最新台股週報》外資放大假盤勢熄火觀望熱門日經：中國擬最早2025年上半年重啟日水產品進口

更新報價

TPK-KY (3673) 光電業上市

39.00 ▲+1.10 +2.90% 0.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	1,176	38.90	12	39.00	3	38.50	39.55	38.50	37.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.90	39.00	39.00	+1.10	4	1176
13:30:00	38.90	39.00	39.00	+1.10	72	1172
13:24:41	38.85	38.90	38.90	+1.00	3	1100
13:23:39	38.85	38.90	38.85	+0.95	1	1097
13:22:49	38.85	38.90	38.85	+0.95	1	1096
13:22:18	38.85	38.90	38.85	+0.95	2	1095
13:21:09	38.90	38.95	38.90	+1.00	2	1093
13:21:08	38.90	38.95	38.90	+1.00	1	1091
13:21:05	38.90	38.95	38.90	+1.00	1	1090
13:20:16	38.90	38.95	38.90	+1.00	1	1089
13:20:16	38.90	38.95	38.90	+1.00	2	1088
13:19:47	38.90	38.95	38.90	+1.00	1	1086
13:18:59	38.90	38.95	38.90	+1.00	1	1085
13:18:38	38.90	38.95	38.90	+1.00	1	1084
13:17:15	38.90	38.95	38.90	+1.00	1	1083
13:15:46	38.90	38.95	38.95	+1.05	1	1082
13:15:08	38.90	38.95	38.95	+1.05	1	1081
13:13:27	38.90	38.95	38.90	+1.00	1	1080
13:12:34	38.90	38.95	38.90	+1.00	4	1079
13:11:29	38.90	38.95	38.90	+1.00	5	1075
13:10:49	38.90	38.95	38.95	+1.05	1	1070
13:09:15	38.90	38.95	38.90	+1.00	1	1069
13:09:15	38.90	38.95	38.95	+1.05	2	1068
13:08:07	38.90	38.95	38.95	+1.05	5	1066
13:08:03	38.90	38.95	38.95	+1.05	1	1061
13:07:02	38.90	38.95	38.90	+1.00	1	1060
13:05:31	38.85	38.90	38.90	+1.00	1	1059
13:01:10	38.85	38.90	38.90	+1.00	5	1058
12:58:46	38.90	38.95	38.90	+1.00	1	1053
12:58:39	38.90	38.95	38.90	+1.00	1	1052
12:58:36	38.90	38.95	38.90	+1.00	1	1051
12:58:31	38.90	38.95	38.90	+1.00	1	1050
12:58:15	38.90	38.95	38.90	+1.00	1	1049
12:58:07	38.80	38.90	38.90	+1.00	20	1048
12:57:59	38.80	38.90	38.90	+1.00	1	1028
12:57:47	38.85	38.90	38.85	+0.95	1	1027
12:57:45	38.85	38.90	38.85	+0.95	3	1026
12:53:05	38.85	38.90	38.95	+1.05	3	1023
12:53:05	38.85	38.90	38.90	+1.00	2	1020
12:52:03	38.90	38.95	38.90	+1.00	1	1018
12:49:50	38.90	38.95	38.90	+1.00	2	1017
12:47:47	38.85	38.95	38.95	+1.05	1	1015
12:46:06	38.85	38.90	38.90	+1.00	1	1014
12:46:00	38.90	38.95	38.90	+1.00	1	1013
12:45:13	38.90	38.95	38.90	+1.00	1	1012
12:45:12	38.90	38.95	38.90	+1.00	1	1011
12:45:03	38.90	38.95	38.90	+1.00	2	1010
12:44:17	38.90	38.95	38.90	+1.00	1	1008
12:43:05	38.90	38.95	38.90	+1.00	1	1007
12:41:29	38.90	38.95	38.90	+1.00	2	1006
12:40:31	38.90	38.95	38.95	+1.05	1	1004
12:39:51	38.90	38.95	38.95	+1.05	3	1003
12:39:01	38.90	38.95	38.95	+1.05	1	1000
12:38:33	38.85	38.90	38.90	+1.00	7	999
12:37:15	38.85	38.90	38.90	+1.00	1	992
12:34:15	38.85	38.90	38.90	+1.00	1	991
12:32:21	38.85	38.90	38.90	+1.00	10	990
12:31:48	38.85	38.90	38.85	+0.95	1	980
12:31:14	38.85	38.90	38.85	+0.95	5	979
12:24:06	38.80	38.85	38.85	+0.95	3	974
12:21:44	38.80	38.90	38.80	+0.90	6	971
12:21:40	38.80	38.90	38.90	+1.00	1	965
12:21:14	38.80	38.90	38.90	+1.00	2	964
12:20:25	38.80	38.90	38.90	+1.00	1	962
12:19:50	38.80	38.90	38.90	+1.00	1	961
12:19:02	38.85	38.90	38.85	+0.95	2	960
12:16:34	38.85	38.90	38.85	+0.95	1	958
12:16:26	38.85	38.90	38.85	+0.95	2	957
12:03:16	38.80	38.85	38.85	+0.95	5	955
12:02:48	38.80	38.85	38.80	+0.90	1	950
12:00:26	38.85	38.90	38.85	+0.95	3	949
12:00:26	38.85	38.90	38.85	+0.95	5	946
11:59:40	38.85	38.90	38.85	+0.95	5	941
11:59:26	38.85	38.90	38.85	+0.95	1	936
11:58:31	38.85	38.90	38.85	+0.95	1	935
11:55:03	38.85	38.90	38.85	+0.95	1	934
11:52:57	38.85	38.90	38.85	+0.95	1	933
11:51:10	38.85	38.90	38.85	+0.95	1	932
11:47:26	38.85	38.90	38.85	+0.95	1	931
11:46:54	38.85	38.90	38.85	+0.95	1	930
11:46:23	38.85	38.90	38.85	+0.95	5	929
11:39:20	38.85	38.90	38.90	+1.00	1	924
11:34:29	38.90	38.95	38.90	+1.00	1	923
11:28:16	38.90	39.00	38.90	+1.00	5	922
11:27:51	38.90	38.95	38.95	+1.05	2	917
11:27:02	38.85	38.90	38.90	+1.00	4	915
11:27:02	38.85	38.90	38.90	+1.00	3	911
11:26:52	38.85	38.90	38.90	+1.00	1	908
11:25:51	38.85	38.90	38.85	+0.95	3	907
11:23:40	38.85	38.90	38.85	+0.95	1	904
11:23:40	38.85	38.90	38.90	+1.00	4	903
11:21:55	38.85	39.00	38.85	+0.95	1	899
11:21:55	38.85	38.95	38.95	+1.05	1	898
11:21:55	38.95	39.00	38.95	+1.05	11	897
11:21:43	38.95	39.00	39.00	+1.10	1	886
11:20:18	38.95	39.00	39.00	+1.10	1	885
11:19:43	38.95	39.00	38.95	+1.05	1	884
11:19:43	38.85	38.95	38.95	+1.05	3	883
11:16:22	38.85	38.90	38.90	+1.00	3	880
11:16:22	38.85	38.90	38.90	+1.00	7	877
11:14:01	38.85	38.90	38.85	+0.95	1	870
11:11:40	38.85	38.90	38.85	+0.95	1	869
11:11:11	38.80	38.85	38.85	+0.95	4	868
11:10:43	38.80	38.85	38.85	+0.95	1	864
11:06:08	38.80	38.85	38.85	+0.95	1	863
11:04:50	38.80	38.85	38.85	+0.95	2	862
10:58:14	38.80	38.85	38.85	+0.95	1	860
10:57:27	38.80	38.85	38.85	+0.95	5	859
10:56:09	38.80	38.85	38.80	+0.90	1	854
10:55:58	38.80	38.85	38.85	+0.95	1	853
10:45:58	38.80	38.85	38.85	+0.95	1	852
10:43:18	38.80	38.85	38.85	+0.95	2	851
10:41:59	38.80	38.85	38.85	+0.95	1	849
10:41:49	38.80	38.85	38.85	+0.95	2	848
10:41:49	38.75	38.85	38.85	+0.95	2	846
10:41:49	38.80	38.85	38.80	+0.90	2	844
10:39:46	38.75	38.85	38.85	+0.95	1	842
10:33:55	38.75	38.85	38.75	+0.85	1	841
10:33:20	38.75	38.80	38.80	+0.90	1	840
10:32:48	38.80	38.85	38.80	+0.90	1	839
10:32:48	38.80	38.85	38.80	+0.90	1	838
10:25:45	38.70	38.85	38.85	+0.95	1	837
10:21:47	38.70	38.85	38.85	+0.95	2	836
10:21:47	38.80	38.85	38.80	+0.90	1	834
10:19:35	38.70	38.80	38.80	+0.90	1	833
10:17:24	38.70	38.80	38.80	+0.90	1	832
10:16:56	38.70	38.80	38.80	+0.90	1	831
10:12:29	38.70	38.80	38.80	+0.90	1	830
10:11:01	38.65	38.70	38.70	+0.80	1	829
10:11:01	38.65	38.70	38.70	+0.80	1	828
10:10:34	38.65	38.80	38.65	+0.75	4	827
10:10:33	38.65	38.80	38.80	+0.90	2	823
10:09:50	38.75	38.80	38.75	+0.85	1	821
10:08:05	38.70	38.80	38.70	+0.80	1	820
10:07:38	38.65	38.70	38.70	+0.80	1	819
10:04:50	38.65	38.70	38.70	+0.80	1	818
10:04:12	38.65	38.70	38.70	+0.80	1	817
10:01:58	38.65	38.70	38.70	+0.80	1	816
10:01:50	38.65	38.70	38.65	+0.75	5	815
10:01:45	38.65	38.70	38.70	+0.80	2	810
10:01:37	38.65	38.70	38.70	+0.80	1	808
10:01:34	38.65	38.70	38.70	+0.80	1	807
10:01:34	38.65	38.70	38.70	+0.80	1	806
10:01:25	38.70	38.85	38.70	+0.80	2	805
10:01:21	38.70	38.85	38.70	+0.80	4	803
10:01:09	38.70	38.90	38.70	+0.80	15	799
10:00:35	38.70	38.90	38.70	+0.80	6	784
10:00:29	38.70	38.90	38.70	+0.80	2	778
10:00:29	38.70	38.90	38.70	+0.80	1	776
10:00:29	38.70	38.90	38.70	+0.80	1	775
10:00:29	38.85	38.90	38.85	+0.95	2	774
10:00:26	38.75	38.90	38.75	+0.85	1	772
10:00:26	38.75	38.90	38.75	+0.85	1	771
10:00:24	38.80	38.90	38.80	+0.90	4	770
10:00:11	38.80	38.95	38.80	+0.90	12	766
10:00:04	38.80	38.95	38.80	+0.90	12	754
09:56:22	38.85	38.95	38.85	+0.95	2	742
09:55:20	38.90	38.95	38.90	+1.00	2	740
09:52:40	38.90	38.95	38.90	+1.00	1	738
09:52:31	38.90	38.95	38.90	+1.00	1	737
09:51:55	38.90	38.95	38.95	+1.05	1	736
09:51:22	38.85	38.90	38.90	+1.00	1	735
09:50:56	38.80	38.85	38.85	+0.95	1	734
09:50:48	38.85	38.90	38.85	+0.95	1	733
09:50:40	38.85	38.90	38.85	+0.95	2	732
09:50:11	38.85	38.90	38.90	+1.00	2	730
09:48:21	38.80	38.95	38.95	+1.05	1	728
09:45:30	38.95	39.00	38.95	+1.05	1	727
09:45:30	38.95	39.00	38.95	+1.05	2	726
09:45:30	38.80	38.95	38.95	+1.05	8	724
09:45:20	38.80	38.95	38.80	+0.90	1	716
09:45:16	38.85	39.00	38.85	+0.95	1	715
09:44:58	38.95	39.00	38.95	+1.05	1	714
09:44:58	38.95	39.00	38.95	+1.05	1	713
09:44:58	38.80	38.95	38.95	+1.05	3	712
09:44:57	38.80	38.85	38.95	+1.05	1	709
09:44:57	38.80	38.85	38.85	+0.95	1	708
09:44:33	38.80	38.85	38.85	+0.95	1	707
09:43:47	38.80	38.85	38.80	+0.90	1	706
09:43:41	38.80	38.85	38.80	+0.90	1	705
09:43:33	38.80	38.85	38.80	+0.90	5	704
09:43:28	38.80	38.90	38.80	+0.90	5	699
09:43:21	38.85	38.90	38.85	+0.95	1	694
09:43:21	38.90	38.95	38.90	+1.00	8	693
09:43:21	38.95	39.00	38.95	+1.05	3	685
09:41:33	38.95	39.00	39.00	+1.10	1	682
09:41:17	38.95	39.00	39.00	+1.10	4	681
09:41:15	39.00	39.05	39.00	+1.10	3	677
09:39:54	38.95	39.10	39.10	+1.20	1	674
09:38:50	38.95	39.10	39.10	+1.20	2	673
09:38:40	38.95	39.10	39.10	+1.20	1	671
09:37:34	38.95	39.10	39.10	+1.20	2	670
09:36:17	38.95	39.10	39.10	+1.20	3	668
09:36:16	38.95	39.00	39.00	+1.10	3	665
09:36:12	38.95	39.00	38.95	+1.05	2	662
09:36:12	39.05	39.10	39.00	+1.10	13	660
09:36:12	39.05	39.10	39.05	+1.15	4	647
09:35:40	39.10	39.15	39.10	+1.20	1	643
09:35:14	39.10	39.15	39.15	+1.25	1	642
09:35:11	39.10	39.15	39.10	+1.20	2	641
09:34:36	39.10	39.15	39.15	+1.25	1	639
09:34:07	39.10	39.15	39.15	+1.25	1	638
09:34:01	39.10	39.15	39.10	+1.20	1	637
09:34:01	39.10	39.15	39.10	+1.20	1	636
09:32:39	39.00	39.10	39.10	+1.20	4	635
09:32:39	39.00	39.10	39.10	+1.20	8	631
09:32:31	39.00	39.05	39.05	+1.15	1	623
09:32:23	39.00	39.05	39.05	+1.15	1	622
09:31:49	39.00	39.05	39.00	+1.10	1	621
09:31:26	39.00	39.05	39.00	+1.10	1	620
09:30:54	39.00	39.05	39.05	+1.15	1	619
09:30:02	39.00	39.05	39.00	+1.10	3	618
09:29:31	39.00	39.05	39.05	+1.15	1	615
09:29:09	39.00	39.05	39.05	+1.15	1	614
09:29:07	39.00	39.05	39.05	+1.15	1	613
09:29:00	39.05	39.10	39.05	+1.15	6	612
09:25:50	39.05	39.15	39.15	+1.25	1	606
09:25:50	39.05	39.15	39.05	+1.15	2	605
09:23:44	39.15	39.20	39.15	+1.25	1	603
09:23:43	39.10	39.25	39.10	+1.20	10	602
09:23:27	39.10	39.20	39.20	+1.30	4	592
09:23:12	39.05	39.20	39.05	+1.15	1	588
09:23:11	39.05	39.20	39.20	+1.30	1	587
09:22:43	39.05	39.20	39.05	+1.15	2	586
09:22:35	39.05	39.15	39.15	+1.25	10	584
09:19:48	39.05	39.15	39.15	+1.25	1	574
09:19:36	39.15	39.20	39.15	+1.25	1	573
09:19:14	39.15	39.20	39.15	+1.25	1	572
09:18:03	39.20	39.25	39.20	+1.30	2	571
09:17:21	39.25	39.30	39.25	+1.35	1	569
09:17:18	39.25	39.30	39.25	+1.35	1	568
09:16:40	39.30	39.35	39.30	+1.40	4	567
09:16:40	39.30	39.35	39.30	+1.40	1	563
09:16:39	39.30	39.35	39.30	+1.40	1	562
09:16:29	39.30	39.35	39.30	+1.40	1	561
09:16:26	39.30	39.35	39.30	+1.40	1	560
09:16:04	39.30	39.35	39.30	+1.40	1	559
09:15:42	39.30	39.35	39.30	+1.40	1	558
09:15:21	39.30	39.40	39.30	+1.40	1	557
09:15:18	39.30	39.35	39.35	+1.45	1	556
09:15:18	39.25	39.30	39.30	+1.40	1	555
09:15:10	39.25	39.35	39.25	+1.35	1	554
09:15:08	39.25	39.30	39.30	+1.40	5	553
09:15:08	39.25	39.30	39.30	+1.40	3	548
09:15:02	39.25	39.30	39.25	+1.35	1	545
09:15:01	39.25	39.30	39.25	+1.35	1	544
09:14:54	39.25	39.30	39.25	+1.35	1	543
09:14:44	39.25	39.30	39.25	+1.35	2	542
09:14:29	39.20	39.25	39.25	+1.35	5	540
09:13:46	39.25	39.30	39.25	+1.35	2	535
09:13:46	39.25	39.30	39.25	+1.35	3	533
09:13:08	39.30	39.40	39.30	+1.40	1	530
09:13:08	39.35	39.40	39.35	+1.45	19	529
09:13:01	39.40	39.45	39.40	+1.50	4	510
09:12:54	39.40	39.45	39.40	+1.50	2	506
09:12:54	39.40	39.45	39.40	+1.50	1	504
09:12:52	39.40	39.45	39.40	+1.50	2	503
09:12:33	39.40	39.45	39.40	+1.50	1	501
09:12:31	39.40	39.45	39.45	+1.55	1	500
09:12:22	39.40	39.45	39.40	+1.50	1	499
09:12:18	39.40	39.45	39.40	+1.50	1	498
09:12:02	39.30	39.35	39.35	+1.45	15	497
09:12:02	39.30	39.35	39.35	+1.45	5	482
09:12:02	39.40	39.50	39.35	+1.45	8	477
09:12:02	39.40	39.50	39.40	+1.50	2	469
09:11:55	39.35	39.45	39.45	+1.55	2	467
09:11:55	39.35	39.40	39.40	+1.50	1	465
09:11:38	39.40	39.55	39.40	+1.50	10	464
09:11:36	39.40	39.50	39.50	+1.60	1	454
09:11:19	39.40	39.55	39.40	+1.50	1	453
09:11:13	39.40	39.50	39.50	+1.60	1	452
09:11:12	39.40	39.50	39.50	+1.60	1	451
09:11:12	39.40	39.55	39.55	+1.65	1	450
09:11:12	39.40	39.50	39.50	+1.60	1	449
09:11:11	39.40	39.50	39.50	+1.60	4	448
09:11:10	39.40	39.50	39.50	+1.60	1	444
09:11:08	39.50	39.55	39.50	+1.60	1	443
09:11:04	39.40	39.50	39.50	+1.60	1	442
09:11:03	39.40	39.50	39.50	+1.60	3	441
09:10:59	39.40	39.45	39.45	+1.55	5	438
09:10:55	39.40	39.50	39.50	+1.60	1	433
09:10:48	39.35	39.45	39.45	+1.55	1	432
09:10:48	39.40	39.45	39.40	+1.50	1	431
09:10:48	39.40	39.55	39.40	+1.50	15	430
09:10:43	39.40	39.55	39.40	+1.50	1	415
09:10:42	39.40	39.55	39.40	+1.50	1	414
09:10:41	39.40	39.50	39.50	+1.60	8	413
09:10:39	39.40	39.50	39.40	+1.50	1	405
09:10:35	39.35	39.45	39.45	+1.55	8	404
09:10:27	39.30	39.40	39.40	+1.50	8	396
09:10:27	39.30	39.40	39.40	+1.50	1	388
09:10:20	39.30	39.35	39.35	+1.45	1	387
09:10:19	39.30	39.40	39.30	+1.40	1	386
09:10:16	39.25	39.35	39.35	+1.45	5	385
09:10:09	39.20	39.30	39.30	+1.40	5	380
09:10:08	39.20	39.30	39.30	+1.40	9	375
09:10:07	39.20	39.25	39.25	+1.35	6	366
09:10:07	39.05	39.20	39.20	+1.30	3	360
09:10:07	39.05	39.20	39.20	+1.30	3	357
09:10:05	39.00	39.15	39.15	+1.25	3	354
09:09:43	39.00	39.10	39.10	+1.20	1	351
09:09:38	39.00	39.15	39.00	+1.10	1	350
09:09:36	39.00	39.10	39.10	+1.20	5	349
09:09:22	39.00	39.05	39.05	+1.15	1	344
09:09:21	39.00	39.05	39.00	+1.10	1	343
09:09:20	39.00	39.05	39.05	+1.15	2	342
09:09:20	38.95	39.00	39.00	+1.10	3	340
09:09:20	38.95	39.00	39.00	+1.10	1	337
09:09:20	39.00	39.05	39.00	+1.10	1	336
09:09:09	39.00	39.05	39.00	+1.10	1	335
09:09:03	39.00	39.05	39.00	+1.10	1	334
09:08:58	39.00	39.05	39.00	+1.10	2	333
09:08:46	39.00	39.15	39.00	+1.10	3	331
09:08:43	39.00	39.15	39.00	+1.10	3	328
09:08:38	38.95	39.00	39.00	+1.10	2	325
09:08:32	38.95	39.05	39.05	+1.15	1	323
09:08:13	39.15	39.20	39.15	+1.25	3	322
09:07:32	39.15	39.20	39.20	+1.30	2	319
09:07:32	39.20	39.30	39.20	+1.30	1	317
09:07:30	39.35	39.40	39.30	+1.40	3	316
09:07:30	39.35	39.40	39.35	+1.45	10	313
09:07:22	39.35	39.40	39.40	+1.50	7	303
09:07:22	39.35	39.40	39.35	+1.45	4	296
09:07:20	39.35	39.40	39.30	+1.40	1	292
09:07:20	39.35	39.40	39.35	+1.45	1	291
09:07:19	39.35	39.40	39.35	+1.45	1	290
09:07:17	39.30	39.40	39.40	+1.50	1	289
09:07:16	39.30	39.40	39.40	+1.50	1	288
09:07:15	39.30	39.35	39.35	+1.45	3	287
09:07:15	39.30	39.35	39.35	+1.45	8	284
09:07:13	39.30	39.35	39.30	+1.40	1	276
09:07:13	39.30	39.35	39.35	+1.45	1	275
09:07:12	39.30	39.35	39.30	+1.40	1	274
09:07:04	39.25	39.30	39.30	+1.40	18	273
09:07:01	39.20	39.25	39.25	+1.35	8	255
09:07:01	39.20	39.25	39.20	+1.30	1	247
09:07:00	39.15	39.20	39.20	+1.30	6	246
09:07:00	39.10	39.15	39.15	+1.25	7	240
09:07:00	39.05	39.15	39.15	+1.25	12	233
09:07:00	39.00	39.10	39.10	+1.20	2	221
09:07:00	38.95	39.05	39.05	+1.15	3	219
09:06:48	39.00	39.10	39.00	+1.10	1	216
09:06:33	39.00	39.10	39.00	+1.10	1	215
09:06:23	39.00	39.10	39.00	+1.10	1	214
09:06:12	39.15	39.20	39.15	+1.25	10	213
09:06:07	39.15	39.20	39.15	+1.25	1	203
09:06:01	39.15	39.25	39.15	+1.25	1	202
09:06:01	39.15	39.25	39.15	+1.25	1	201
09:06:00	39.15	39.25	39.15	+1.25	1	200
09:05:43	39.15	39.25	39.15	+1.25	1	199
09:05:36	39.15	39.30	39.15	+1.25	4	198
09:05:33	39.15	39.30	39.15	+1.25	2	194
09:05:33	39.15	39.30	39.15	+1.25	5	192
09:05:33	39.20	39.30	39.20	+1.30	4	187
09:05:30	39.15	39.20	39.20	+1.30	2	183
09:05:30	39.15	39.20	39.15	+1.25	2	181
09:05:30	39.15	39.20	39.20	+1.30	4	179
09:05:22	39.00	39.10	39.10	+1.20	12	175
09:05:22	39.00	39.10	39.10	+1.20	2	163
09:05:22	38.95	39.10	39.10	+1.20	1	161
09:05:22	38.95	39.05	39.05	+1.15	23	160
09:05:22	38.90	39.00	39.00	+1.10	7	137
09:05:20	38.90	39.00	39.00	+1.10	2	130
09:05:05	39.00	39.05	39.00	+1.10	1	128
09:05:02	38.90	39.05	38.90	+1.00	2	127
09:04:36	38.90	39.10	38.90	+1.00	4	125
09:04:32	38.90	39.05	39.05	+1.15	1	121
09:04:29	38.90	39.05	39.05	+1.15	3	120
09:04:29	38.90	39.05	39.05	+1.15	2	117
09:04:29	38.85	39.00	39.00	+1.10	4	115
09:04:17	38.85	39.00	38.85	+0.95	6	111
09:04:14	39.00	39.05	39.00	+1.10	1	105
09:04:13	39.00	39.05	39.00	+1.10	2	104
09:04:13	38.85	39.00	39.00	+1.10	2	102
09:04:12	38.85	38.95	38.95	+1.05	2	100
09:04:12	38.95	39.00	38.95	+1.05	2	98
09:03:58	38.85	39.00	39.00	+1.10	4	96
09:03:50	38.75	38.80	38.80	+0.90	8	92
09:03:49	38.80	39.00	38.80	+0.90	6	84
09:03:39	38.85	39.00	38.85	+0.95	1	78
09:03:38	38.80	38.95	38.95	+1.05	1	77
09:03:38	38.80	38.95	38.95	+1.05	2	76
09:03:38	38.80	38.90	38.90	+1.00	20	74
09:03:37	38.75	38.85	38.85	+0.95	2	54
09:03:35	38.75	38.85	38.75	+0.85	5	52
09:03:26	38.75	38.85	38.85	+0.95	1	47
09:03:24	38.75	38.85	38.85	+0.95	1	46
09:03:22	38.75	38.85	38.85	+0.95	1	45
09:03:19	38.75	38.90	38.90	+1.00	1	44
09:03:09	38.75	38.85	38.85	+0.95	5	43
09:03:09	38.70	38.80	38.80	+0.90	3	38
09:03:09	38.70	38.75	38.75	+0.85	8	35
09:03:03	38.70	38.75	38.70	+0.80	1	27
09:03:02	38.70	38.75	38.70	+0.80	1	26
09:02:53	38.65	38.70	38.70	+0.80	1	25
09:02:38	38.65	38.75	38.75	+0.85	1	24
09:02:13	38.65	38.75	38.75	+0.85	1	23
09:02:11	38.65	38.70	38.70	+0.80	1	22
09:02:00	38.60	38.70	38.70	+0.80	1	21
09:02:00	38.60	38.70	38.70	+0.80	1	20
09:01:59	38.60	38.65	38.65	+0.75	1	19
09:01:03	38.35	38.60	38.60	+0.70	3	18
09:01:02	38.35	38.55	38.55	+0.65	4	15
09:00:57	38.35	38.50	38.50	+0.60	1	11
09:00:40	38.35	38.50	38.50	+0.60	1	10
09:00:32	38.35	38.50	38.50	+0.60	1	9
09:00:11	--	--	38.50	+0.60	8	8

　

其他人也逛...

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple iPhone 16 (128G)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【王品集團】藝奇商品券12張

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

JOJOGO兔兔絨2用抱枕舒眠毯

PChome 購物儲值50,000元

【Hermes 愛馬仕】大地淡香水100ml

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

【台股盤後】台積電與集團股發...

中研院調查：受訪房東24.3%近3...

我的自選股

即時重大訊息

‧【盤前焦點】輝達股價勁揚法人...
‧賈永婕：101跨年煙火將有大型光...
‧南電：明年業績成長兩位數載板...

加密貨幣

比特幣BTC	95253.66	-1,964.66	-2.02%
以太幣ETH	3301.10	-35.90	-1.08%
瑞波幣XRP	2.19	-0.05	-2.14%
比特幣現金BCH	442.86	-13.19	-2.89%
萊特幣LTC	101.97	0.51	0.51%
卡達幣ADA	0.889233	-0.02	-1.71%
波場幣TRX	0.247533	0.00	1.13%
恆星幣XLM	0.355666	0.00	-0.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。