晶　睿 (3454) 光電業上市台達集團

98.70 ▲+0.10 +0.10% 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	626	98.70	17	98.80	8	98.70	99.10	98.60	98.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	98.70	98.80	98.70	+0.10	1	626
13:30:00	98.70	98.80	98.70	+0.10	14	625
13:24:56	98.60	98.70	98.60	0	1	611
13:23:38	98.60	98.70	98.70	+0.10	1	610
13:23:32	98.60	98.70	98.60	0	1	609
13:23:00	98.60	98.70	98.70	+0.10	1	608
13:21:16	98.70	98.80	98.70	+0.10	1	607
13:20:45	98.60	98.70	98.70	+0.10	2	606
13:20:19	98.60	98.70	98.70	+0.10	1	604
13:20:17	98.60	98.70	98.70	+0.10	1	603
13:19:23	98.60	98.70	98.70	+0.10	1	602
13:19:18	98.60	98.70	98.60	0	1	601
13:18:28	98.60	98.70	98.60	0	1	600
13:18:19	98.60	98.70	98.60	0	1	599
13:18:19	98.60	98.70	98.60	0	1	598
13:15:22	98.60	98.70	98.60	0	1	597
13:14:05	98.60	98.70	98.60	0	4	596
13:13:30	98.60	98.70	98.60	0	1	592
13:13:29	98.60	98.70	98.60	0	5	591
13:13:04	98.60	98.70	98.70	+0.10	1	586
13:12:37	98.60	98.70	98.60	0	1	585
13:12:35	98.60	98.70	98.60	0	1	584
13:12:18	98.60	98.70	98.60	0	1	583
13:12:08	98.60	98.70	98.60	0	1	582
13:12:07	98.60	98.70	98.60	0	1	581
13:12:06	98.60	98.70	98.60	0	6	580
13:12:06	98.60	98.70	98.60	0	1	574
13:10:46	98.60	98.70	98.60	0	2	573
13:10:40	98.60	98.70	98.60	0	1	571
13:10:31	98.60	98.70	98.60	0	7	570
13:10:30	98.60	98.70	98.60	0	110	563
13:08:58	98.60	98.70	98.60	0	1	453
13:08:54	98.60	98.70	98.60	0	1	452
13:06:59	98.60	98.70	98.60	0	1	451
13:06:12	98.60	98.70	98.60	0	1	450
13:06:12	98.60	98.70	98.60	0	1	449
13:05:25	98.60	98.70	98.60	0	2	448
13:02:39	98.60	98.70	98.60	0	1	446
13:01:17	98.60	98.70	98.60	0	1	445
13:00:20	98.60	98.70	98.70	+0.10	1	444
12:59:11	98.60	98.70	98.60	0	1	443
12:59:10	98.60	98.70	98.60	0	2	442
12:58:57	98.60	98.70	98.60	0	5	440
12:54:26	98.60	98.70	98.60	0	1	435
12:54:26	98.60	98.70	98.60	0	1	434
12:54:12	98.60	98.70	98.60	0	1	433
12:54:12	98.60	98.70	98.70	+0.10	5	432
12:52:56	98.60	98.70	98.70	+0.10	1	427
12:51:24	98.60	98.70	98.70	+0.10	2	426
12:48:12	98.60	98.70	98.70	+0.10	1	424
12:47:39	98.60	98.70	98.60	0	1	423
12:44:40	98.60	98.70	98.60	0	1	422
12:43:20	98.60	98.70	98.60	0	1	421
12:43:20	98.60	98.70	98.60	0	3	420
12:41:17	98.60	98.70	98.60	0	1	417
12:41:16	98.60	98.70	98.60	0	4	416
12:41:04	98.60	98.70	98.60	0	1	412
12:40:07	98.60	98.70	98.60	0	1	411
12:31:37	98.60	98.70	98.70	+0.10	1	410
12:31:23	98.60	98.70	98.60	0	2	409
12:31:08	98.60	98.70	98.60	0	1	407
12:31:07	98.60	98.70	98.60	0	1	406
12:30:54	98.60	98.70	98.70	+0.10	1	405
12:29:54	98.60	98.70	98.60	0	1	404
12:26:52	98.60	98.70	98.60	0	1	403
12:26:41	98.60	98.70	98.60	0	1	402
12:24:47	98.60	98.70	98.60	0	1	401
12:21:24	98.60	98.70	98.70	+0.10	1	400
12:21:22	98.60	98.70	98.70	+0.10	2	399
12:17:16	98.60	98.70	98.60	0	1	397
12:08:08	98.60	98.70	98.60	0	1	396
12:08:07	98.60	98.70	98.70	+0.10	3	395
12:08:07	98.60	98.70	98.60	0	3	392
12:08:06	98.60	98.70	98.60	0	22	389
12:07:36	98.60	98.70	98.60	0	1	367
12:07:20	98.60	98.70	98.60	0	1	366
12:05:58	98.60	98.70	98.70	+0.10	1	365
12:05:36	98.60	98.70	98.60	0	1	364
12:04:29	98.60	98.70	98.60	0	3	363
11:56:36	98.70	98.80	98.70	+0.10	1	360
11:55:44	98.60	98.70	98.70	+0.10	1	359
11:52:40	98.60	98.80	98.60	0	1	358
11:52:28	98.60	98.70	98.70	+0.10	6	357
11:52:28	98.60	98.70	98.70	+0.10	1	351
11:44:11	98.70	98.80	98.70	+0.10	2	350
11:41:19	98.60	98.70	98.70	+0.10	1	348
11:40:18	98.70	98.80	98.70	+0.10	2	347
11:40:04	98.70	98.80	98.70	+0.10	1	345
11:38:15	98.70	98.80	98.70	+0.10	1	344
11:38:12	98.70	98.80	98.70	+0.10	2	343
11:36:15	98.70	98.80	98.70	+0.10	1	341
11:35:10	98.70	98.80	98.70	+0.10	1	340
11:32:41	98.70	98.80	98.70	+0.10	1	339
11:31:24	98.70	98.80	98.70	+0.10	4	338
11:21:56	98.70	98.80	98.80	+0.20	1	334
11:21:42	98.70	98.80	98.80	+0.20	2	333
11:21:13	98.60	98.70	98.70	+0.10	1	331
11:20:38	98.60	98.70	98.70	+0.10	1	330
11:18:33	98.60	98.70	98.70	+0.10	1	329
11:18:32	98.60	98.70	98.70	+0.10	6	328
11:13:09	98.60	98.70	98.70	+0.10	1	322
11:09:58	98.60	98.70	98.70	+0.10	1	321
11:06:57	98.60	98.70	98.70	+0.10	1	320
11:06:19	98.60	98.70	98.70	+0.10	1	319
11:03:20	98.70	98.80	98.70	+0.10	1	318
11:01:48	98.70	98.80	98.70	+0.10	5	317
10:55:48	98.60	98.80	98.80	+0.20	1	312
10:55:44	98.60	98.80	98.80	+0.20	1	311
10:55:43	98.60	98.80	98.80	+0.20	1	310
10:55:15	98.60	98.80	98.80	+0.20	3	309
10:55:15	98.60	98.70	98.70	+0.10	21	306
10:55:15	98.60	98.70	98.60	0	5	285
10:52:25	98.60	98.70	98.60	0	1	280
10:50:43	98.60	98.70	98.60	0	2	279
10:49:42	98.60	98.70	98.60	0	1	277
10:45:35	98.60	98.70	98.60	0	2	276
10:40:32	98.60	98.70	98.60	0	1	274
10:39:47	98.60	98.70	98.60	0	1	273
10:39:17	98.60	98.70	98.70	+0.10	1	272
10:39:16	98.60	98.70	98.70	+0.10	1	271
10:38:45	98.60	98.70	98.60	0	1	270
10:38:26	98.60	98.70	98.70	+0.10	1	269
10:38:26	98.60	98.70	98.60	0	11	268
10:38:24	98.60	98.70	98.70	+0.10	1	257
10:37:30	98.60	98.70	98.70	+0.10	2	256
10:37:05	98.60	98.70	98.70	+0.10	1	254
10:37:05	98.60	98.70	98.60	0	5	253
10:37:00	98.60	98.70	98.60	0	2	248
10:36:08	98.60	98.70	98.60	0	4	246
10:34:55	98.70	98.80	98.70	+0.10	1	242
10:29:01	98.70	98.80	98.70	+0.10	1	241
10:28:02	98.70	98.80	98.70	+0.10	3	240
10:26:39	98.70	98.80	98.70	+0.10	3	237
10:26:35	98.70	98.80	98.70	+0.10	1	234
10:25:24	98.70	98.80	98.70	+0.10	1	233
10:22:55	98.70	98.80	98.70	+0.10	1	232
10:21:50	98.70	98.80	98.70	+0.10	1	231
10:20:23	98.70	98.80	98.70	+0.10	1	230
10:18:36	98.70	98.80	98.80	+0.20	1	229
10:17:05	98.60	98.80	98.80	+0.20	1	228
10:17:05	98.70	98.80	98.70	+0.10	1	227
10:16:22	98.70	98.80	98.70	+0.10	5	226
10:12:18	98.60	98.70	98.70	+0.10	1	221
10:11:41	98.60	98.70	98.70	+0.10	1	220
10:09:13	98.60	98.70	98.70	+0.10	1	219
10:09:13	98.60	98.70	98.70	+0.10	1	218
10:09:13	98.60	98.70	98.70	+0.10	1	217
10:08:55	98.60	98.70	98.70	+0.10	1	216
10:08:23	98.60	98.70	98.60	0	1	215
10:08:06	98.60	98.70	98.70	+0.10	1	214
10:06:29	98.70	98.90	98.60	0	10	213
10:06:29	98.70	98.90	98.70	+0.10	3	203
10:04:04	98.70	98.90	98.70	+0.10	1	200
10:01:53	98.60	98.70	98.70	+0.10	3	199
10:01:42	98.70	98.90	98.70	+0.10	1	196
09:59:43	98.70	98.90	98.70	+0.10	1	195
09:59:40	98.70	98.90	98.70	+0.10	1	194
09:59:30	98.70	98.90	98.70	+0.10	2	193
09:58:49	98.60	98.90	98.60	0	2	191
09:56:37	98.70	98.90	98.70	+0.10	5	189
09:55:24	98.70	98.90	98.70	+0.10	1	184
09:53:40	98.70	98.90	98.70	+0.10	2	183
09:48:42	98.70	98.90	98.70	+0.10	3	181
09:48:33	98.70	98.90	98.70	+0.10	2	178
09:48:23	98.70	98.90	98.70	+0.10	1	176
09:48:08	98.70	98.90	98.70	+0.10	1	175
09:47:26	98.70	98.90	98.70	+0.10	1	174
09:44:56	98.70	98.90	98.70	+0.10	7	173
09:44:33	98.70	98.90	98.70	+0.10	1	166
09:44:30	98.70	98.90	98.70	+0.10	1	165
09:43:54	98.70	98.90	98.70	+0.10	3	164
09:43:40	98.70	98.90	98.70	+0.10	1	161
09:43:24	98.70	98.80	98.80	+0.20	1	160
09:42:48	98.70	98.90	98.70	+0.10	1	159
09:42:47	98.80	98.90	98.90	+0.30	1	158
09:42:34	98.80	98.90	98.90	+0.30	1	157
09:40:42	98.70	98.80	98.80	+0.20	1	156
09:40:11	98.70	98.80	98.80	+0.20	4	155
09:39:37	98.80	98.90	98.80	+0.20	2	151
09:38:19	98.80	98.90	98.80	+0.20	1	149
09:38:03	98.80	98.90	98.80	+0.20	1	148
09:37:03	98.80	98.90	98.80	+0.20	10	147
09:34:58	98.90	99.00	98.90	+0.30	1	137
09:34:47	98.90	99.00	99.00	+0.40	1	136
09:34:21	98.80	99.00	99.00	+0.40	4	135
09:33:44	98.80	99.00	99.00	+0.40	5	131
09:33:36	98.80	99.00	99.00	+0.40	1	126
09:33:29	98.80	98.90	99.00	+0.40	1	125
09:33:29	98.80	98.90	98.90	+0.30	3	124
09:33:08	98.80	98.90	98.80	+0.20	1	121
09:32:45	98.80	98.90	98.80	+0.20	1	120
09:32:12	98.80	98.90	98.80	+0.20	1	119
09:29:04	98.90	99.00	98.90	+0.30	2	118
09:28:16	98.90	99.00	98.90	+0.30	1	116
09:27:49	98.90	99.00	98.90	+0.30	2	115
09:27:21	98.90	99.00	99.00	+0.40	1	113
09:26:00	98.90	99.00	99.00	+0.40	1	112
09:25:03	98.90	99.00	99.00	+0.40	1	111
09:24:03	98.90	99.00	99.00	+0.40	1	110
09:23:57	98.90	99.00	98.90	+0.30	1	109
09:23:34	98.90	99.00	99.00	+0.40	2	108
09:22:53	98.90	99.00	99.00	+0.40	1	106
09:19:55	98.90	99.00	98.90	+0.30	3	105
09:19:03	98.90	99.00	99.00	+0.40	13	102
09:17:15	98.90	99.00	98.90	+0.30	1	89
09:16:28	98.80	98.90	98.90	+0.30	1	88
09:15:54	98.80	98.90	98.90	+0.30	10	87
09:14:35	98.70	98.80	98.80	+0.20	2	77
09:14:32	98.70	98.80	98.70	+0.10	1	75
09:14:14	98.70	98.80	98.70	+0.10	1	74
09:13:35	98.80	98.90	98.80	+0.20	10	73
09:11:23	98.80	99.00	98.80	+0.20	1	63
09:10:37	98.80	99.00	98.80	+0.20	1	62
09:10:20	98.80	99.00	99.00	+0.40	1	61
09:09:58	98.70	99.00	99.00	+0.40	2	60
09:08:53	98.90	99.00	99.00	+0.40	1	58
09:07:39	98.70	98.90	98.90	+0.30	1	57
09:07:10	98.80	98.90	98.80	+0.20	1	56
09:05:56	98.80	98.90	98.80	+0.20	1	55
09:05:36	98.80	98.90	98.80	+0.20	1	54
09:05:10	98.80	99.00	99.00	+0.40	1	53
09:04:02	98.80	99.00	99.00	+0.40	1	52
09:03:50	98.80	99.10	99.10	+0.50	2	51
09:03:46	99.00	99.10	99.00	+0.40	1	49
09:03:32	98.80	99.00	99.00	+0.40	1	48
09:03:06	99.00	99.10	99.00	+0.40	1	47
09:02:44	98.70	99.00	99.00	+0.40	3	46
09:02:34	98.70	99.00	99.00	+0.40	7	43
09:01:36	98.70	99.00	99.00	+0.40	1	36
09:01:33	98.70	99.00	99.00	+0.40	1	35
09:01:29	98.80	99.00	98.80	+0.20	1	34
09:01:07	98.90	99.00	98.90	+0.30	5	33
09:00:55	98.80	98.90	98.90	+0.30	2	28
09:00:45	98.80	98.90	98.90	+0.30	1	26
09:00:37	98.70	98.90	98.90	+0.30	1	25
09:00:29	98.70	98.90	98.90	+0.30	15	24
09:00:27	98.70	98.90	98.70	+0.10	1	9
09:00:03	98.70	98.90	98.70	+0.10	2	8
09:00:03	--	--	98.70	+0.10	6	6

其他人也逛...

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SONY Xperia 1 VII (12G/256G)

Apple iPhone 17 Pro Max (256G)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Apple iPhone 17 (256G)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

PChome 購物儲值3, 000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值6,000元

vivo X300 Pro 5G (16G/512G)

羅技 MX Master 4 無線滑鼠

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

MyCard 10000點虛擬點數卡

進口舊汽車核估新制 115年元旦上路

財部：創投事業合夥人證交所得 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧銀行業10月股債雙加碼台股未實...
‧重返美飛行「母校」華航高星潢...
‧科技讓台灣成信任品牌 85度C、...

加密貨幣

比特幣BTC	89096.57	-292.79	-0.33%
以太幣ETH	3034.02	9.53	0.32%
瑞波幣XRP	2.03	-0.01	-0.37%
比特幣現金BCH	577.70	17.19	3.07%
萊特幣LTC	81.71	1.22	1.52%
卡達幣ADA	0.416699	0.00	0.10%
波場幣TRX	0.285070	0.00	-0.20%
恆星幣XLM	0.239360	0.00	-0.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

晶 睿 (3454) 光電業 上市 台達集團

晶　睿 (3454) 光電業上市台達集團