:59:12
12.45
12.50
12.45
-0.05
4
17398
12:59:06
12.45
12.50
12.45
-0.05
5
17394
12:58:55
12.45
12.50
12.50
0
1
17389
12:58:54
12.45
12.50
12.45
-0.05
1
17388
12:58:50
12.45
12.50
12.45
-0.05
5
17387
12:58:45
12.45
12.50
12.45
-0.05
5
17382
12:58:44
12.45
12.50
12.45
-0.05
1
17377
12:58:29
12.45
12.50
12.45
-0.05
4
17376
12:58:29
12.45
12.50
12.45
-0.05
1
17372
12:58:20
12.45
12.50
12.50
0
30
17371
12:58:19
12.45
12.50
12.45
-0.05
2
17341
12:57:59
12.45
12.50
12.45
-0.05
30
17339
12:57:53
12.45
12.50
12.45
-0.05
1
17309
12:57:45
12.45
12.50
12.45
-0.05
40
17308
12:57:42
12.45
12.50
12.50
0
3
17268
12:57:32
12.45
12.50
12.50
0
2
17265
12:57:22
12.45
12.50
12.45
-0.05
1
17263
12:57:14
12.45
12.50
12.45
-0.05
10
17262
12:56:40
12.45
12.50
12.45
-0.05
2
17252
12:56:33
12.45
12.50
12.45
-0.05
2
17250
12:56:27
12.45
12.50
12.45
-0.05
9
17248
12:56:20
12.45
12.50
12.45
-0.05
2
17239
12:56:07
12.45
12.50
12.45
-0.05
4
17237
12:56:05
12.45
12.50
12.45
-0.05
1
17233
12:56:00
12.45
12.50
12.45
-0.05
3
17232
12:55:59
12.45
12.50
12.50
0
2
17229
12:55:56
12.45
12.50
12.45
-0.05
2
17227
12:55:52
12.45
12.50
12.50
0
2
17225
12:55:29
12.45
12.50
12.45
-0.05
4
17223
12:55:27
12.45
12.50
12.45
-0.05
3
17219
12:55:20
12.45
12.50
12.50
0
2
17216
12:55:12
12.45
12.50
12.45
-0.05
1
17214
12:55:07
12.45
12.50
12.45
-0.05
2
17213
12:54:38
12.45
12.50
12.45
-0.05
2
17211
12:54:37
12.45
12.50
12.50
0
1
17209
12:54:29
12.45
12.50
12.45
-0.05
10
17208
12:54:29
12.45
12.50
12.45
-0.05
10
17198
12:54:28
12.45
12.50
12.45
-0.05
1
17188
12:54:16
12.45
12.50
12.45
-0.05
50
17187
12:54:02
12.45
12.50
12.45
-0.05
33
17137
12:54:01
12.45
12.50
12.45
-0.05
3
17104
12:53:55
12.45
12.50
12.50
0
3
17101
12:53:29
12.45
12.50
12.45
-0.05
10
17098
12:53:25
12.45
12.50
12.45
-0.05
1
17088
12:53:20
12.45
12.50
12.45
-0.05
2
17087
12:53:19
12.45
12.50
12.45
-0.05
35
17085
12:53:08
12.45
12.50
12.50
0
2
17050
12:52:51
12.45
12.50
12.45
-0.05
2
17048
12:52:34
12.45
12.50
12.45
-0.05
2
17046
12:52:28
12.45
12.50
12.50
0
2
17044
12:52:22
12.45
12.50
12.45
-0.05
2
17042
12:52:02
12.45
12.50
12.50
0
2
17040
12:51:53
12.45
12.50
12.45
-0.05
4
17038
12:51:48
12.45
12.50
12.45
-0.05
28
17034
12:51:23
12.45
12.50
12.45
-0.05
1
17006
12:51:20
12.45
12.50
12.45
-0.05
10
17005
12:51:13
12.45
12.50
12.45
-0.05
3
16995
12:51:07
12.45
12.50
12.45
-0.05
3
16992
12:50:56
12.45
12.50
12.45
-0.05
2
16989
12:50:55
12.45
12.50
12.50
0
2
16987
12:50:54
12.45
12.50
12.50
0
1
16985
12:50:50
12.45
12.50
12.45
-0.05
2
16984
12:50:46
12.45
12.50
12.45
-0.05
20
16982
12:50:44
12.45
12.50
12.45
-0.05
2
16962
12:50:33
12.45
12.50
12.45
-0.05
1
16960
12:50:30
12.45
12.50
12.45
-0.05
1
16959
12:50:19
12.45
12.50
12.45
-0.05
9
16958
12:50:16
12.45
12.50
12.45
-0.05
2
16949
12:50:00
12.45
12.50
12.50
0
3
16947
12:49:39
12.45
12.50
12.45
-0.05
1
16944
12:49:30
12.45
12.50
12.50
0
2
16943
12:49:19
12.45
12.50
12.45
-0.05
20
16941
12:49:08
12.45
12.50
12.45
-0.05
4
16921
12:49:01
12.45
12.50
12.45
-0.05
2
16917
12:48:43
12.45
12.50
12.50
0
2
16915
12:48:41
12.45
12.50
12.45
-0.05
2
16913
12:48:25
12.45
12.50
12.45
-0.05
3
16911
12:48:22
12.45
12.50
12.45
-0.05
8
16908
12:48:03
12.45
12.50
12.45
-0.05
1
16900
12:47:47
12.45
12.50
12.45
-0.05
1
16899
12:47:45
12.45
12.50
12.45
-0.05
20
16898
12:47:33
12.45
12.50
12.45
-0.05
20
16878
12:47:32
12.45
12.50
12.45
-0.05
2
16858
12:47:05
12.45
12.50
12.50
0
2
16856
12:46:59
12.45
12.50
12.45
-0.05
2
16854
12:46:59
12.45
12.50
12.45
-0.05
2
16852
12:46:56
12.45
12.50
12.45
-0.05
2
16850
12:46:40
12.45
12.50
12.45
-0.05
10
16848
12:46:31
12.45
12.50
12.50
0
2
16838
12:46:26
12.45
12.50
12.45
-0.05
8
16836
12:46:04
12.45
12.50
12.45
-0.05
5
16828
12:46:02
12.45
12.50
12.45
-0.05
1
16823
12:46:00
12.45
12.50
12.45
-0.05
6
16822
12:45:52
12.45
12.50
12.45
-0.05
1
16816
12:45:48
12.45
12.50
12.45
-0.05
1
16815
12:45:42
12.45
12.50
12.45
-0.05
5
16814
12:45:30
12.45
12.50
12.45
-0.05
2
16809
12:45:28
12.45
12.50
12.45
-0.05
2
16807
12:45:24
12.45
12.50
12.45
-0.05
2
16805
12:45:24
12.45
12.50
12.45
-0.05
5
16803
12:45:20
12.45
12.50
12.45
-0.05
1
16798
12:45:18
12.45
12.50
12.45
-0.05
2
16797
12:45:16
12.45
12.50
12.45
-0.05
1
16795
12:45:08
12.45
12.50
12.45
-0.05
5
16794
12:45:05
12.45
12.50
12.45
-0.05
35
16789
12:44:49
12.45
12.50
12.45
-0.05
3
16754
12:44:41
12.45
12.50
12.45
-0.05
2
16751
12:44:23
12.45
12.50
12.45
-0.05
2
16749
12:44:19
12.45
12.50
12.50
0
2
16747
12:44:14
12.45
12.50
12.45
-0.05
2
16745
12:44:09
12.45
12.50
12.45
-0.05
15
16743
12:44:06
12.45
12.50
12.45
-0.05
1
16728
12:44:05
12.45
12.50
12.45
-0.05
1
16727
12:44:03
12.45
12.50
12.45
-0.05
2
16726
12:43:55
12.45
12.50
12.45
-0.05
5
16724
12:43:45
12.45
12.50
12.45
-0.05
1
16719
12:43:45
12.45
12.50
12.45
-0.05
10
16718
12:43:35
12.45
12.50
12.45
-0.05
4
16708
12:43:34
12.45
12.50
12.45
-0.05
2
16704
12:43:27
12.45
12.50
12.45
-0.05
5
16702
12:43:12
12.45
12.50
12.45
-0.05
2
16697
12:43:11
12.45
12.50
12.45
-0.05
5
16695
12:43:11
12.45
12.50
12.45
-0.05
2
16690
12:43:04
12.45
12.50
12.45
-0.05
1
16688
12:43:01
12.45
12.50
12.45
-0.05
30
16687
12:42:59
12.45
12.50
12.45
-0.05
5
16657
12:42:56
12.45
12.50
12.45
-0.05
70
16652
12:42:56
12.45
12.50
12.45
-0.05
1
16582
12:42:43
12.45
12.50
12.45
-0.05
1
16581
12:42:33
12.45
12.50
12.45
-0.05
1
16580
12:42:28
12.45
12.50
12.45
-0.05
2
16579
12:42:18
12.45
12.50
12.45
-0.05
10
16577
12:42:06
12.45
12.50
12.50
0
2
16567
12:42:01
12.45
12.50
12.50
0
1
16565
12:42:00
12.45
12.50
12.45
-0.05
3
16564
12:41:57
12.45
12.50
12.45
-0.05
2
16561
12:41:56
12.45
12.50
12.45
-0.05
2
16559
12:41:46
12.45
12.50
12.45
-0.05
13
16557
12:41:28
12.45
12.50
12.45
-0.05
1
16544
12:41:22
12.45
12.50
12.45
-0.05
4
16543
12:41:21
12.45
12.50
12.45
-0.05
1
16539
12:41:11
12.45
12.50
12.45
-0.05
2
16538
12:41:08
12.45
12.50
12.45
-0.05
2
16536
12:40:56
12.45
12.50
12.45
-0.05
1
16534
12:40:48
12.45
12.50
12.50
0
1
16533
12:40:47
12.45
12.50
12.45
-0.05
20
16532
12:40:43
12.45
12.50
12.45
-0.05
1
16512
12:40:36
12.45
12.50
12.45
-0.05
5
16511
12:40:12
12.45
12.50
12.45
-0.05
1
16506
12:40:06
12.45
12.50
12.50
0
1
16505
12:39:54
12.45
12.50
12.50
0
2
16504
12:39:51
12.45
12.50
12.45
-0.05
2
16502
12:39:41
12.45
12.50
12.45
-0.05
5
16500
12:39:37
12.45
12.50
12.45
-0.05
6
16495
12:39:22
12.45
12.50
12.45
-0.05
4
16489
12:39:15
12.45
12.50
12.45
-0.05
1
16485
12:39:06
12.45
12.50
12.45
-0.05
1
16484
12:39:01
12.45
12.50
12.45
-0.05
10
16483
12:38:47
12.45
12.50
12.50
0
1
16473
12:38:47
12.45
12.50
12.50
0
1
16472
12:38:46
12.45
12.50
12.45
-0.05
1
16471
12:38:46
12.45
12.50
12.45
-0.05
1
16470
12:38:45
12.45
12.50
12.45
-0.05
16
16469
12:38:30
12.45
12.50
12.45
-0.05
30
16453
12:38:18
12.45
12.50
12.45
-0.05
3
16423
12:38:06
12.45
12.50
12.50
0
1
16420
12:38:06
12.45
12.50
12.50
0
1
16419
12:38:05
12.45
12.50
12.45
-0.05
30
16418
12:37:49
12.45
12.50
12.50
0
1
16388
12:37:42
12.45
12.50
12.50
0
2
16387
12:37:37
12.45
12.50
12.45
-0.05
10
16385
12:37:34
12.45
12.50
12.45
-0.05
4
16375
12:37:23
12.45
12.50
12.45
-0.05
4
16371
12:37:18
12.45
12.50
12.45
-0.05
5
16367
12:37:09
12.45
12.50
12.45
-0.05
6
16362
12:37:07
12.45
12.50
12.45
-0.05
1
16356
12:37:06
12.45
12.50
12.45
-0.05
11
16355
12:36:55
12.45
12.50
12.45
-0.05
2
16344
12:36:42
12.45
12.50
12.45
-0.05
1
16342
12:36:19
12.45
12.50
12.45
-0.05
2
16341
12:36:07
12.45
12.50
12.50
0
1
16339
12:36:07
12.45
12.50
12.50
0
1
16338
12:36:06
12.45
12.50
12.45
-0.05
30
16337
12:36:04
12.45
12.50
12.45
-0.05
5
16307
12:36:03
12.45
12.50
12.50
0
1
16302
12:36:02
12.45
12.50
12.45
-0.05
30
16301
12:35:29
12.45
12.50
12.50
0
2
16271
12:35:25
12.45
12.50
12.45
-0.05
1
16269
12:35:25
12.45
12.50
12.50
0
1
16268
12:35:23
12.45
12.50
12.45
-0.05
4
16267
12:35:13
12.45
12.50
12.45
-0.05
2
16263
12:35:13
12.45
12.50
12.45
-0.05
1
16261
12:35:11
12.45
12.50
12.45
-0.05
2
16260
12:34:19
12.45
12.50
12.45
-0.05
2
16258
12:33:42
12.45
12.50
12.45
-0.05
1
16256
12:33:42
12.45
12.50
12.45
-0.05
5
16255
12:33:26
12.45
12.50
12.45
-0.05
3
16250
12:33:17
12.45
12.50
12.50
0
2
16247
12:32:54
12.45
12.50
12.45
-0.05
14
16245
12:32:41
12.45
12.50
12.45
-0.05
1
16231
12:32:38
12.45
12.50
12.45
-0.05
1
16230
12:32:25
12.45
12.50
12.45
-0.05
1
16229
12:32:21
12.45
12.50
12.45
-0.05
2
16228
12:32:16
12.45
12.50
12.45
-0.05
5
16226
12:31:35
12.45
12.50
12.45
-0.05
2
16221
12:31:21
12.45
12.50
12.50
0
1
16219
12:31:17
12.45
12.50
12.45
-0.05
1
16218
12:31:05
12.45
12.50
12.50
0
2
16217
12:30:52
12.45
12.50
12.50
0
1
16215
12:30:52
12.45
12.50
12.50
0
1
16214
12:30:50
12.45
12.50
12.45
-0.05
34
16213
12:30:48
12.45
12.50
12.45
-0.05
15
16179
12:30:43
12.45
12.50
12.45
-0.05
2
16164
12:30:24
12.45
12.50
12.50
0
2
16162
12:30:24
12.45
12.50
12.50
0
1
16160
12:30:22
12.45
12.50
12.45
-0.05
89
16159
12:30:21
12.45
12.50
12.50
0
5
16070
12:30:19
12.45
12.50
12.45
-0.05
17
16065
12:30:19
12.45
12.50
12.45
-0.05
18
16048
12:30:19
12.45
12.50
12.45
-0.05
15
16030
12:30:19
12.45
12.50
12.45
-0.05
18
16015
12:30:19
12.45
12.50
12.45
-0.05
35
15997
12:30:19
12.45
12.50
12.45
-0.05
50
15962
12:30:03
12.45
12.50
12.50
0
1
15912
12:30:00
12.45
12.50
12.45
-0.05
2
15911
12:29:58
12.45
12.50
12.45
-0.05
6
15909
12:29:49
12.45
12.50
12.45
-0.05
4
15903
12:29:37
12.45
12.50
12.45
-0.05
1
15899
12:29:20
12.45
12.50
12.45
-0.05
1
15898
12:29:15
12.45
12.50
12.45
-0.05
1
15897
12:29:14
12.45
12.50
12.45
-0.05
2
15896
12:29:09
12.45
12.50
12.45
-0.05
1
15894
12:28:53
12.45
12.50
12.50
0
2
15893
12:28:50
12.45
12.50
12.50
0
2
15891
12:28:50
12.45
12.50
12.50
0
1
15889
12:28:49
12.45
12.50
12.45
-0.05
52
15888
12:28:39
12.45
12.50
12.45
-0.05
5
15836
12:28:32
12.45
12.50
12.45
-0.05
10
15831
12:28:31
12.45
12.50
12.50
0
1
15821
12:28:26
12.45
12.50
12.45
-0.05
2
15820
12:28:18
12.45
12.50
12.50
0
3
15818
12:28:18
12.45
12.50
12.50
0
6
15815
12:28:18
12.45
12.50
12.50
0
7
15809
12:28:18
12.45
12.50
12.50
0
1
15802
12:28:17
12.45
12.50
12.45
-0.05
30
15801
12:28:17
12.45
12.50
12.45
-0.05
499
15771
12:28:05
12.45
12.50
12.45
-0.05
4
15272
12:27:31
12.45
12.50
12.45
-0.05
1
15268
12:27:30
12.45
12.50
12.50
0
2
15267
12:27:15
12.45
12.50
12.45
-0.05
1
15265
12:27:15
12.45
12.50
12.50
0
4
15264
12:27:04
12.45
12.50
12.50
0
1
15260
12:27:04
12.45
12.50
12.50
0
1
15259
12:27:03
12.45
12.50
12.45
-0.05
50
15258
12:26:57
12.45
12.50
12.50
0
1
15208
12:26:53
12.45
12.50
12.50
0
1
15207
12:26:52
12.45
12.50
12.45
-0.05
10
15206
12:26:40
12.45
12.50
12.50
0
2
15196
12:26:32
12.45
12.50
12.45
-0.05
5
15194
12:26:18
12.45
12.50
12.45
-0.05
1
15189
12:26:15
12.45
12.50
12.50
0
1
15188
12:26:08
12.45
12.50
12.45
-0.05
16
15187
12:25:54
12.45
12.50
12.45
-0.05
1
15171
12:25:47
12.45
12.50
12.50
0
1
15170
12:25:36
12.45
12.50
12.50
0
4
15169
12:25:28
12.45
12.50
12.50
0
1
15165
12:25:26
12.45
12.50
12.50
0
1
15164
12:25:26
12.45
12.50
12.50
0
1
15163
12:25:25
12.45
12.50
12.50
0
50
15162
12:25:11
12.45
12.50
12.45
-0.05
1
15112
12:25:06
12.45
12.50
12.50
0
1
15111
12:25:06
12.45
12.50
12.50
0
1
15110
12:24:56
12.45
12.50
12.50
0
1
15109
12:24:55
12.45
12.50
12.50
0
6
15108
12:24:36
12.45
12.50
12.45
-0.05
1
15102
12:24:28
12.45
12.50
12.50
0
2
15101
12:24:26
12.45
12.50
12.50
0
3
15099
12:24:12
12.45
12.50
12.50
0
9
15096
12:23:43
12.45
12.50
12.50
0
1
15087
12:23:43
12.45
12.50
12.45
-0.05
1
15086
12:23:28
12.45
12.50
12.45
-0.05
1
15085
12:23:28
12.45
12.50
12.45
-0.05
1
15084
12:23:28
12.45
12.50
12.45
-0.05
1
15083
12:23:18
12.45
12.50
12.45
-0.05
10
15082
12:23:12
12.45
12.50
12.50
0
14
15072
12:22:56
12.45
12.50
12.50
0
7
15058
12:22:56
12.45
12.50
12.50
0
1
15051
12:22:54
12.45
12.50
12.45
-0.05
202
15050
12:22:52
12.45
12.50
12.45
-0.05
3
14848
12:22:27
12.45
12.50
12.50
0
3
14845
12:22:26
12.45
12.50
12.50
0
35
14842
12:22:23
12.45
12.50
12.50
0
4
14807
12:22:23
12.45
12.50
12.50
0
13
14803
12:22:22
12.45
12.50
12.45
-0.05
499
14790
12:22:20
12.45
12.50
12.45
-0.05
7
14291
12:22:16
12.45
12.50
12.50
0
2
14284
12:22:14
12.45
12.50
12.45
-0.05
1
14282
12:22:14
12.45
12.50
12.50
0
1
14281
12:22:14
12.45
12.50
12.45
-0.05
1
14280
12:22:04
12.45
12.50
12.50
0
1
14279
12:22:04
12.45
12.50
12.50
0
3
14278
12:21:58
12.45
12.50
12.50
0
1
14275
12:21:58
12.45
12.50
12.50
0
2
14274
12:21:57
12.45
12.50
12.50
0
8
14272
12:21:56
12.45
12.50
12.45
-0.05
8
14264
12:21:54
12.45
12.50
12.45
-0.05
1
14256
12:21:53
12.45
12.50
12.50
0
34
14255
12:21:51
12.45
12.50
12.50
0
16
14221
12:21:51
12.45
12.50
12.50
0
1
14205
12:21:49
12.45
12.50
12.45
-0.05
499
14204
12:21:15
12.45
12.50
12.45
-0.05
4
13705
12:20:38
12.45
12.50
12.50
0
1
13701
12:20:21
12.45
12.50
12.50
0
5
13700
12:20:03
12.45
12.50
12.50
0
2
13695
12:20:00
12.45
12.50
12.45
-0.05
2
13693
12:19:52
12.45
12.50
12.50
0
1
13691
12:19:51
12.45
12.50
12.50
0
1
13690
12:19:47
12.45
12.50
12.50
0
11
13689
12:19:34
12.45
12.50
12.50
0
2
13678
12:19:32
12.45
12.50
12.50
0
1
13676
12:19:29
12.45
12.50
12.50
0
3
13675
12:19:27
12.45
12.50
12.50
0
12
13672
12:19:01
12.45
12.50
12.50
0
1
13660
12:19:00
12.45
12.50
12.45
-0.05
3
13659
12:18:56
12.45
12.50
12.50
0
5
13656
12:18:55
12.45
12.50
12.50
0
2
13651
12:18:36
12.45
12.50
12.50
0
2
13649
12:18:21
12.45
12.50
12.50
0
2
13647
12:18:15
12.45
12.50
12.50
0
1
13645
12:18:15
12.45
12.50
12.45
-0.05
2
13644
12:18:03
12.45
12.50
12.45
-0.05
1
13642
12:18:02
12.45
12.50
12.50
0
3
13641
12:17:59
12.45
12.50
12.50
0
1
13638
12:17:59
12.45
12.50
12.50
0
1
13637
12:17:57
12.45
12.50
12.45
-0.05
50
13636
12:17:51
12.45
12.50
12.50
0
2
13586
12:17:30
12.45
12.50
12.50
0
2
13584
12:17:25
12.45
12.50
12.45
-0.05
1
13582
12:17:21
12.45
12.50
12.50
0
7
13581
12:17:09
12.45
12.50
12.50
0
2
13574
12:17:02
12.45
12.50
12.50
0
1
13572
12:16:53
12.45
12.50
12.45
-0.05
5
13571
12:16:42
12.45
12.50
12.50
0
1
13566
12:16:18
12.45
12.50
12.50
0
2
13565
12:16:17
12.45
12.50
12.50
0
1
13563
12:16:15
12.45
12.50
12.45
-0.05
30
13562
12:16:07
12.45
12.50
12.50
0
2
13532
12:15:57
12.45
12.50
12.50
0
1
13530
12:15:56
12.45
12.50
12.50
0
2
13529
12:15:50
12.45
12.50
12.50
0
8
13527
12:15:49
12.45
12.50
12.45
-0.05
1
13519
12:15:45
12.45
12.50
12.50
0
1
13518
12:15:39
12.45
12.50
12.50
0
2
13517
12:15:13
12.45
12.50
12.45
-0.05
1
13515
12:14:12
12.45
12.50
12.50
0
9
13514
12:13:27
12.45
12.50
12.50
0
2
13505
12:13:19
12.45
12.50
12.50
0
2
13503
12:13:16
12.45
12.50
12.50
0
1
13501
12:13:06
12.45
12.50
12.45
-0.05
1
13500
12:13:06
12.45
12.50
12.45
-0.05
1
13499
12:12:49
12.45
12.50
12.50
0
2
13498
12:12:42
12.45
12.50
12.45
-0.05
3
13496
12:12:32
12.45
12.50
12.45
-0.05
5
13493
12:12:26
12.45
12.50
12.45
-0.05
1
13488
12:12:16
12.45
12.50
12.50
0
1
13487
12:12:16
12.45
12.50
12.50
0
1
13486
12:11:53
12.45
12.50
12.50
0
1
13485
12:11:39
12.45
12.50
12.50
0
1
13484
12:11:30
12.45
12.50
12.50
0
1
13483
12:11:29
12.45
12.50
12.50
0
2
13482
12:11:29
12.45
12.50
12.50
0
1
13480
12:11:28
12.45
12.50
12.45
-0.05
20
13479
12:11:23
12.45
12.50
12.45
-0.05
8
13459
12:11:21
12.45
12.50
12.45
-0.05
1
13451
12:11:14
12.45
12.50
12.50
0
2
13450
12:11:07
12.45
12.50
12.50
0
6
13448
12:10:25
12.45
12.50
12.50
0
1
13442
12:10:24
12.45
12.50
12.45
-0.05
3
13441
12:10:20
12.45
12.50
12.45
-0.05
1
13438
12:10:16
12.45
12.50
12.45
-0.05
2
13437
12:10:05
12.45
12.50
12.50
0
1
13435
12:09:57
12.45
12.50
12.50
0
1
13434
12:09:55
12.45
12.50
12.45
-0.05
2
13433
12:09:35
12.45
12.50
12.50
0
5
13431
12:09:33
12.45
12.50
12.50
0
1
13426
12:09:13
12.45
12.50
12.50
0
2
13425
12:09:12
12.45
12.50
12.50
0
14
13423
12:09:02
12.45
12.50
12.45
-0.05
2
13409
12:09:02
12.45
12.50
12.50
0
2
13407
12:08:53
12.45
12.50
12.50
0
1
13405
12:08:49
12.45
12.50
12.50
0
1
13404
12:08:49
12.45
12.50
12.50
0
2
13403
12:08:44
12.45
12.50
12.50
0
1
13401
12:08:43
12.45
12.50
12.45
-0.05
2
13400
12:08:42
12.45
12.50
12.45
-0.05
5
13398
12:08:25
12.45
12.50
12.45
-0.05
2
13393
12:08:19
12.45
12.50
12.45
-0.05
1
13391
12:08:13
12.45
12.50
12.45
-0.05
4
13390
12:08:00
12.45
12.50
12.45
-0.05
2
13386
12:07:51
12.45
12.50
12.50
0
1
13384
12:07:47
12.45
12.50
12.45
-0.05
1
13383
12:07:44
12.45
12.50
12.50
0
1
13382
12:07:40
12.45
12.50
12.50
0
2
13381
12:07:40
12.45
12.50
12.50
0
1
13379
12:07:38
12.45
12.50
12.50
0
1
13378
12:07:38
12.45
12.50
12.50
0
12
13377
12:07:23
12.45
12.50
12.45
-0.05
10
13365
12:07:23
12.45
12.50
12.45
-0.05
3
13355
12:07:12
12.45
12.50
12.50
0
1
13352
12:07:12
12.45
12.50
12.50
0
1
13351
12:07:03
12.45
12.50
12.45
-0.05
3
13350
12:06:58
12.45
12.50
12.50
0
1
13347
12:06:58
12.45
12.50
12.50
0
2
13346
12:06:53
12.45
12.50
12.50
0
1
13344
12:06:52
12.45
12.50
12.45
-0.05
8
13343
12:06:52
12.45
12.50
12.45
-0.05
4
13335
12:06:50
12.45
12.50
12.50
0
2
13331
12:06:46
12.45
12.50
12.45
-0.05
2
13329
12:06:38
12.45
12.50
12.50
0
2
13327
12:06:35
12.45
12.50
12.50
0
1
13325
12:06:35
12.45
12.50
12.45
-0.05
1
13324
12:06:20
12.45
12.50
12.45
-0.05
13
13323
12:06:13
12.45
12.50
12.45
-0.05
3
13310
12:06:06
12.45
12.50
12.50
0
2
13307
12:06:02
12.45
12.50
12.50
0
1
13305
12:06:00
12.45
12.50
12.50
0
1
13304
12:05:55
12.45
12.50
12.50
0
1
13303
12:05:54
12.45
12.50
12.50
0
2
13302
12:05:49
12.45
12.50
12.45
-0.05
11
13300
12:05:49
12.45
12.50
12.45
-0.05
1
13289
12:05:46
12.45
12.50
12.50
0
9
13288
12:05:40
12.45
12.50
12.45
-0.05
3
13279
12:05:36
12.45
12.50
12.50
0
1
13276
12:05:32
12.45
12.50
12.50
0
1
13275
12:05:31
12.45
12.50
12.50
0
1
13274
12:05:30
12.45
12.50
12.50
0
7
13273
12:05:30
12.45
12.50
12.50
0
1
13266
12:05:30
12.45
12.50
12.50
0
1
13265
12:05:17
12.45
12.50
12.45
-0.05
6
13264
12:05:17
12.45
12.50
12.45
-0.05
7
13258
12:05:14
12.45
12.50
12.45
-0.05
1
13251
12:05:13
12.45
12.50
12.50
0
2
13250
12:04:59
12.45
12.50
12.50
0
1
13248
12:04:56
12.45
12.50
12.45
-0.05
3
13247
12:04:49
12.45
12.50
12.50
0
1
13244
12:04:47
12.45
12.50
12.50
0
1
13243
12:04:46
12.45
12.50
12.45
-0.05
11
13242
12:04:46
12.45
12.50
12.45
-0.05
1
13231
12:04:43
12.45
12.50
12.50
0
2
13230
12:04:43
12.45
12.50
12.50
0
11
13228
12:04:43
12.45
12.50
12.50
0
1
13217
12:04:38
12.45
12.50
12.50
0
2
13216
12:04:31
12.45
12.50
12.50
0
1
13214
12:04:28
12.45
12.50
12.45
-0.05
5
13213
12:04:20
12.45
12.50
12.50
0
2
13208
12:04:15
12.45
12.50
12.50
0
1
13206
12:04:14
12.45
12.50
12.50
0
1
13205
12:04:14
12.45
12.50
12.45
-0.05
13
13204
12:04:10
12.45
12.50
12.50
0
2
13191
12:04:06
12.45
12.50
12.45
-0.05
2
13189
12:04:05
12.45
12.50
12.50
0
1
13187
12:03:59
12.45
12.50
12.50
0
1
13186
12:03:57
12.45
12.50
12.50
0
2
13185
12:03:57
12.45
12.50
12.45
-0.05
25
13183
12:03:46
12.45
12.50
12.50
0
2
13158
12:03:44
12.45
12.50
12.50
0
1
13156
12:03:44
12.45
12.50
12.45
-0.05
7
13155
12:03:43
12.45
12.50
12.45
-0.05
4
13148
12:03:43
12.45
12.50
12.45
-0.05
9
13144
12:03:33
12.45
12.50
12.50
0
2
13135
12:03:17
12.45
12.50
12.50
0
1
13133
12:03:17
12.45
12.50
12.45
-0.05
1
13132
12:03:11
12.45
12.50
12.45
-0.05
8
13131
12:03:11
12.45
12.50
12.45
-0.05
4
13123
12:03:00
12.45
12.50
12.50
0
1
13119
12:03:00
12.45
12.50
12.50
0
1
13118
12:02:47
12.45
12.50
12.50
0
1
13117
12:02:47
12.45
12.50
12.50
0
1
13116
12:02:41
12.45
12.50
12.50
0
1
13115
12:02:39
12.45
12.50
12.45
-0.05
13
13114
12:02:36
12.45
12.50
12.50
0
1
13101
12:02:28
12.45
12.50
12.50
0
7
13100
12:02:25
12.45
12.50
12.50
0
2
13093
12:02:23
12.45
12.50
12.50
0
2
13091
12:02:23
12.45
12.50
12.50
0
2
13089
12:02:16
12.45
12.50
12.50
0
1
13087
12:02:16
12.45
12.50
12.45
-0.05
1
13086
12:02:09
12.45
12.50
12.50
0
1
13085
12:02:08
12.45
12.50
12.45
-0.05
1
13084
12:02:08
12.45
12.50
12.45
-0.05
11
13083
12:02:04
12.45
12.50
12.45
-0.05
1
13072
12:02:03
12.45
12.50
12.50
0
5
13071
12:01:59
12.45
12.50
12.50
0
1
13066
12:01:53
12.45
12.50
12.50
0
1
13065
12:01:51
12.45
12.50
12.50
0
1
13064
12:01:50
12.45
12.50
12.45
-0.05
2
13063
12:01:47
12.45
12.50
12.50
0
1
13061
12:01:36
12.45
12.50
12.45
-0.05
6
13060
12:01:36
12.45
12.50
12.45
-0.05
7
13054
12:01:36
12.45
12.50
12.50
0
2
13047
12:01:18
12.45
12.50
12.50
0
1
13045
12:01:16
12.45
12.50
12.45
-0.05
5
13044
12:01:13
12.45
12.50
12.50
0
2
13039
12:01:11
12.45
12.50
12.50
0
1
13037
12:01:05
12.45
12.50
12.45
-0.05
12
13036
12:01:01
12.45
12.50
12.50
0
2
13024
12:00:53
12.45
12.50
12.50
0
1
13022
12:00:39
12.45
12.50
12.50
0
2
13021
12:00:39
12.45
12.50
12.50
0
3
13019
12:00:39
12.45
12.50
12.50
0
1
13016
12:00:35
12.45
12.50
12.50
0
1
13015
12:00:33
12.45
12.50
12.45
-0.05
13
13014
12:00:24
12.45
12.50
12.50
0
2
13001
12:00:17
12.45
12.50
12.50
0
11
12999
12:00:15
12.45
12.50
12.45
-0.05
6
12988
12:00:13
12.45
12.50
12.50
0
1
12982
12:00:13
12.45
12.50
12.50
0
2
12981
12:00:05
12.45
12.50
12.50
0
2
12979
12:00:03
12.45
12.50
12.50
0
1
12977
12:00:02
12.45
12.50
12.45
-0.05
8
12976
12:00:02
12.45
12.50
12.45
-0.05
4
12968
11:59:56
12.45
12.50
12.50
0
1
12964
11:59:56
12.45
12.50
12.45
-0.05
1
12963
11:59:45
12.45
12.50
12.50
0
1
12962
11:59:45
12.45
12.50
12.50
0
7
12961
11:59:43
12.45
12.50
12.45
-0.05
2
12954
11:59:34
12.45
12.50
12.50
0
1
12952
11:59:32
12.45
12.50
12.45
-0.05
13
12951
11:59:30
12.45
12.50
12.45
-0.05
3
12938
11:59:29
12.45
12.50
12.50
0
1
12935
11:59:23
12.45
12.50
12.50
0
1
12934
11:59:22
12.45
12.50
12.50
0
1
12933
11:59:21
12.45
12.50
12.45
-0.05
10
12932
11:59:00
12.45
12.50
12.50
0
2
12922
11:58:58
12.45
12.50
12.50
0
8
12920
11:58:58
12.45
12.50
12.45
-0.05
20
12912
11:58:48
12.45
12.50
12.50
0
1
12892
11:58:48
12.45
12.50
12.50
0
2
12891
11:58:46
12.45
12.50
12.45
-0.05
100
12889
11:58:44
12.45
12.50
12.45
-0.05
10
12789
11:58:40
12.45
12.50
12.45
-0.05
2
12779
11:58:40
12.45
12.50
12.50
0
1
12777
11:58:30
12.45
12.50
12.45
-0.05
5
12776
11:58:29
12.45
12.50
12.50
0
1
12771
11:58:29
12.45
12.50
12.45
-0.05
1
12770
11:58:29
12.45
12.50
12.50
0
1
12769
11:58:22
12.45
12.50
12.45
-0.05
1
12768
11:58:16
12.45
12.50
12.45
-0.05
1
12767
11:58:01
12.45
12.50
12.50
0
2
12766
11:57:59
12.45
12.50
12.50
0
6
12764
11:57:36
12.45
12.50
12.50
0
1
12758
11:57:36
12.45
12.50
12.50
0
1
12757
11:57:36
12.45
12.50
12.50
0
1
12756
11:57:35
12.45
12.50
12.45
-0.05
60
12755
11:57:29
12.45
12.50
12.50
0
1
12695
11:57:29
12.45
12.50
12.50
0
6
12694
11:57:10
12.45
12.50
12.50
0
1
12688
11:57:10
12.45
12.50
12.45
-0.05
1
12687
11:57:08
12.45
12.50
12.45
-0.05
8
12686
11:56:56
12.45
12.50
12.50
0
1
12678
11:56:42
12.45
12.50
12.50
0
1
12677
11:56:42
12.45
12.50
12.50
0
2
12676
11:56:34
12.45
12.50
12.50
0
1
12674
11:56:31
12.45
12.50
12.50
0
1
12673
11:56:31
12.45
12.50
12.45
-0.05
5
12672
11:56:13
12.45
12.50
12.45
-0.05
2
12667
11:56:00
12.45
12.50
12.50
0
1
12665
11:55:48
12.45
12.50
12.50
0
2
12664
11:55:48
12.45
12.50
12.50
0
1
12662
11:55:26
12.45
12.50
12.50
0
1
12661
11:55:26
12.45
12.50
12.50
0
1
12660
11:55:09
12.45
12.50
12.50
0
1
12659
11:55:08
12.45
12.50
12.50
0
2
12658
11:54:59
12.45
12.50
12.50
0
1
12656
11:54:55
12.45
12.50
12.50
0
1
12655
11:54:55
12.45
12.50
12.45
-0.05
25
12654
11:54:36
12.45
12.50
12.45
-0.05
1
12629
11:54:36
12.45
12.50
12.50
0
1
12628
11:54:31
12.45
12.50
12.45
-0.05
3
12627
11:54:30
12.45
12.50
12.50
0
1
12624
11:54:26
12.45
12.50
12.50
0
1
12623
11:54:25
12.45
12.50
12.50
0
2
12622
11:54:25
12.45
12.50
12.45
-0.05
5
12620
11:54:21
12.45
12.50
12.45
-0.05
30
12615
11:54:18
12.45
12.50
12.50
0
5
12585
11:54:14
12.45
12.50
12.50
0
12
12580
11:54:10
12.45
12.50
12.50
0
1
12568
11:54:10
12.45
12.50
12.50
0
1
12567
11:54:08
12.45
12.50
12.45
-0.05
40
12566
11:54:05
12.45
12.50
12.50
0
1
12526
11:54:05
12.45
12.50
12.50
0
1
12525
11:53:53
12.45
12.50
12.50
0
7
12524
11:53:36
12.45
12.50
12.50
0
2
12517
11:53:32
12.45
12.50
12.50
0
1
12515
11:53:26
12.45
12.50
12.50
0
1
12514
11:53:26
12.45
12.50
12.45
-0.05
1
12513
11:53:06
12.45
12.50
12.50
0
2
12512
11:52:53
12.45
12.50
12.50
0
1
12510
11:52:52
12.45
12.50
12.45
-0.05
20
12509
11:52:52
12.45
12.50
12.50
0
1
12489
11:52:37
12.45
12.50
12.50
0
1
12488
11:52:31
12.45
12.50
12.45
-0.05
1
12487
11:52:30
12.45
12.50
12.50
0
6
12486
11:52:19
12.45
12.50
12.50
0
1
12480
11:52:11
12.45
12.50
12.50
0
1
12479
11:52:03
12.45
12.50
12.45
-0.05
2
12478
11:52:02
12.45
12.50
12.45
-0.05
2
12476
11:51:47
12.45
12.50
12.50
0
2
12474
11:51:47
12.45
12.50
12.50
0
1
12472
11:51:36
12.45
12.50
12.50
0
1
12471
11:51:36
12.45
12.50
12.45
-0.05
1
12470
11:51:24
12.45
12.50
12.50
0
2
12469
11:51:20
12.45
12.50
12.50
0
1
12467
11:51:12
12.45
12.50
12.50
0
6
12466
11:51:05
12.45
12.50
12.50
0
1
12460
11:50:52
12.45
12.50
12.50
0
1
12459
11:50:43
12.45
12.50
12.45
-0.05
3
12458
11:50:41
12.45
12.50
12.50
0
2
12455
11:50:41
12.45
12.50
12.50
0
1
12453
11:50:41
12.45
12.50
12.50
0
1
12452
11:50:40
12.45
12.50
12.45
-0.05
30
12451
11:50:36
12.45
12.50
12.50
0
1
12421
11:50:19
12.45
12.50
12.50
0
1
12420
11:50:14
12.45
12.50
12.45
-0.05
1
12419
11:50:10
12.45
12.50
12.50
0
1
12418
11:49:41
12.45
12.50
12.50
0
1
12417
11:49:41
12.45
12.50
12.50
0
9
12416
11:49:16
12.45
12.50
12.50
0
1
12407
11:49:16
12.45
12.50
12.45
-0.05
1
12406
11:49:12
12.45
12.50
12.50
0
2
12405
11:49:07
12.45
12.50
12.50
0
1
12403
11:49:04
12.45
12.50
12.45
-0.05
15
12402
11:48:53
12.45
12.50
12.50
0
1
12387
11:48:53
12.45
12.50
12.50
0
1
12386
11:48:52
12.45
12.50
12.45
-0.05
5
12385
11:48:35
12.45
12.50
12.50
0
2
12380
11:48:30
12.45
12.50
12.50
0
1
12378
11:48:30
12.45
12.50
12.45
-0.05
10
12377
11:48:27
12.45
12.50
12.50
0
1
12367
11:48:24
12.45
12.50
12.50
0
1
12366
11:48:03
12.45
12.50
12.50
0
2
12365
11:47:55
12.45
12.50
12.50
0
7
12363
11:47:48
12.45
12.50
12.50
0
6
12356
11:47:27
12.45
12.50
12.50
0
1
12350
11:47:27
12.45
12.50
12.50
0
1
12349
11:47:19
12.45
12.50
12.45
-0.05
6
12348
11:47:19
12.45
12.50
12.50
0
13
12342
11:47:17
12.45
12.50
12.45
-0.05
1
12329
11:47:11
12.45
12.50
12.50
0
1
12328
11:47:11
12.45
12.50
12.50
0
1
12327
11:47:11
12.45
12.50
12.50
0
3
12326
11:47:11
12.45
12.50
12.50
0
1
12323
11:47:10
12.45
12.50
12.45
-0.05
200
12322
11:47:08
12.45
12.50
12.50
0
1
12122
11:47:03
12.45
12.50
12.45
-0.05
6
12121
11:46:59
12.45
12.50
12.50
0
2
12115
11:46:27
12.45
12.50
12.50
0
1
12113
11:46:27
12.45
12.50
12.50
0
1
12112
11:45:47
12.45
12.50
12.50
0
1
12111
11:45:46
12.45
12.50
12.50
0
2
12110
11:45:40
12.45
12.50
12.50
0
1
12108
11:45:33
12.45
12.50
12.45
-0.05
3
12107
11:45:23
12.45
12.50
12.45
-0.05
1
12104
11:45:19
12.45
12.50
12.45
-0.05
2
12103
11:45:18
12.45
12.50
12.45
-0.05
1
12101
11:45:15
12.45
12.50
12.45
-0.05
2
12100
11:45:07
12.45
12.50
12.45
-0.05
4
12098
11:45:06
12.45
12.50
12.50
0
1
12094
11:45:00
12.45
12.50
12.50
0
2
12093
11:45:00
12.45
12.50
12.45
-0.05
3
12091
11:44:53
12.45
12.50
12.45
-0.05
2
12088
11:44:47
12.45
12.50
12.50
0
2
12086
11:44:46
12.45
12.50
12.50
0
1
12084
11:44:45
12.45
12.50
12.50
0
1
12083
11:44:45
12.45
12.50
12.45
-0.05
20
12082
11:44:35
12.45
12.50
12.50
0
1
12062
11:44:35
12.45
12.50
12.45
-0.05
2
12061
11:44:32
12.45
12.50
12.45
-0.05
11
12059
11:44:30
12.45
12.50
12.45
-0.05
4
12048
11:44:22
12.45
12.50
12.45
-0.05
8
12044
11:44:11
12.45
12.50
12.50
0
1
12036
11:43:57
12.45
12.50
12.50
0
1
12035
11:43:55
12.45
12.50
12.50
0
11
12034
11:43:35
12.45
12.50
12.50
0
1
12023
11:43:34
12.45
12.50
12.50
0
1
12022
11:43:27
12.45
12.50
12.50
0
1
12021
11:43:27
12.45
12.50
12.45
-0.05
2
12020
11:43:12
12.45
12.50
12.45
-0.05
10
12018
11:42:59
12.45
12.50
12.50
0
3
12008
11:42:56
12.45
12.50
12.50
0
1
12005
11:42:56
12.45
12.50
12.45
-0.05
2
12004
11:42:46
12.45
12.50
12.45
-0.05
1
12002
11:42:43
12.45
12.50
12.50
0
1
12001
11:42:40
12.45
12.50
12.50
0
1
12000
11:42:35
12.45
12.50
12.50
0
2
11999
11:42:35
12.45
12.50
12.50
0
1
11997
11:42:34
12.45
12.50
12.50
0
1
11996
11:42:34
12.45
12.50
12.45
-0.05
20
11995
11:42:17
12.45
12.50
12.50
0
13
11975
11:42:12
12.45
12.50
12.50
0
5
11962
11:42:10
12.45
12.50
12.50
0
2
11957
11:42:10
12.45
12.50
12.50
0
1
11955
11:42:10
12.45
12.50
12.45
-0.05
200
11954
11:41:58
12.45
12.50
12.50
0
2
11754
11:41:51
12.45
12.50
12.50
0
7
11752
11:41:40
12.45
12.50
12.50
0
1
11745
11:41:40
12.45
12.50
12.50
0
1
11744
11:41:35
12.45
12.50
12.45
-0.05
1
11743
11:41:35
12.45
12.50
12.50
0
10
11742
11:41:24
12.45
12.50
12.45
-0.05
1
11732
11:41:22
12.45
12.50
12.50
0
1
11731
11:41:21
12.45
12.50
12.50
0
1
11730
11:41:21
12.45
12.50
12.45
-0.05
4
11729
11:40:47
12.45
12.50
12.50
0
2
11725
11:40:37
12.45
12.50
12.50
0
1
11723
11:40:22
12.45
12.50
12.50
0
2
11722
11:40:20
12.45
12.50
12.50
0
1
11720
11:40:20
12.45
12.50
12.45
-0.05
8
11719
11:40:03
12.45
12.50
12.50
0
3
11711
11:40:02
12.45
12.50
12.45
-0.05
1
11708
11:40:01
12.45
12.50
12.50
0
1
11707
11:39:59
12.45
12.50
12.45
-0.05
55
11706
11:39:39
12.45
12.50
12.50
0
1
11651
11:39:33
12.45
12.50
12.50
0
1
11650
11:39:24
12.45
12.50
12.50
0
1
11649
11:39:17
12.45
12.50
12.50
0
1
11648
11:39:16
12.45
12.50
12.50
0
1
11647
11:39:16
12.45
12.50
12.50
0
9
11646
11:39:01
12.45
12.50
12.50
0
1
11637
11:39:01
12.45
12.50
12.45
-0.05
25
11636
11:38:44
12.45
12.50
12.50
0
1
11611
11:38:40
12.45
12.50
12.45
-0.05
5
11610
11:38:37
12.45
12.50
12.50
0
1
11605
11:38:36
12.45
12.50
12.50
0
1
11604
11:38:27
12.45
12.50
12.45
-0.05
25
11603
11:38:22
12.45
12.50
12.50
0
2
11578
11:38:11
12.45
12.50
12.50
0
1
11576
11:38:10
12.45
12.50
12.45
-0.05
25
11575
11:38:10
12.45
12.50
12.50
0
2
11550
11:38:08
12.45
12.50
12.50
0
6
11548
11:37:56
12.45
12.50
12.50
0
1
11542
11:37:56
12.45
12.50
12.50
0
1
11541
11:37:54
12.45
12.50
12.50
0
2
11540
11:37:54
12.45
12.50
12.45
-0.05
80
11538
11:37:43
12.45
12.50
12.45
-0.05
5
11458
11:37:41
12.45
12.50
12.50
0
1
11453
11:37:40
12.45
12.50
12.45
-0.05
25
11452
11:37:40
12.45
12.50
12.50
0
1
11427
11:37:29
12.45
12.50
12.50
0
1
11426
11:37:29
12.45
12.50
12.50
0
6
11425
11:37:21
12.45
12.50
12.45
-0.05
1
11419
11:37:13
12.45
12.50
12.50
0
2
11418
11:37:00
12.45
12.50
12.50
0
1
11416
11:36:59
12.45
12.50
12.45
-0.05
30
11415
11:36:36
12.45
12.50
12.50
0
1
11385
11:36:36
12.45
12.50
12.50
0
1
11384
11:36:27
12.45
12.50
12.45
-0.05
1
11383
11:36:18
12.45
12.50
12.50
0
1
11382
11:36:06
12.45
12.50
12.45
-0.05
1
11381
11:35:58
12.45
12.50
12.50
0
2
11380
11:35:56
12.45
12.50
12.50
0
8
11378
11:35:41
12.45
12.50
12.50
0
1
11370
11:35:41
12.45
12.50
12.45
-0.05
3
11369
11:35:26
12.45
12.50
12.45
-0.05
3
11366
11:35:11
12.45
12.50
12.45
-0.05
6
11363
11:35:11
12.45
12.50
12.50
0
1
11357
11:35:11
12.45
12.50
12.50
0
1
11356
11:35:09
12.45
12.50
12.45
-0.05
9
11355
11:35:03
12.45
12.50
12.50
0
1
11346
11:34:51
12.45
12.50
12.50
0
8
11345
11:34:50
12.45
12.50
12.50
0
2
11337
11:34:32
12.45
12.50
12.45
-0.05
1
11335
11:34:25
12.45
12.50
12.45
-0.05
1
11334
11:34:19
12.45
12.50
12.50
0
2
11333
11:34:17
12.45
12.50
12.50
0
1
11331
11:34:07
12.45
12.50
12.50
0
1
11330
11:33:46
12.45
12.50
12.50
0
1
11329
11:33:46
12.45
12.50
12.50
0
2
11328
11:33:35
12.45
12.50
12.50
0
3
11326
11:33:29
12.45
12.50
12.45
-0.05
1
11323
11:33:25
12.45
12.50
12.50
0
1
11322
11:33:14
12.45
12.50
12.45
-0.05
2
11321
11:33:02
12.45
12.50
12.50
0
1
11319
11:33:02
12.45
12.50
12.45
-0.05
6
11318
11:32:54
12.45
12.50
12.50
0
1
11312
11:32:52
12.45
12.50
12.50
0
12
11311
11:32:43
12.45
12.50
12.45
-0.05
2
11299
11:32:29
12.45
12.50
12.50
0
1
11297
11:32:20
12.45
12.50
12.50
0
1
11296
11:32:00
12.45
12.50
12.50
0
2
11295
11:32:00
12.45
12.50
12.50
0
2
11293
11:31:51
12.45
12.50
12.50
0
1
11291
11:31:50
12.45
12.50
12.45
-0.05
27
11290
11:31:46
12.45
12.50
12.45
-0.05
1
11263
11:31:36
12.45
12.50
12.45
-0.05
2
11262
11:31:33
12.45
12.50
12.50
0
2
11260
11:31:27
12.45
12.50
12.50
0
2
11258
11:31:24
12.45
12.50
12.45
-0.05
10
11256
11:31:19
12.45
12.50
12.45
-0.05
30
11246
11:31:10
12.45
12.50
12.50
0
3
11216
11:30:59
12.45
12.50
12.50
0
1
11213
11:30:59
12.45
12.50
12.50
0
1
11212
11:30:57
12.45
12.50
12.45
-0.05
30
11211
11:30:50
12.45
12.50
12.45
-0.05
10
11181
11:30:32
12.45
12.50
12.50
0
1
11171
11:30:23
12.45
12.50
12.45
-0.05
7
11170
11:30:13
12.45
12.50
12.50
0
2
11163
11:30:06
12.45
12.50
12.50
0
1
11161
11:30:04
12.45
12.50
12.45
-0.05
25
11160
11:29:51
12.45
12.50
12.50
0
13
11135
11:29:42
12.45
12.50
12.50
0
4
11122
11:29:42
12.45
12.50
12.50
0
1
11118
11:29:41
12.45
12.50
12.45
-0.05
200
11117
11:29:33
12.45
12.50
12.50
0
6
10917
11:29:31
12.45
12.50
12.45
-0.05
2
10911
11:29:21
12.45
12.50
12.50
0
2
10909
11:29:18
12.45
12.50
12.45
-0.05
1
10907
11:28:56
12.45
12.50
12.50
0
1
10906
11:28:47
12.45
12.50
12.50
0
2
10905
11:28:25
12.45
12.50
12.50
0
2
10903
11:28:19
12.45
12.50
12.50
0
7
10901
11:28:00
12.45
12.50
12.50
0
1
10894
11:28:00
12.45
12.50
12.50
0
1
10893
11:28:00
12.45
12.50
12.50
0
1
10892
11:27:59
12.45
12.50
12.45
-0.05
100
10891
11:27:50
12.45
12.50
12.45
-0.05
1
10791
11:27:43
12.45
12.50
12.45
-0.05
1
10790
11:27:42
12.45
12.50
12.50
0
1
10789
11:27:35
12.45
12.50
12.45
-0.05
1
10788
11:27:33
12.45
12.50
12.50
0
10
10787
11:27:32
12.45
12.50
12.45
-0.05
5
10777
11:27:28
12.45
12.50
12.45
-0.05
1
10772
11:27:22
12.45
12.50
12.50
0
1
10771
11:27:22
12.45
12.50
12.50
0
1
10770
11:27:21
12.45
12.50
12.45
-0.05
15
10769
11:27:09
12.45
12.50
12.50
0
2
10754
11:26:48
12.45
12.50
12.50
0
6
10752
11:26:47
12.45
12.50
12.50
0
2
10746
11:26:45
12.45
12.50
12.45
-0.05
2
10744
11:26:41
12.45
12.50
12.45
-0.05
1
10742
11:26:08
12.45
12.50
12.45
-0.05
4
10741
11:26:05
12.45
12.50
12.50
0
2
10737
11:25:46
12.45
12.50
12.45
-0.05
7
10735
11:25:41
12.45
12.50
12.50
0
1
10728
11:25:39
12.45
12.50
12.45
-0.05
10
10727
11:25:30
12.45
12.50
12.45
-0.05
5
10717
11:25:26
12.45
12.50
12.50
0
2
10712
11:25:18
12.45
12.50
12.50
0
1
10710
11:25:13
12.45
12.50
12.45
-0.05
1
10709
11:24:57
12.45
12.50
12.50
0
2
10708
11:24:54
12.45
12.50
12.45
-0.05
1
10706
11:24:39
12.45
12.50
12.45
-0.05
1
10705
11:24:26
12.45
12.50
12.50
0
1
10704
11:24:10
12.45
12.50
12.45
-0.05
14
10703
11:24:06
12.45
12.50
12.50
0
1
10689
11:24:04
12.45
12.50
12.45
-0.05
9
10688
11:23:51
12.45
12.50
12.50
0
2
10679
11:23:26
12.45
12.50
12.50
0
1
10677
11:23:20
12.45
12.50
12.50
0
1
10676
11:23:20
12.45
12.50
12.50
0
7
10675
11:23:11
12.45
12.50
12.50
0
1
10668
11:22:50
12.45
12.50
12.45
-0.05
10
10667
11:22:47
12.45
12.50
12.50
0
2
10657
11:22:44
12.45
12.50
12.50
0
2
10655
11:22:44
12.45
12.50
12.50
0
1
10653
11:22:34
12.45
12.50
12.45
-0.05
1
10652
11:22:32
12.45
12.50
12.45
-0.05
1
10651
11:22:31
12.45
12.50
12.50
0
2
10650
11:22:19
12.45
12.50
12.50
0
1
10648
11:22:17
12.45
12.50
12.50
0
1
10647
11:22:15
12.45
12.50
12.50
0
10
10646
11:22:13
12.45
12.50
12.50
0
1
10636
11:21:47
12.45
12.50
12.45
-0.05
6
10635
11:21:28
12.45
12.50
12.50
0
1
10629
11:21:28
12.45
12.50
12.50
0
1
10628
11:20:50
12.45
12.50
12.45
-0.05
9
10627
11:20:46
12.45
12.50
12.45
-0.05
1
10618
11:20:32
12.45
12.50
12.50
0
1
10617
11:20:32
12.45
12.50
12.50
0
2
10616
11:20:26
12.45
12.50
12.50
0
1
10614
11:20:22
12.45
12.50
12.50
0
1
10613
11:20:16
12.45
12.50
12.45
-0.05
1
10612
11:19:39
12.45
12.50
12.50
0
1
10611
11:19:37
12.45
12.50
12.45
-0.05
2
10610
11:19:31
12.45
12.50
12.50
0
2
10608
11:19:09
12.45
12.50
12.50
0
2
10606
11:19:06
12.45
12.50
12.50
0
1
10604
11:19:06
12.45
12.50
12.50
0
10
10603
11:19:05
12.45
12.50
12.50
0
8
10593
11:19:05
12.45
12.50
12.45
-0.05
10
10585
11:18:50
12.45
12.50
12.50
0
3
10575
11:18:49
12.45
12.50
12.45
-0.05
120
10572
11:18:42
12.45
12.50
12.50
0
1
10452
11:18:42
12.45
12.50
12.45
-0.05
1
10451
11:18:38
12.45
12.50
12.50
0
2
10450
11:18:34
12.45
12.50
12.45
-0.05
1
10448
11:18:33
12.45
12.50
12.45
-0.05
3
10447
11:18:30
12.45
12.50
12.50
0
12
10444
11:18:30
12.45
12.50
12.50
0
7
10432
11:18:25
12.45
12.50
12.50
0
4
10425
11:18:25
12.45
12.50
12.50
0
1
10421
11:18:24
12.45
12.50
12.45
-0.05
180
10420
11:18:22
12.45
12.50
12.45
-0.05
2
10240
11:18:20
12.45
12.50
12.50
0
2
10238
11:18:12
12.45
12.50
12.50
0
2
10236
11:18:02
12.45
12.50
12.45
-0.05
1
10234
11:17:54
12.45
12.50
12.50
0
1
10233
11:17:54
12.45
12.50
12.45
-0.05
5
10232
11:17:33
12.45
12.50
12.50
0
1
10227
11:17:32
12.45
12.50
12.45
-0.05
1
10226
11:17:26
12.45
12.50
12.50
0
1
10225
11:17:26
12.45
12.50
12.45
-0.05
1
10224
11:17:22
12.45
12.50
12.45
-0.05
8
10223
11:17:21
12.45
12.50
12.50
0
1
10215
11:17:20
12.45
12.50
12.50
0
1
10214
11:17:20
12.45
12.50
12.45
-0.05
2
10213
11:17:19
12.45
12.50
12.45
-0.05
1
10211
11:17:08
12.45
12.50
12.45
-0.05
7
10210
11:17:07
12.45
12.50
12.50
0
1
10203
11:17:07
12.45
12.50
12.50
0
7
10202
11:16:58
12.45
12.50
12.50
0
1
10195
11:16:52
12.45
12.50
12.50
0
1
10194
11:16:50
12.45
12.50
12.45
-0.05
25
10193
11:16:49
12.45
12.50
12.50
0
2
10168
11:16:47
12.45
12.50
12.50
0
20
10166
11:16:41
12.45
12.50
12.50
0
8
10146
11:16:39
12.45
12.50
12.45
-0.05
300
10138
11:16:37
12.45
12.50
12.45
-0.05
1
9838
11:16:30
12.45
12.50
12.45
-0.05
2
9837
11:16:22
12.45
12.50
12.50
0
1
9835
11:16:22
12.45
12.50
12.45
-0.05
1
9834
11:16:09
12.45
12.50
12.45
-0.05
1
9833
11:16:07
12.45
12.50
12.50
0
2
9832
11:16:04
12.45
12.50
12.45
-0.05
5
9830
11:15:43
12.45
12.50
12.45
-0.05
1
9825
11:15:39
12.45
12.50
12.50
0
1
9824
11:15:36
12.45
12.50
12.50
0
1
9823
11:15:35
12.45
12.50
12.50
0
26
9822
11:15:25
12.45
12.50
12.50
0
5
9796
11:15:24
12.45
12.50
12.45
-0.05
200
9791
11:15:22
12.45
12.50
12.50
0
1
9591
11:15:22
12.45
12.50
12.50
0
4
9590
11:15:21
12.45
12.50
12.50
0
10
9586
11:15:21
12.45
12.50
12.50
0
1
9576
11:15:21
12.45
12.50
12.45
-0.05
200
9575
11:15:17
12.45
12.50
12.50
0
7
9375
11:15:08
12.45
12.50
12.45
-0.05
1
9368
11:15:07
12.45
12.50
12.50
0
2
9367
11:14:50
12.45
12.50
12.50
0
1
9365
11:14:50
12.45
12.50
12.50
0
1
9364
11:14:39
12.45
12.50
12.50
0
1
9363
11:14:38
12.45
12.50
12.50
0
1
9362
11:14:38
12.45
12.50
12.50
0
12
9361
11:14:29
12.45
12.50
12.50
0
2
9349
11:14:28
12.45
12.50
12.45
-0.05
1
9347
11:14:24
12.45
12.50
12.50
0
6
9346
11:14:14
12.45
12.50
12.50
0
1
9340
11:13:55
12.45
12.50
12.50
0
2
9339
11:13:33
12.45
12.50
12.50
0
1
9337
11:13:28
12.45
12.50
12.50
0
1
9336
11:13:27
12.45
12.50
12.45
-0.05
1
9335
11:12:59
12.45
12.50
12.50
0
1
9334
11:12:58
12.45
12.50
12.50
0
2
9333
11:12:38
12.45
12.50
12.50
0
2
9331
11:12:21
12.45
12.50
12.50
0
1
9329
11:12:21
12.45
12.50
12.45
-0.05
1
9328
11:11:43
12.45
12.50
12.50
0
2
9327
11:11:37
12.45
12.50
12.50
0
1
9325
11:11:34
12.45
12.50
12.45
-0.05
5
9324
11:11:31
12.45
12.50
12.50
0
1
9319
11:11:30
12.45
12.50
12.45
-0.05
2
9318
11:11:20
12.45
12.50
12.45
-0.05
1
9316
11:11:19
12.45
12.50
12.45
-0.05
1
9315
11:11:17
12.45
12.50
12.50
0
1
9314
11:11:17
12.45
12.50
12.50
0
10
9313
11:11:06
12.45
12.50
12.45
-0.05
5
9303
11:11:01
12.45
12.50
12.50
0
1
9298
11:10:52
12.45
12.50
12.50
0
1
9297
11:10:49
12.45
12.50
12.45
-0.05
1
9296
11:10:49
12.45
12.50
12.50
0
2
9295
11:10:48
12.45
12.50
12.50
0
1
9293
11:10:48
12.45
12.50
12.50
0
2
9292
11:10:32
12.45
12.50
12.45
-0.05
10
9290
11:10:11
12.45
12.50
12.50
0
3
9280
11:10:11
12.45
12.50
12.50
0
1
9277
11:10:10
12.45
12.50
12.45
-0.05
5
9276
11:10:04
12.45
12.50
12.50
0
1
9271
11:10:02
12.45
12.50
12.50
0
1
9270
11:10:02
12.45
12.50
12.45
-0.05
30
9269
11:10:02
12.45
12.50
12.50
0
8
9239
11:10:01
12.45
12.50
12.50
0
1
9231
11:10:01
12.45
12.50
12.50
0
6
9230
11:09:31
12.45
12.50
12.50
0
1
9224
11:09:31
12.45
12.50
12.50
0
2
9223
11:09:13
12.45
12.50
12.45
-0.05
1
9221
11:08:44
12.45
12.50
12.50
0
2
9220
11:08:44
12.45
12.50
12.45
-0.05
1
9218
11:08:28
12.45
12.50
12.50
0
7
9217
11:08:27
12.45
12.50
12.45
-0.05
1
9210
11:08:27
12.45
12.50
12.45
-0.05
5
9209
11:08:16
12.45
12.50
12.50
0
1
9204
11:08:14
12.45
12.50
12.45
-0.05
1
9203
11:08:05
12.45
12.50
12.45
-0.05
10
9202
11:07:53
12.45
12.50
12.45
-0.05
1
9192
11:07:44
12.45
12.50
12.50
0
2
9191
11:07:41
12.45
12.50
12.50
0
1
9189
11:07:40
12.45
12.50
12.45
-0.05
15
9188
11:07:38
12.45
12.50
12.45
-0.05
5
9173
11:07:38
12.45
12.50
12.50
0
1
9168
11:07:19
12.45
12.50
12.45
-0.05
15
9167
11:07:18
12.45
12.50
12.50
0
2
9152
11:07:18
12.45
12.50
12.50
0
2
9150
11:07:11
12.45
12.50
12.50
0
1
9148
11:07:10
12.45
12.50
12.45
-0.05
5
9147
11:07:08
12.45
12.50
12.45
-0.05
15
9142
11:06:55
12.45
12.50
12.50
0
1
9127
11:06:33
12.45
12.50
12.45
-0.05
2
9126
11:06:24
12.45
12.50
12.45
-0.05
1
9124
11:06:13
12.45
12.50
12.50
0
1
9123
11:06:13
12.45
12.50
12.50
0
1
9122
11:06:06
12.45
12.50
12.50
0
1
9121
11:05:56
12.45
12.50
12.45
-0.05
7
9120
11:05:38
12.45
12.50
12.50
0
1
9113
11:05:33
12.45
12.50
12.50
0
1
9112
11:05:32
12.45
12.50
12.45
-0.05
10
9111
11:05:23
12.45
12.50
12.50
0
2
9101
11:05:16
12.45
12.50
12.50
0
1
9099
11:05:16
12.45
12.50
12.45
-0.05
1
9098
11:05:06
12.45
12.50
12.50
0
2
9097
11:05:00
12.45
12.50
12.50
0
1
9095
11:04:33
12.45
12.50
12.50
0
1
9094
11:04:29
12.45
12.50
12.50
0
10
9093
11:04:23
12.45
12.50
12.50
0
1
9083
11:04:23
12.45
12.50
12.45
-0.05
1
9082
11:04:17
12.45
12.50
12.50
0
2
9081
11:04:04
12.45
12.50
12.50
0
1
9079
11:04:00
12.45
12.50
12.50
0
19
9078
11:03:55
12.45
12.50
12.50
0
6
9059
11:03:55
12.45
12.50
12.50
0
2
9053
11:03:54
12.45
12.50
12.45
-0.05
300
9051
11:03:52
12.45
12.50
12.50
0
7
8751
11:03:15
12.45
12.50
12.50
0
1
8744
11:02:58
12.45
12.50
12.45
-0.05
1
8743
11:02:54
12.45
12.50
12.50
0
2
8742
11:02:45
12.45
12.50
12.50
0
1
8740
11:02:14
12.45
12.50
12.50
0
1
8739
11:02:06
12.45
12.50
12.50
0
8
8738
11:01:49
12.45
12.50
12.50
0
1
8730
11:01:49
12.45
12.50
12.50
0
2
8729
11:01:48
12.45
12.50
12.45
-0.05
1
8727
11:01:47
12.45
12.50
12.45
-0.05
120
8726
11:01:43
12.45
12.50
12.50
0
1
8606
11:01:43
12.45
12.50
12.50
0
1
8605
11:01:43
12.45
12.50
12.50
0
7
8604
11:01:31
12.45
12.50
12.45
-0.05
1
8597
11:01:30
12.45
12.50
12.45
-0.05
1
8596
11:01:20
12.45
12.50
12.45
-0.05
7
8595
11:01:18
12.45
12.50
12.50
0
1
8588
11:01:11
12.45
12.50
12.45
-0.05
5
8587
11:01:07
12.45
12.50
12.50
0
1
8582
11:01:06
12.45
12.50
12.45
-0.05
4
8581
11:00:51
12.45
12.50
12.50
0
1
8577
11:00:42
12.45
12.50
12.45
-0.05
6
8576
11:00:41
12.45
12.50
12.50
0
2
8570
11:00:34
12.45
12.50
12.45
-0.05
5
8568
11:00:16
12.45
12.50
12.50
0
1
8563
11:00:09
12.45
12.50
12.50
0
1
8562
11:00:08
12.45
12.50
12.45
-0.05
2
8561
11:00:04
12.45
12.50
12.45
-0.05
1
8559
10:59:59
12.45
12.50
12.50
0
1
8558
10:59:55
12.45
12.50
12.50
0
1
8557
10:59:52
12.45
12.50
12.45
-0.05
1
8556
10:59:48
12.45
12.50
12.50
0
2
8555
10:59:43
12.45
12.50
12.50
0
1
8553
10:59:28
12.45
12.50
12.45
-0.05
4
8552
10:59:24
12.45
12.50
12.50
0
1
8548
10:59:24
12.45
12.50
12.45
-0.05
1
8547
10:59:10
12.45
12.50
12.45
-0.05
14
8546
10:59:04
12.45
12.50
12.50
0
2
8532
10:58:54
12.45
12.50
12.50
0
2
8530
10:58:53
12.45
12.50
12.50
0
1
8528
10:58:52
12.45
12.50
12.45
-0.05
18
8527
10:58:29
12.45
12.50
12.50
0
2
8509
10:58:26
12.45
12.50
12.50
0
1
8507
10:58:12
12.45
12.50
12.45
-0.05
1
8506
10:57:53
12.45
12.50
12.50
0
2
8505
10:57:53
12.45
12.50
12.45
-0.05
1
8503
10:57:50
12.45
12.50
12.45
-0.05
10
8502
10:57:44
12.45
12.50
12.50
0
1
8492
10:57:44
12.45
12.50
12.50
0
7
8491
10:57:42
12.45
12.50
12.45
-0.05
1
8484
10:57:32
12.45
12.50
12.50
0
1
8483
10:57:31
12.45
12.50
12.50
0
1
8482
10:57:31
12.45
12.50
12.45
-0.05
2
8481
10:57:28
12.45
12.50
12.50
0
1
8479
10:57:28
12.45
12.50
12.50
0
2
8478
10:57:23
12.45
12.50
12.50
0
11
8476
10:57:02
12.45
12.50
12.50
0
5
8465
10:56:49
12.45
12.50
12.45
-0.05
5
8460
10:56:33
12.45
12.50
12.45
-0.05
2
8455
10:56:21
12.45
12.50
12.50
0
1
8453
10:56:17
12.45
12.50
12.50
0
2
8452
10:56:14
12.45
12.50
12.50
0
2
8450
10:56:07
12.45
12.50
12.45
-0.05
8
8448
10:55:54
12.45
12.50
12.45
-0.05
2
8440
10:55:35
12.45
12.50
12.50
0
1
8438
10:55:14
12.45
12.50
12.50
0
1
8437
10:55:13
12.45
12.50
12.50
0
10
8436
10:55:12
12.45
12.50
12.50
0
1
8426
10:55:11
12.45
12.50
12.50
0
2
8425
10:54:38
12.45
12.50
12.50
0
5
8423
10:54:32
12.45
12.50
12.50
0
2
8418
10:54:30
12.45
12.50
12.45
-0.05
75
8416
10:54:25
12.45
12.50
12.50
0
16
8341
10:54:23
12.45
12.50
12.50
0
5
8325
10:54:23
12.45
12.50
12.50
0
1
8320
10:54:23
12.45
12.50
12.50
0
1
8319
10:54:21
12.45
12.50
12.45
-0.05
270
8318
10:54:15
12.45
12.50
12.50
0
8
8048
10:54:05
12.45
12.50
12.50
0
2
8040
10:54:02
12.45
12.50
12.50
0
1
8038
10:54:02
12.45
12.50
12.45
-0.05
2
8037
10:53:36
12.45
12.50
12.50
0
3
8035
10:53:35
12.45
12.50
12.50
0
2
8032
10:53:28
12.45
12.50
12.50
0
1
8030
10:53:28
12.45
12.50
12.50
0
1
8029
10:53:26
12.45
12.50
12.45
-0.05
65
8028
10:53:23
12.45
12.50
12.50
0
1
7963
10:53:14
12.45
12.50
12.50
0
2
7962
10:53:11
12.45
12.50
12.50
0
1
7960
10:53:11
12.45
12.50
12.45
-0.05
5
7959
10:53:10
12.45
12.50
12.50
0
1
7954
10:53:09
12.45
12.50
12.50
0
1
7953
10:53:07
12.45
12.50
12.45
-0.05
20
7952
10:53:01
12.45
12.50
12.45
-0.05
10
7932
10:52:39
12.45
12.50
12.45
-0.05
3
7922
10:52:27
12.45
12.50
12.45
-0.05
1
7919
10:52:10
12.45
12.50
12.45
-0.05
1
7918
10:51:59
12.45
12.50
12.50
0
2
7917
10:51:52
12.45
12.50
12.50
0
2
7915
10:51:48
12.45
12.50
12.50
0
2
7913
10:51:40
12.45
12.50
12.50
0
2
7911
10:51:40
12.45
12.50
12.50
0
1
7909
10:51:38
12.45
12.50
12.50
0
1
7908
10:51:36
12.45
12.50
12.50
0
10
7907
10:51:36
12.45
12.50
12.45
-0.05
7
7897
10:51:34
12.45
12.50
12.45
-0.05
1
7890
10:51:31
12.45
12.50
12.50
0
7
7889
10:51:28
12.45
12.50
12.45
-0.05
10
7882
10:51:05
12.45
12.50
12.45
-0.05
3
7872
10:50:43
12.45
12.50
12.50
0
6
7869
10:50:34
12.45
12.50
12.45
-0.05
3
7863
10:50:25
12.45
12.50
12.50
0
2
7860
10:50:21
12.45
12.50
12.50
0
1
7858
10:50:21
12.45
12.50
12.50
0
7
7857
10:50:17
12.45
12.50
12.50
0
2
7850
10:50:15
12.45
12.50
12.50
0
1
7848
10:50:13
12.45
12.50
12.50
0
2
7847
10:50:13
12.45
12.50
12.50
0
1
7845
10:50:12
12.45
12.50
12.45
-0.05
120
7844
10:49:45
12.45
12.50
12.45
-0.05
10
7724
10:49:40
12.45
12.50
12.50
0
2
7714
10:49:23
12.45
12.50
12.45
-0.05
1
7712
10:49:21
12.45
12.50
12.45
-0.05
10
7711
10:48:48
12.45
12.50
12.50
0
7
7701
10:48:44
12.45
12.50
12.45
-0.05
1
7694
10:48:08
12.45
12.50
12.45
-0.05
1
7693
10:47:28
12.45
12.50
12.50
0
2
7692
10:47:28
12.45
12.50
12.50
0
1
7690
10:47:19
12.45
12.50
12.50
0
1
7689
10:47:19
12.45
12.50
12.50
0
6
7688
10:47:08
12.45
12.50
12.45
-0.05
7
7682
10:46:54
12.45
12.50
12.50
0
1
7675
10:46:54
12.45
12.50
12.45
-0.05
2
7674
10:46:51
12.45
12.50
12.45
-0.05
25
7672
10:46:26
12.45
12.50
12.50
0
1
7647
10:46:26
12.45
12.50
12.50
0
1
7646
10:46:20
12.45
12.50
12.45
-0.05
7
7645
10:46:20
12.45
12.50
12.45
-0.05
1
7638
10:46:16
12.45
12.50
12.50
0
7
7637
10:46:15
12.45
12.50
12.50
0
4
7630
10:46:14
12.45
12.50
12.50
0
149
7626
10:45:44
12.45
12.50
12.50
0
8
7477
10:45:33
12.45
12.50
12.50
0
1
7469
10:45:16
12.45
12.50
12.50
0
2
7468
10:45:15
12.45
12.50
12.45
-0.05
1
7466
10:44:39
12.45
12.50
12.50
0
1
7465
10:44:34
12.45
12.50
12.45
-0.05
1
7464
10:44:34
12.45
12.50
12.45
-0.05
1
7463
10:44:29
12.45
12.50
12.50
0
1
7462
10:44:10
12.45
12.50
12.50
0
1
7461
10:43:51
12.45
12.50
12.45
-0.05
5
7460
10:43:51
12.45
12.50
12.50
0
1
7455
10:43:34
12.45
12.50
12.45
-0.05
2
7454
10:43:05
12.45
12.50
12.50
0
1
7452
10:43:03
12.45
12.50
12.50
0
2
7451
10:43:03
12.45
12.50
12.50
0
7
7449
10:41:30
12.45
12.50
12.50
0
1
7442
10:41:28
12.45
12.50
12.45
-0.05
12
7441
10:41:03
12.45
12.50
12.50
0
1
7429
10:41:03
12.45
12.50
12.45
-0.05
1
7428
10:40:51
12.45
12.50
12.50
0
2
7427
10:40:50
12.45
12.50
12.45
-0.05
10
7425
10:40:49
12.45
12.50
12.50
0
1
7415
10:40:43
12.45
12.50
12.50
0
2
7414
10:40:43
12.45
12.50
12.50
0
1
7412
10:40:41
12.45
12.50
12.45
-0.05
50
7411
10:40:06
12.45
12.50
12.45
-0.05
1
7361
10:40:04
12.45
12.50
12.50
0
2
7360
10:40:02
12.45
12.50
12.50
0
1
7358
10:40:02
12.45
12.50
12.50
0
8
7357
10:39:07
12.45
12.50
12.45
-0.05
1
7349
10:38:55
12.45
12.50
12.45
-0.05
2
7348
10:38:43
12.45
12.50
12.45
-0.05
1
7346
10:38:39
12.45
12.50
12.50
0
2
7345
10:38:22
12.45
12.50
12.45
-0.05
10
7343
10:38:07
12.45
12.50
12.50
0
1
7333
10:37:53
12.45
12.50
12.45
-0.05
11
7332
10:37:51
12.45
12.50
12.45
-0.05
1
7321
10:37:49
12.45
12.50
12.50
0
1
7320
10:37:49
12.45
12.50
12.50
0
1
7319
10:37:48
12.45
12.50
12.45
-0.05
10
7318
10:37:38
12.45
12.50
12.50
0
1
7308
10:37:37
12.45
12.50
12.50
0
6
7307
10:37:24
12.45
12.50
12.45
-0.05
20
7301
10:37:24
12.45
12.50
12.50
0
1
7281
10:37:24
12.45
12.50
12.50
0
7
7280
10:37:20
12.45
12.50
12.50
0
1
7273
10:37:11
12.45
12.50
12.45
-0.05
1
7272
10:36:59
12.45
12.50
12.50
0
1
7271
10:36:48
12.45
12.50
12.50
0
24
7270
10:36:43
12.45
12.50
12.50
0
1
7246
10:36:43
12.45
12.50
12.50
0
23
7245
10:36:29
12.45
12.50
12.45
-0.05
7
7222
10:36:26
12.45
12.50
12.50
0
2
7215
10:36:20
12.45
12.50
12.45
-0.05
1
7213
10:36:04
12.45
12.50
12.45
-0.05
1
7212
10:35:51
12.45
12.50
12.45
-0.05
5
7211
10:35:47
12.45
12.50
12.50
0
9
7206
10:35:08
12.45
12.50
12.50
0
1
7197
10:34:51
12.45
12.50
12.50
0
1
7196
10:34:51
12.45
12.50
12.50
0
2
7195
10:34:43
12.45
12.50
12.50
0
1
7193
10:34:43
12.45
12.50
12.45
-0.05
1
7192
10:34:26
12.45
12.50
12.50
0
18
7191
10:34:20
12.45
12.50
12.50
0
3
7173
10:34:14
12.45
12.50
12.50
0
2
7170
10:34:04
12.45
12.50
12.50
0
1
7168
10:34:04
12.45
12.50
12.50
0
1
7167
10:34:04
12.45
12.50
12.50
0
44
7166
10:34:03
12.45
12.50
12.50
0
9
7122
10:33:57
12.45
12.50
12.50
0
2
7113
10:33:57
12.45
12.50
12.50
0
60
7111
10:33:52
12.45
12.50
12.50
0
18
7051
10:33:50
12.45
12.50
12.50
0
29
7033
10:33:50
12.45
12.50
12.50
0
172
7004
10:33:50
12.45
12.50
12.50
0
499
6832
10:33:50
12.45
12.50
12.50
0
4
6333
10:33:50
12.45
12.50
12.50
0
1
6329
10:33:49
12.45
12.50
12.50
0
232
6328
10:33:48
12.45
12.50
12.50
0
1
6096
10:33:48
12.45
12.50
12.50
0
1
6095
10:33:48
12.45
12.50
12.50
0
2
6094
10:33:39
12.45
12.50
12.50
0
2
6092
10:33:34
12.45
12.50
12.50
0
2
6090
10:33:21
12.45
12.50
12.50
0
1
6088
10:33:16
12.45
12.50
12.50
0
1
6087
10:32:27
12.45
12.50
12.50
0
1
6086
10:32:12
12.45
12.50
12.45
-0.05
7
6085
10:32:11
12.45
12.50
12.50
0
1
6078
10:32:11
12.45
12.50
12.45
-0.05
1
6077
10:32:02
12.45
12.50
12.50
0
1
6076
10:32:02
12.45
12.50
12.50
0
2
6075
10:31:45
12.45
12.50
12.50
0
3
6073
10:31:44
12.45
12.50
12.45
-0.05
1
6070
10:31:42
12.45
12.50
12.50
0
1
6069
10:31:41
12.45
12.50
12.50
0
10
6068
10:31:38
12.45
12.50
12.50
0
1
6058
10:31:37
12.45
12.50
12.50
0
1
6057
10:31:36
12.45
12.50
12.50
0
1
6056
10:31:36
12.45
12.50
12.50
0
12
6055
10:30:52
12.45
12.50
12.50
0
1
6043
10:30:46
12.45
12.50
12.50
0
6
6042
10:30:40
12.45
12.50
12.50
0
7
6036
10:30:37
12.45
12.50
12.50
0
1
6029
10:30:34
12.45
12.50
12.50
0
6
6028
10:30:27
12.45
12.50
12.50
0
2
6022
10:30:27
12.45
12.50
12.50
0
1
6020
10:30:26
12.45
12.50
12.45
-0.05
107
6019
10:30:24
12.45
12.50
12.50
0
1
5912
10:30:22
12.45
12.50
12.50
0
10
5911
10:30:11
12.45
12.50
12.45
-0.05
1
5901
10:30:07
12.45
12.50
12.50
0
1
5900
10:30:07
12.45
12.50
12.45
-0.05
2
5899
10:30:03
12.45
12.50
12.50
0
2
5897
10:29:50
12.45
12.50
12.50
0
2
5895
10:29:50
12.45
12.50
12.50
0
1
5893
10:29:50
12.45
12.50
12.50
0
16
5892
10:29:26
12.45
12.50
12.50
0
2
5876
10:29:18
12.45
12.50
12.50
0
1
5874
10:29:08
12.45
12.50
12.50
0
1
5873
10:29:01
12.45
12.50
12.50
0
2
5872
10:28:54
12.45
12.50
12.50
0
12
5870
10:28:39
12.45
12.50
12.50
0
2
5858
10:28:38
12.45
12.50
12.50
0
1
5856
10:28:38
12.45
12.50
12.45
-0.05
1
5855
10:28:26
12.45
12.50
12.50
0
1
5854
10:28:13
12.45
12.50
12.50
0
1
5853
10:28:09
12.45
12.50
12.45
-0.05
6
5852
10:27:58
12.45
12.50
12.50
0
2
5846
10:27:49
12.45
12.50
12.50
0
7
5844
10:27:46
12.45
12.50
12.50
0
1
5837
10:27:45
12.45
12.50
12.50
0
1
5836
10:27:45
12.45
12.50
12.50
0
6
5835
10:27:42
12.45
12.50
12.45
-0.05
2
5829
10:27:37
12.45
12.50
12.50
0
1
5827
10:27:37
12.45
12.50
12.50
0
2
5826
10:27:28
12.45
12.50
12.50
0
6
5824
10:27:23
12.45
12.50
12.45
-0.05
8
5818
10:27:14
12.45
12.50
12.50
0
2
5810
10:27:11
12.45
12.50
12.50
0
1
5808
10:27:07
12.45
12.50
12.50
0
1
5807
10:27:07
12.45
12.50
12.50
0
5
5806
10:26:58
12.45
12.50
12.50
0
1
5801
10:26:56
12.45
12.50
12.45
-0.05
6
5800
10:26:53
12.45
12.50
12.50
0
1
5794
10:26:53
12.45
12.50
12.50
0
3
5793
10:26:48
12.45
12.50
12.50
0
10
5790
10:26:43
12.45
12.50
12.50
0
7
5780
10:26:43
12.45
12.50
12.50
0
7
5773
10:26:31
12.45
12.50
12.45
-0.05
1
5766
10:26:25
12.45
12.50
12.50
0
1
5765
10:26:25
12.45
12.50
12.45
-0.05
3
5764
10:26:25
12.45
12.50
12.50
0
2
5761
10:26:21
12.45
12.50
12.50
0
1
5759
10:26:10
12.45
12.50
12.50
0
1
5758
10:26:10
12.45
12.50
12.50
0
1
5757
10:25:56
12.45
12.50
12.45
-0.05
4
5756
10:25:51
12.45
12.50
12.45
-0.05
1
5752
10:25:51
12.45
12.50
12.50
0
1
5751
10:25:51
12.45
12.50
12.50
0
1
5750
10:25:48
12.45
12.50
12.50
0
1
5749
10:25:47
12.45
12.50
12.50
0
1
5748
10:25:47
12.45
12.50
12.50
0
1
5747
10:25:42
12.45
12.50
12.45
-0.05
5
5746
10:25:40
12.45
12.50
12.50
0
1
5741
10:25:34
12.45
12.50
12.45
-0.05
1
5740
10:25:25
12.45
12.50
12.50
0
1
5739
10:25:25
12.45
12.50
12.50
0
2
5738
10:25:19
12.45
12.50
12.50
0
7
5736
10:25:15
12.45
12.50
12.50
0
1
5729
10:25:09
12.45
12.50
12.50
0
3
5728
10:25:09
12.45
12.50
12.50
0
2
5725
10:24:44
12.45
12.50
12.45
-0.05
10
5723
10:24:35
12.45
12.50
12.50
0
1
5713
10:24:23
12.45
12.50
12.50
0
1
5712
10:24:21
12.45
12.50
12.50
0
2
5711
10:24:20
12.45
12.50
12.50
0
1
5709
10:24:20
12.45
12.50
12.50
0
1
5708
10:24:12
12.45
12.50
12.50
0
1
5707
10:24:10
12.45
12.50
12.50
0
1
5706
10:24:09
12.45
12.50
12.50
0
1
5705
10:24:09
12.45
12.50
12.45
-0.05
1
5704
10:24:01
12.45
12.50
12.50
0
2
5703
10:23:56
12.45
12.50
12.50
0
2
5701
10:23:56
12.45
12.50
12.50
0
1
5699
10:23:56
12.45
12.50
12.50
0
1
5698
10:23:41
12.45
12.50
12.45
-0.05
1
5697
10:23:40
12.45
12.50
12.50
0
3
5696
10:23:40
12.45
12.50
12.50
0
2
5693
10:23:34
12.45
12.50
12.50
0
1
5691
10:23:34
12.45
12.50
12.50
0
20
5690
10:23:22
12.45
12.50
12.45
-0.05
2
5670
10:23:13
12.45
12.50
12.50
0
2
5668
10:23:13
12.45
12.50
12.50
0
2
5666
10:23:09
12.45
12.50
12.50
0
1
5664
10:23:09
12.45
12.50
12.50
0
6
5663
10:23:06
12.45
12.50
12.50
0
2
5657
10:22:53
12.45
12.50
12.50
0
4
5655
10:22:53
12.45
12.50
12.50
0
2
5651
10:22:44
12.45
12.50
12.50
0
1
5649
10:22:42
12.45
12.50
12.50
0
1
5648
10:22:42
12.45
12.50
12.45
-0.05
50
5647
10:22:37
12.45
12.50
12.50
0
10
5597
10:22:37
12.45
12.50
12.50
0
5
5587
10:22:30
12.45
12.50
12.45
-0.05
2
5582
10:22:28
12.45
12.50
12.50
0
1
5580
10:22:26
12.45
12.50
12.50
0
5
5579
10:22:24
12.45
12.50
12.50
0
1
5574
10:22:24
12.45
12.50
12.50
0
1
5573
10:22:23
12.45
12.50
12.50
0
1
5572
10:22:23
12.45
12.50
12.45
-0.05
43
5571
10:22:20
12.45
12.50
12.50
0
2
5528
10:22:18
12.45
12.50
12.50
0
1
5526
10:22:18
12.45
12.50
12.50
0
4
5525
10:22:06
12.45
12.50
12.50
0
2
5521
10:22:01
12.45
12.50
12.45
-0.05
10
5519
10:22:00
12.45
12.50
12.45
-0.05
3
5509
10:21:54
12.45
12.50
12.50
0
1
5506
10:21:54
12.45
12.50
12.50
0
2
5505
10:21:44
12.45
12.50
12.50
0
2
5503
10:21:36
12.45
12.50
12.50
0
2
5501
10:21:31
12.45
12.50
12.50
0
7
5499
10:21:30
12.45
12.50
12.50
0
1
5492
10:21:29
12.45
12.50
12.50
0
1
5491
10:21:29
12.45
12.50
12.45
-0.05
10
5490
10:21:19
12.45
12.50
12.50
0
2
5480
10:21:18
12.45
12.50
12.50
0
2
5478
10:21:00
12.45
12.50
12.50
0
2
5476
10:21:00
12.45
12.50
12.50
0
2
5474
10:20:59
12.45
12.50
12.45
-0.05
6
5472
10:20:52
12.45
12.50
12.50
0
2
5466
10:20:52
12.45
12.50
12.50
0
3
5464
10:20:41
12.45
12.50
12.50
0
1
5461
10:20:40
12.45
12.50
12.50
0
1
5460
10:20:40
12.45
12.50
12.50
0
7
5459
10:20:23
12.45
12.50
12.50
0
1
5452
10:20:19
12.45
12.50
12.50
0
2
5451
10:20:19
12.45
12.50
12.45
-0.05
1
5449
10:20:15
12.45
12.50
12.50
0
2
5448
10:20:12
12.45
12.50
12.50
0
2
5446
10:20:10
12.45
12.50
12.50
0
1
5444
10:20:09
12.45
12.50
12.50
0
2
5443
10:20:09
12.45
12.50
12.45
-0.05
10
5441
10:20:00
12.45
12.50
12.50
0
2
5431
10:19:48
12.45
12.50
12.50
0
2
5429
10:19:48
12.45
12.50
12.45
-0.05
1
5427
10:19:48
12.45
12.50
12.50
0
4
5426
10:19:33
12.45
12.50
12.50
0
1
5422
10:19:33
12.45
12.50
12.50
0
4
5421
10:19:28
12.45
12.50
12.50
0
1
5417
10:19:20
12.45
12.50
12.50
0
2
5416
10:19:10
12.45
12.50
12.45
-0.05
2
5414
10:19:06
12.45
12.50
12.50
0
2
5412
10:18:59
12.45
12.50
12.50
0
2
5410
10:18:48
12.45
12.50
12.50
0
2
5408
10:18:47
12.45
12.50
12.50
0
1
5406
10:18:47
12.45
12.50
12.45
-0.05
1
5405
10:18:35
12.45
12.50
12.50
0
4
5404
10:18:13
12.45
12.50
12.50
0
1
5400
10:18:13
12.45
12.50
12.50
0
4
5399
10:18:13
12.45
12.50
12.50
0
7
5395
10:17:53
12.45
12.50
12.50
0
2
5388
10:17:44
12.45
12.50
12.50
0
3
5386
10:17:43
12.45
12.50
12.50
0
5
5383
10:17:25
12.45
12.50
12.50
0
2
5378
10:17:25
12.45
12.50
12.45
-0.05
7
5376
10:17:11
12.45
12.50
12.50
0
1
5369
10:17:05
12.45
12.50
12.50
0
2
5368
10:17:05
12.45
12.50
12.45
-0.05
1
5366
10:16:54
12.45
12.50
12.50
0
3
5365
10:16:36
12.45
12.50
12.50
0
2
5362
10:16:36
12.45
12.50
12.50
0
2
5360
10:16:30
12.45
12.50
12.45
-0.05
1
5358
10:16:27
12.45
12.50
12.50
0
1
5357
10:16:27
12.45
12.50
12.50
0
4
5356
10:16:27
12.45
12.50
12.50
0
7
5352
10:16:14
12.45
12.50
12.50
0
1
5345
10:16:13
12.45
12.50
12.50
0
2
5344
10:16:13
12.45
12.50
12.45
-0.05
48
5342
10:16:11
12.45
12.50
12.45
-0.05
1
5294
10:16:08
12.45
12.50
12.50
0
3
5293
10:16:08
12.45
12.50
12.45
-0.05
20
5290
10:15:52
12.45
12.50
12.50
0
1
5270
10:15:51
12.45
12.50
12.50
0
1
5269
10:15:51
12.45
12.50
12.50
0
7
5268
10:15:50
12.45
12.50
12.50
0
35
5261
10:15:50
12.45
12.50
12.50
0
1
5226
10:15:50
12.45
12.50
12.50
0
1
5225
10:15:49
12.45
12.50
12.45
-0.05
5
5224
10:15:47
12.45
12.50
12.50
0
7
5219
10:15:46
12.45
12.50
12.50
0
2
5212
10:15:36
12.45
12.50
12.50
0
2
5210
10:15:35
12.45
12.50
12.50
0
1
5208
10:15:14
12.45
12.50
12.50
0
1
5207
10:15:14
12.45
12.50
12.50
0
1
5206
10:15:07
12.45
12.50
12.50
0
1
5205
10:15:07
12.45
12.50
12.50
0
2
5204
10:15:01
12.45
12.50
12.50
0
1
5202
10:14:39
12.45
12.50
12.50
0
1
5201
10:14:25
12.45
12.50
12.50
0
2
5200
10:14:25
12.45
12.50
12.50
0
1
5198
10:14:24
12.45
12.50
12.50
0
2
5197
10:14:24
12.45
12.50
12.50
0
21
5195
10:14:23
12.45
12.50
12.50
0
5
5174
10:14:22
12.45
12.50
12.45
-0.05
1
5169
10:14:13
12.45
12.50
12.50
0
1
5168
10:14:02
12.45
12.50
12.50
0
1
5167
10:13:48
12.45
12.50
12.50
0
1
5166
10:13:30
12.45
12.50
12.50
0
2
5165
10:13:27
12.45
12.50
12.50
0
6
5163
10:13:25
12.45
12.50
12.45
-0.05
7
5157
10:13:22
12.45
12.50
12.50
0
7
5150
10:13:17
12.45
12.50
12.50
0
2
5143
10:13:17
12.45
12.50
12.45
-0.05
1
5141
10:12:51
12.45
12.50
12.50
0
2
5140
10:12:39
12.45
12.50
12.50
0
1
5138
10:12:27
12.45
12.50
12.50
0
1
5137
10:12:25
12.45
12.50
12.50
0
1
5136
10:12:17
12.45
12.50
12.45
-0.05
1
5135
10:12:11
12.45
12.50
12.50
0
2
5134
10:12:10
12.45
12.50
12.50
0
1
5132
10:12:05
12.45
12.50
12.50
0
2
5131
10:12:02
12.45
12.50
12.50
0
1
5129
10:11:58
12.45
12.50
12.45
-0.05
9
5128
10:11:57
12.45
12.50
12.45
-0.05
3
5119
10:11:48
12.45
12.50
12.50
0
1
5116
10:11:47
12.45
12.50
12.50
0
4
5115
10:11:33
12.45
12.50
12.50
0
1
5111
10:11:29
12.45
12.50
12.50
0
1
5110
10:11:28
12.45
12.50
12.50
0
1
5109
10:11:28
12.45
12.50
12.50
0
7
5108
10:11:18
12.45
12.50
12.50
0
1
5101
10:11:18
12.45
12.50
12.50
0
2
5100
10:11:05
12.45
12.50
12.50
0
1
5098
10:11:05
12.45
12.50
12.45
-0.05
1
5097
10:11:00
12.45
12.50
12.50
0
1
5096
10:11:00
12.45
12.50
12.50
0
7
5095
10:10:56
12.45
12.50
12.50
0
1
5088
10:10:56
12.45
12.50
12.50
0
6
5087
10:10:51
12.45
12.50
12.50
0
1
5081
10:10:45
12.45
12.50
12.50
0
1
5080
10:10:45
12.45
12.50
12.50
0
1
5079
10:10:33
12.45
12.50
12.50
0
1
5078
10:10:26
12.45
12.50
12.50
0
1
5077
10:10:17
12.45
12.50
12.50
0
1
5076
10:10:16
12.45
12.50
12.50
0
3
5075
10:10:16
12.45
12.50
12.50
0
10
5072
10:10:11
12.45
12.50
12.45
-0.05
1
5062
10:10:10
12.45
12.50
12.50
0
10
5061
10:10:09
12.45
12.50
12.50
0
1
5051
10:10:09
12.45
12.50
12.50
0
1
5050
10:10:09
12.45
12.50
12.50
0
9
5049
10:09:59
12.45
12.50
12.50
0
2
5040
10:09:59
12.45
12.50
12.50
0
2
5038
10:09:41
12.45
12.50
12.50
0
1
5036
10:09:32
12.45
12.50
12.45
-0.05
3
5035
10:09:27
12.45
12.50
12.50
0
1
5032
10:09:27
12.45
12.50
12.45
-0.05
1
5031
10:09:19
12.45
12.50
12.45
-0.05
2
5030
10:09:17
12.45
12.50
12.50
0
1
5028
10:09:15
12.45
12.50
12.50
0
1
5027
10:08:57
12.45
12.50
12.50
0
1
5026
10:08:51
12.45
12.50
12.50
0
1
5025
10:08:51
12.45
12.50
12.50
0
2
5024
10:08:38
12.45
12.50
12.50
0
1
5022
10:08:38
12.45
12.50
12.50
0
7
5021
10:08:32
12.45
12.50
12.45
-0.05
1
5014
10:08:25
12.45
12.50
12.50
0
1
5013
10:08:25
12.45
12.50
12.50
0
1
5012
10:08:24
12.45
12.50
12.45
-0.05
9
5011
10:08:22
12.45
12.50
12.45
-0.05
2
5002
10:08:13
12.45
12.50
12.50
0
1
5000
10:07:59
12.45
12.50
12.50
0
1
4999
10:07:59
12.45
12.50
12.45
-0.05
10
4998
10:07:54
12.45
12.50
12.50
0
3
4988
10:07:47
12.45
12.50
12.50
0
1
4985
10:07:47
12.45
12.50
12.50
0
2
4984
10:07:32
12.45
12.50
12.50
0
2
4982
10:07:31
12.45
12.50
12.50
0
6
4980
10:07:29
12.45
12.50
12.50
0
1
4974
10:07:19
12.45
12.50
12.45
-0.05
1
4973
10:06:57
12.45
12.50
12.50
0
1
4972
10:06:45
12.45
12.50
12.50
0
1
4971
10:06:36
12.45
12.50
12.50
0
7
4970
10:06:28
12.45
12.50
12.50
0
1
4963
10:06:16
12.45
12.50
12.50
0
1
4962
10:06:15
12.45
12.50
12.50
0
2
4961
10:06:15
12.45
12.50
12.45
-0.05
2
4959
10:06:15
12.45
12.50
12.50
0
7
4957
10:06:14
12.45
12.50
12.50
0
1
4950
10:05:59
12.45
12.50
12.50
0
4
4949
10:05:59
12.45
12.50
12.50
0
161
4945
10:05:48
12.45
12.50
12.50
0
1
4784
10:05:48
12.45
12.50
12.50
0
5
4783
10:05:35
12.45
12.50
12.50
0
2
4778
10:05:33
12.45
12.50
12.50
0
1
4776
10:05:25
12.45
12.50
12.45
-0.05
1
4775
10:05:22
12.45
12.50
12.45
-0.05
1
4774
10:05:19
12.45
12.50
12.50
0
10
4773
10:05:14
12.45
12.50
12.50
0
1
4763
10:05:10
12.45
12.50
12.45
-0.05
1
4762
10:05:07
12.45
12.50
12.50
0
1
4761
10:05:05
12.45
12.50
12.50
0
2
4760
10:05:02
12.45
12.50
12.50
0
1
4758
10:05:02
12.45
12.50
12.50
0
18
4757
10:04:53
12.45
12.50
12.50
0
1
4739
10:04:45
12.45
12.50
12.50
0
1
4738
10:04:18
12.45
12.50
12.45
-0.05
5
4737
10:04:11
12.45
12.50
12.50
0
1
4732
10:04:11
12.45
12.50
12.50
0
2
4731
10:04:03
12.45
12.50
12.50
0
1
4729
10:03:56
12.45
12.50
12.45
-0.05
4
4728
10:03:41
12.45
12.50
12.50
0
1
4724
10:03:22
12.45
12.50
12.50
0
2
4723
10:03:07
12.45
12.50
12.50
0
1
4721
10:03:05
12.45
12.50
12.45
-0.05
10
4720
10:03:04
12.45
12.50
12.50
0
2
4710
10:03:01
12.45
12.50
12.50
0
1
4708
10:03:01
12.45
12.50
12.50
0
7
4707
10:02:57
12.45
12.50
12.50
0
1
4700
10:02:56
12.45
12.50
12.45
-0.05
10
4699
10:02:54
12.45
12.50
12.50
0
3
4689
10:02:32
12.45
12.50
12.50
0
2
4686
10:02:27
12.45
12.50
12.50
0
1
4684
10:02:19
12.45
12.50
12.50
0
2
4683
10:02:14
12.45
12.50
12.50
0
1
4681
10:02:07
12.45
12.50
12.50
0
1
4680
10:02:07
12.45
12.50
12.50
0
20
4679
10:01:52
12.45
12.50
12.50
0
1
4659
10:01:51
12.45
12.50
12.50
0
7
4658
10:01:51
12.45
12.50
12.50
0
5
4651
10:01:43
12.45
12.50
12.50
0
1
4646
10:01:18
12.45
12.50
12.50
0
3
4645
10:01:17
12.45
12.50
12.50
0
1
4642
10:01:10
12.45
12.50
12.50
0
2
4641
10:01:03
12.45
12.50
12.50
0
1
4639
10:01:03
12.45
12.50
12.50
0
19
4638
10:01:01
12.45
12.50
12.45
-0.05
5
4619
10:01:00
12.45
12.50
12.50
0
1
4614
10:00:59
12.45
12.50
12.45
-0.05
5
4613
10:00:51
12.45
12.50
12.50
0
1
4608
10:00:51
12.45
12.50
12.45
-0.05
1
4607
10:00:44
12.45
12.50
12.45
-0.05
3
4606
10:00:32
12.45
12.50
12.50
0
1
4603
10:00:22
12.45
12.50
12.50
0
1
4602
10:00:22
12.45
12.50
12.50
0
48
4601
10:00:18
12.45
12.50
12.50
0
1
4553
10:00:18
12.45
12.50
12.50
0
2
4552
10:00:06
12.45
12.50
12.50
0
9
4550
10:00:03
12.45
12.50
12.50
0
1
4541
09:59:48
12.45
12.50
12.45
-0.05
1
4540
09:59:48
12.45
12.50
12.50
0
15
4539
09:59:26
12.45
12.50
12.45
-0.05
2
4524
09:59:13
12.45
12.50
12.50
0
1
4522
09:59:12
12.45
12.50
12.45
-0.05
7
4521
09:58:59
12.45
12.50
12.45
-0.05
4
4514
09:58:58
12.45
12.50
12.50
0
2
4510
09:58:44
12.45
12.50
12.50
0
5
4508
09:58:20
12.45
12.50
12.50
0
1
4503
09:58:20
12.45
12.50
12.50
0
1
4502
09:58:11
12.45
12.50
12.50
0
6
4501
09:57:54
12.45
12.50
12.45
-0.05
20
4495
09:57:44
12.45
12.50
12.50
0
3
4475
09:57:36
12.45
12.50
12.50
0
1
4472
09:57:36
12.45
12.50
12.50
0
5
4471
09:57:11
12.45
12.50
12.50
0
15
4466
09:57:03
12.45
12.50
12.50
0
7
4451
09:56:57
12.45
12.50
12.50
0
3
4444
09:56:55
12.45
12.50
12.50
0
4
4441
09:56:54
12.45
12.50
12.45
-0.05
164
4437
09:56:45
12.45
12.50
12.50
0
2
4273
09:56:38
12.45
12.50
12.50
0
3
4271
09:56:34
12.45
12.50
12.50
0
12
4268
09:56:33
12.45
12.50
12.45
-0.05
10
4256
09:56:33
12.45
12.50
12.50
0
1
4246
09:56:12
12.45
12.50
12.50
0
10
4245
09:56:10
12.45
12.50
12.50
0
1
4235
09:56:00
12.45
12.50
12.50
0
1
4234
09:55:58
12.45
12.50
12.45
-0.05
5
4233
09:55:31
12.45
12.50
12.45
-0.05
7
4228
09:55:17
12.45
12.50
12.50
0
3
4221
09:55:07
12.45
12.50
12.50
0
3
4218
09:54:33
12.45
12.50
12.50
0
2
4215
09:54:29
12.45
12.50
12.50
0
10
4213
09:54:21
12.45
12.50
12.50
0
5
4203
09:54:21
12.45
12.50
12.45
-0.05
1
4198
09:54:04
12.45
12.50
12.50
0
1
4197
09:53:48
12.45
12.50
12.50
0
1
4196
09:53:46
12.45
12.50
12.50
0
7
4195
09:52:45
12.45
12.50
12.50
0
1
4188
09:52:45
12.45
12.50
12.50
0
11
4187
09:52:21
12.45
12.50
12.50
0
2
4176
09:52:10
12.45
12.50
12.50
0
8
4174
09:52:08
12.45
12.50
12.50
0
1
4166
09:51:45
12.45
12.50
12.50
0
6
4165
09:51:25
12.45
12.50
12.45
-0.05
8
4159
09:50:51
12.45
12.50
12.50
0
6
4151
09:50:23
12.45
12.50
12.45
-0.05
1
4145
09:50:22
12.45
12.50
12.50
0
1
4144
09:50:09
12.45
12.50
12.50
0
2
4143
09:49:57
12.45
12.50
12.50
0
2
4141
09:49:56
12.45
12.50
12.45
-0.05
75
4139
09:49:08
12.45
12.50
12.50
0
1
4064
09:49:00
12.45
12.50
12.50
0
3
4063
09:48:44
12.45
12.50
12.50
0
1
4060
09:48:12
12.45
12.50
12.45
-0.05
1
4059
09:48:03
12.45
12.50
12.50
0
1
4058
09:47:56
12.45
12.50
12.50
0
2
4057
09:47:54
12.45
12.50
12.50
0
3
4055
09:47:44
12.45
12.50
12.50
0
3
4052
09:47:35
12.45
12.50
12.50
0
1
4049
09:47:26
12.45
12.50
12.50
0
1
4048
09:47:26
12.45
12.50
12.50
0
7
4047
09:47:12
12.45
12.50
12.50
0
1
4040
09:47:12
12.45
12.50
12.50
0
1
4039
09:47:09
12.45
12.50
12.50
0
1
4038
09:46:54
12.45
12.50
12.50
0
1
4037
09:46:48
12.45
12.50
12.50
0
7
4036
09:46:41
12.45
12.50
12.50
0
5
4029
09:46:39
12.45
12.50
12.50
0
1
4024
09:46:31
12.45
12.50
12.50
0
1
4023
09:46:28
12.45
12.50
12.45
-0.05
10
4022
09:46:18
12.45
12.50
12.50
0
1
4012
09:46:18
12.45
12.50
12.50
0
7
4011
09:46:14
12.45
12.50
12.50
0
2
4004
09:45:57
12.45
12.50
12.50
0
1
4002
09:45:48
12.45
12.50
12.45
-0.05
1
4001
09:45:44
12.45
12.50
12.50
0
1
4000
09:45:44
12.45
12.50
12.50
0
2
3999
09:45:27
12.45
12.50
12.50
0
2
3997
09:45:21
12.45
12.50
12.50
0
1
3995
09:45:20
12.45
12.50
12.50
0
3
3994
09:45:20
12.45
12.50
12.50
0
12
3991
09:45:19
12.45
12.50
12.50
0
1
3979
09:45:12
12.45
12.50
12.50
0
2
3978
09:45:06
12.45
12.50
12.50
0
2
3976
09:44:56
12.45
12.50
12.50
0
1
3974
09:44:53
12.45
12.50
12.50
0
2
3973
09:44:38
12.45
12.50
12.50
0
1
3971
09:44:34
12.45
12.50
12.50
0
2
3970
09:44:19
12.45
12.50
12.50
0
1
3968
09:44:17
12.45
12.50
12.50
0
1
3967
09:44:09
12.45
12.50
12.50
0
2
3966
09:44:05
12.45
12.50
12.50
0
8
3964
09:43:58
12.45
12.50
12.50
0
1
3956
09:43:57
12.45
12.50
12.50
0
1
3955
09:43:57
12.45
12.50
12.50
0
19
3954
09:43:54
12.45
12.50
12.50
0
2
3935
09:43:32
12.45
12.50
12.50
0
1
3933
09:43:32
12.45
12.50
12.50
0
2
3932
09:43:15
12.45
12.50
12.50
0
1
3930
09:43:07
12.45
12.50
12.50
0
1
3929
09:42:52
12.45
12.50
12.50
0
1
3928
09:42:46
12.45
12.50
12.50
0
1
3927
09:42:28
12.45
12.50
12.50
0
1
3926
09:42:25
12.45
12.50
12.50
0
1
3925
09:42:24
12.45
12.50
12.50
0
10
3924
09:42:19
12.45
12.50
12.50
0
2
3914
09:42:09
12.45
12.50
12.50
0
5
3912
09:41:53
12.45
12.50
12.50
0
1
3907
09:41:41
12.45
12.50
12.50
0
2
3906
09:41:19
12.45
12.50
12.50
0
2
3904
09:41:09
12.45
12.50
12.50
0
2
3902
09:40:59
12.45
12.50
12.50
0
8
3900
09:40:58
12.45
12.50
12.45
-0.05
2
3892
09:40:34
12.45
12.50
12.50
0
8
3890
09:39:49
12.45
12.50
12.50
0
1
3882
09:39:49
12.45
12.50
12.50
0
6
3881
09:39:34
12.45
12.50
12.50
0
1
3875
09:39:19
12.45
12.50
12.45
-0.05
12
3874
09:39:18
12.45
12.50
12.50
0
10
3862
09:39:17
12.45
12.50
12.50
0
2
3852
09:39:07
12.45
12.50
12.50
0
2
3850
09:39:05
12.45
12.50
12.50
0
1
3848
09:39:04
12.45
12.50
12.45
-0.05
10
3847
09:38:59
12.45
12.50
12.50
0
6
3837
09:38:52
12.45
12.50
12.50
0
1
3831
09:38:47
12.45
12.50
12.50
0
1
3830
09:38:41
12.45
12.50
12.50
0
1
3829
09:38:41
12.45
12.50
12.50
0
3
3828
09:38:41
12.45
12.50
12.50
0
140
3825
09:38:36
12.45
12.50
12.50
0
1
3685
09:38:35
12.45
12.50
12.45
-0.05
6
3684
09:38:26
12.45
12.50
12.50
0
1
3678
09:38:17
12.45
12.50
12.50
0
1
3677
09:37:54
12.45
12.50
12.50
0
1
3676
09:37:25
12.45
12.50
12.45
-0.05
2
3675
09:37:19
12.45
12.50
12.50
0
4
3673
09:37:16
12.45
12.50
12.45
-0.05
1
3669
09:37:01
12.45
12.50
12.50
0
1
3668
09:36:55
12.45
12.50
12.50
0
2
3667
09:36:44
12.45
12.50
12.45
-0.05
10
3665
09:36:16
12.45
12.50
12.50
0
5
3655
09:36:16
12.45
12.50
12.50
0
1
3650
09:36:15
12.45
12.50
12.50
0
1
3649
09:36:01
12.45
12.50
12.50
0
1
3648
09:36:01
12.45
12.50
12.50
0
9
3647
09:35:57
12.45
12.50
12.45
-0.05
1
3638
09:35:25
12.45
12.50
12.50
0
7
3637
09:35:19
12.45
12.50
12.50
0
17
3630
09:35:19
12.45
12.50
12.50
0
1
3613
09:35:11
12.45
12.50
12.45
-0.05
5
3612
09:34:43
12.45
12.50
12.50
0
1
3607
09:34:43
12.45
12.50
12.50
0
2
3606
09:34:29
12.45
12.50
12.50
0
30
3604
09:34:08
12.45
12.50
12.45
-0.05
5
3574
09:34:08
12.45
12.50
12.50
0
1
3569
09:34:08
12.45
12.50
12.50
0
3
3568
09:33:29
12.45
12.50
12.45
-0.05
2
3565
09:33:04
12.45
12.50
12.50
0
1
3563
09:32:34
12.45
12.50
12.50
0
5
3562
09:32:30
12.45
12.50
12.50
0
2
3557
09:32:28
12.45
12.50
12.50
0
10
3555
09:32:26
12.45
12.50
12.50
0
7
3545
09:32:06
12.45
12.50
12.45
-0.05
1
3538
09:31:58
12.45
12.50
12.45
-0.05
4
3537
09:31:42
12.45
12.50
12.45
-0.05
4
3533
09:31:37
12.45
12.50
12.50
0
1
3529
09:31:37
12.45
12.50
12.50
0
7
3528
09:31:25
12.45
12.50
12.50
0
12
3521
09:31:15
12.45
12.50
12.45
-0.05
2
3509
09:30:46
12.45
12.50
12.50
0
1
3507
09:30:46
12.45
12.50
12.50
0
17
3506
09:30:28
12.45
12.50
12.45
-0.05
1
3489
09:30:18
12.45
12.50
12.50
0
2
3488
09:29:58
12.45
12.50
12.50
0
1
3486
09:29:57
12.45
12.50
12.45
-0.05
45
3485
09:29:45
12.45
12.50
12.50
0
1
3440
09:29:39
12.45
12.50
12.50
0
1
3439
09:29:39
12.45
12.50
12.50
0
4
3438
09:29:22
12.45
12.50
12.50
0
21
3434
09:28:56
12.45
12.50
12.50
0
1
3413
09:28:56
12.45
12.50
12.50
0
10
3412
09:28:44
12.45
12.50
12.50
0
3
3402
09:28:44
12.45
12.50
12.45
-0.05
2
3399
09:28:31
12.45
12.50
12.45
-0.05
2
3397
09:28:25
12.45
12.50
12.45
-0.05
1
3395
09:28:09
12.45
12.50
12.45
-0.05
2
3394
09:28:06
12.45
12.50
12.50
0
2
3392
09:27:38
12.45
12.50
12.50
0
1
3390
09:27:38
12.45
12.50
12.50
0
20
3389
09:27:06
12.45
12.50
12.50
0
1
3369
09:26:58
12.45
12.50
12.50
0
2
3368
09:26:29
12.45
12.50
12.50
0
4
3366
09:26:27
12.45
12.50
12.50
0
2
3362
09:26:14
12.45
12.50
12.50
0
2
3360
09:26:01
12.45
12.50
12.50
0
1
3358
09:25:56
12.45
12.50
12.50
0
1
3357
09:25:56
12.45
12.50
12.50
0
9
3356
09:25:54
12.45
12.50
12.50
0
2
3347
09:25:48
12.45
12.50
12.50
0
2
3345
09:25:43
12.45
12.50
12.50
0
1
3343
09:25:29
12.45
12.50
12.50
0
9
3342
09:25:20
12.45
12.50
12.50
0
1
3333
09:25:20
12.45
12.50
12.50
0
7
3332
09:25:18
12.45
12.50
12.45
-0.05
5
3325
09:25:12
12.45
12.50
12.50
0
1
3320
09:25:11
12.45
12.50
12.50
0
2
3319
09:25:10
12.45
12.50
12.45
-0.05
30
3317
09:25:02
12.45
12.50
12.45
-0.05
3
3287
09:24:48
12.45
12.50
12.50
0
1
3284
09:24:06
12.45
12.50
12.50
0
1
3283
09:23:59
12.45
12.50
12.50
0
1
3282
09:23:58
12.45
12.50
12.45
-0.05
30
3281
09:23:41
12.45
12.50
12.50
0
1
3251
09:23:41
12.45
12.50
12.50
0
2
3250
09:23:26
12.45
12.50
12.45
-0.05
1
3248
09:22:26
12.45
12.50
12.50
0
1
3247
09:22:13
12.45
12.50
12.50
0
1
3246
09:21:41
12.45
12.50
12.50
0
1
3245
09:21:29
12.45
12.50
12.50
0
2
3244
09:19:49
12.45
12.50
12.50
0
5
3242
09:19:17
12.45
12.50
12.50
0
2
3237
09:18:47
12.45
12.50
12.45
-0.05
5
3235
09:18:42
12.45
12.50
12.45
-0.05
1
3230
09:18:10
12.45
12.50
12.50
0
1
3229
09:18:09
12.45
12.50
12.45
-0.05
10
3228
09:18:03
12.45
12.50
12.45
-0.05
2
3218
09:18:00
12.45
12.50
12.45
-0.05
1
3216
09:18:00
12.45
12.50
12.45
-0.05
10
3215
09:17:25
12.45
12.50
12.45
-0.05
5
3205
09:17:25
12.45
12.50
12.50
0
3
3200
09:17:24
12.45
12.50
12.45
-0.05
65
3197
09:17:18
12.45
12.50
12.50
0
4
3132
09:17:17
12.45
12.50
12.45
-0.05
100
3128
09:17:11
12.45
12.50
12.50
0
4
3028
09:17:09
12.45
12.50
12.45
-0.05
100
3024
09:17:04
12.45
12.50
12.50
0
2
2924
09:16:53
12.45
12.50
12.45
-0.05
5
2922
09:16:45
12.45
12.50
12.45
-0.05
3
2917
09:16:31
12.45
12.50
12.50
0
1
2914
09:16:30
12.45
12.50
12.45
-0.05
12
2913
09:16:26
12.45
12.50
12.45
-0.05
2
2901
09:16:13
12.45
12.50
12.45
-0.05
5
2899
09:15:14
12.45
12.50
12.45
-0.05
94
2894
09:15:13
12.45
12.50
12.45
-0.05
3
2800
09:14:55
12.45
12.50
12.45
-0.05
40
2797
09:14:52
12.45
12.50
12.50
0
2
2757
09:14:45
12.45
12.50
12.45
-0.05
8
2755
09:14:07
12.45
12.50
12.45
-0.05
1
2747
09:13:56
12.45
12.50
12.45
-0.05
4
2746
09:13:46
12.45
12.50
12.50
0
5
2742
09:13:35
12.45
12.50
12.45
-0.05
2
2737
09:13:35
12.45
12.50
12.45
-0.05
10
2735
09:13:27
12.50
12.55
12.50
0
371
2725
09:13:25
12.50
12.55
12.50
0
1
2354
09:13:21
12.50
12.55
12.50
0
10
2353
09:13:12
12.50
12.55
12.50
0
1
2343
09:13:03
12.50
12.55
12.50
0
5
2342
09:12:52
12.50
12.55
12.50
0
10
2337
09:12:46
12.50
12.55
12.50
0
1
2327
09:12:42
12.50
12.55
12.50
0
1
2326
09:12:41
12.50
12.55
12.50
0
1
2325
09:12:25
12.50
12.55
12.50
0
5
2324
09:12:24
12.50
12.55
12.50
0
14
2319
09:12:16
12.50
12.55
12.50
0
10
2305
09:12:10
12.50
12.55
12.50
0
10
2295
09:12:06
12.50
12.55
12.50
0
20
2285
09:12:05
12.50
12.55
12.50
0
20
2265
09:11:57
12.50
12.55
12.50
0
1
2245
09:11:43
12.50
12.55
12.50
0
2
2244
09:11:37
12.50
12.55
12.50
0
3
2242
09:11:26
12.50
12.55
12.50
0
62
2239
09:11:25
12.50
12.55
12.50
0
5
2177
09:11:15
12.50
12.55
12.50
0
5
2172
09:11:15
12.50
12.55
12.50
0
6
2167
09:11:08
12.50
12.55
12.50
0
5
2161
09:11:05
12.50
12.55
12.50
0
20
2156
09:11:05
12.50
12.55
12.50
0
5
2136
09:11:01
12.50
12.55
12.50
0
7
2131
09:10:57
12.50
12.55
12.50
0
50
2124
09:10:52
12.50
12.55
12.50
0
4
2074
09:10:45
12.50
12.55
12.50
0
10
2070
09:10:35
12.50
12.55
12.50
0
1
2060
09:10:30
12.50
12.55
12.50
0
20
2059
09:10:29
12.50
12.55
12.50
0
20
2039
09:10:27
12.50
12.55
12.50
0
5
2019
09:10:26
12.50
12.55
12.50
0
3
2014
09:10:25
12.50
12.55
12.50
0
3
2011
09:10:23
12.50
12.55
12.50
0
16
2008
09:10:21
12.50
12.55
12.55
+0.05
1
1992
09:10:18
12.50
12.55
12.50
0
5
1991
09:10:16
12.50
12.55
12.50
0
5
1986
09:10:14
12.50
12.55
12.50
0
5
1981
09:10:10
12.50
12.55
12.50
0
2
1976
09:10:00
12.50
12.55
12.50
0
2
1974
09:09:56
12.50
12.55
12.50
0
10
1972
09:09:42
12.50
12.55
12.50
0
1
1962
09:09:40
12.50
12.55
12.50
0
1
1961
09:09:29
12.50
12.55
12.50
0
1
1960
09:09:28
12.50
12.55
12.50
0
4
1959
09:08:58
12.50
12.55
12.50
0
1
1955
09:08:37
12.50
12.55
12.50
0
10
1954
09:08:20
12.50
12.55
12.55
+0.05
1
1944
09:08:19
12.50
12.55
12.50
0
3
1943
09:08:04
12.50
12.55
12.50
0
8
1940
09:08:01
12.50
12.55
12.50
0
1
1932
09:08:00
12.50
12.55
12.50
0
27
1931
09:07:53
12.50
12.55
12.50
0
1
1904
09:07:44
12.50
12.55
12.50
0
5
1903
09:07:44
12.50
12.55
12.55
+0.05
2
1898
09:07:24
12.50
12.55
12.55
+0.05
1
1896
09:07:15
12.50
12.55
12.55
+0.05
1
1895
09:07:15
12.50
12.55
12.55
+0.05
1
1894
09:07:06
12.50
12.55
12.55
+0.05
1
1893
09:06:57
12.50
12.55
12.55
+0.05
2
1892
09:06:54
12.50
12.55
12.50
0
1
1890
09:06:50
12.50
12.55
12.50
0
1
1889
09:06:45
12.50
12.55
12.50
0
1
1888
09:06:38
12.50
12.55
12.50
0
1
1887
09:06:30
12.50
12.55
12.50
0
5
1886
09:06:28
12.50
12.55
12.50
0
1
1881
09:06:13
12.50
12.55
12.50
0
5
1880
09:05:54
12.50
12.55
12.50
0
9
1875
09:05:41
12.50
12.55
12.55
+0.05
7
1866
09:05:41
12.50
12.55
12.50
0
5
1859
09:05:21
12.50
12.55
12.50
0
1
1854
09:05:04
12.50
12.55
12.50
0
5
1853
09:05:03
12.50
12.55
12.50
0
10
1848
09:04:43
12.50
12.55
12.50
0
2
1838
09:04:39
12.50
12.55
12.50
0
10
1836
09:04:33
12.50
12.55
12.50
0
1
1826
09:04:03
12.50
12.55
12.50
0
50
1825
09:03:47
12.50
12.55
12.50
0
6
1775
09:03:41
12.50
12.55
12.50
0
2
1769
09:03:29
12.50
12.55
12.50
0
3
1767
09:03:22
12.50
12.55
12.50
0
2
1764
09:03:22
12.50
12.55
12.50
0
1
1762
09:02:55
12.50
12.55
12.50
0
10
1761
09:02:54
12.50
12.55
12.50
0
2
1751
09:02:52
12.50
12.55
12.50
0
1
1749
09:02:45
12.50
12.55
12.50
0
31
1748
09:02:35
12.50
12.55
12.55
+0.05
1
1717
09:02:09
12.50
12.55
12.50
0
50
1716
09:01:42
12.50
12.55
12.55
+0.05
10
1666
09:01:41
12.50
12.55
12.55
+0.05
10
1656
09:01:41
12.50
12.55
12.55
+0.05
10
1646
09:01:41
12.50
12.55
12.55
+0.05
10
1636
09:01:40
12.50
12.55
12.50
0
2
1626
09:01:38
12.50
12.55
12.50
0
6
1624
09:01:37
12.45
12.50
12.50
0
158
1618
09:01:33
12.45
12.50
12.45
-0.05
5
1460
09:01:33
12.45
12.50
12.45
-0.05
17
1455
09:01:32
12.45
12.50
12.50
0
1
1438
09:01:32
12.45
12.50
12.50
0
26
1437
09:01:32
12.45
12.50
12.50
0
56
1411
09:01:32
12.45
12.50
12.50
0
499
1355
09:01:31
12.45
12.50
12.50
0
499
856
09:01:05
12.45
12.50
12.50
0
10
357
09:01:00
12.45
12.50
12.50
0
3
347
09:00:40
12.45
12.50
12.50
0
1
344
09:00:25
12.45
12.50
12.50
0
12
343
09:00:18
12.45
12.50
12.50
0
10
331
09:00:16
--
--
12.50
0
321
321
其他人也逛...
ASUS PRIME GeForce RTX 4070 12GB OC 顯示卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 10000點虛擬點數卡
Panasonic國際牌 11公升除濕機F-Y22EN
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
POCO X7 Pro 5G 12G/256GB
KIRIN–生茶525ml(24入/箱)
Apple iPhone 16 Pro Max (256G)
麥當勞四塊麥克鷄塊即享券
Apple iPhone 16 (256G)
雅詩蘭黛 特潤超導全方位修護露100ml
麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券
統一超商10000元虛擬商品卡
小米 Xiaomi 15 Ultra 16GB / 512GB
個股名稱
【台股盤中】權值股後繼無力 台...
全台郵局系統當機逾2小時 下午2...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
央行電話直通台積電 赴美投資案...
‧
三大法人賣超台股286.61億元
‧
台積電ADR12日上漲6.20美元漲幅...
更多
加密貨幣
比特幣
BTC
82826.52
-30.86
-0.04%
以太幣
ETH
1874.88
-44.78
-2.33%
瑞波幣
XRP
2.24
0.07
3.37%
比特幣現金
BCH
335.39
-4.10
-1.21%
萊特幣
LTC
89.16
-1.17
-1.30%
卡達幣
ADA
0.716368
-0.01
-0.87%
波場幣
TRX
0.223908
0.00
-0.23%
恆星幣
XLM
0.265464
0.01
4.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
