最新[公告] 聯德控股-KY:公告本公司115年第一季合併財務報告董事會召開日期熱門【金屬盤後】金銅價漲

更新報價

TPK-KY (3673) 光電業上市

58.80 ▼-3.70 -5.92% 4.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.70	6,771	58.80	11	58.90	2	63.00	63.20	58.60	62.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:04:54	58.80	59.00	58.80	-3.70	4	6792
10:04:51	58.80	59.00	59.00	-3.50	1	6788
10:04:51	58.80	58.90	58.90	-3.60	4	6787
10:04:48	58.80	58.90	58.80	-3.70	5	6783
10:04:46	58.80	58.90	58.80	-3.70	1	6778
10:04:44	58.80	58.90	58.80	-3.70	2	6777
10:04:36	58.80	58.90	58.90	-3.60	1	6775
10:04:35	58.80	58.90	58.80	-3.70	2	6774
10:04:34	58.80	58.90	58.80	-3.70	1	6772
10:04:31	58.70	58.80	58.80	-3.70	1	6771
10:04:31	58.70	58.80	58.80	-3.70	18	6770
10:04:28	58.70	58.80	58.60	-3.90	2	6752
10:04:28	58.70	58.80	58.70	-3.80	3	6750
10:04:26	58.60	58.70	58.70	-3.80	5	6747
10:04:25	58.60	58.70	58.70	-3.80	1	6742
10:04:22	58.70	58.80	58.60	-3.90	2	6741
10:04:22	58.70	58.80	58.70	-3.80	8	6739
10:04:22	58.60	58.70	58.70	-3.80	4	6731
10:04:21	58.60	58.70	58.70	-3.80	1	6727
10:04:17	58.60	58.70	58.70	-3.80	1	6726
10:04:17	58.60	58.70	58.60	-3.90	10	6725
10:04:14	58.70	58.80	58.70	-3.80	4	6715
10:04:13	58.70	58.80	58.70	-3.80	1	6711
10:04:11	58.70	58.80	58.70	-3.80	1	6710
10:04:09	58.70	58.80	58.70	-3.80	5	6709
10:04:08	58.70	58.80	58.70	-3.80	1	6704
10:04:06	58.70	58.80	58.80	-3.70	1	6703
10:04:04	58.70	58.80	58.80	-3.70	1	6702
10:04:04	58.70	58.80	58.80	-3.70	1	6701
10:04:03	58.70	58.80	58.70	-3.80	1	6700
10:04:03	58.70	58.80	58.80	-3.70	3	6699
10:04:00	58.70	58.80	58.70	-3.80	1	6696
10:03:56	58.70	58.80	58.80	-3.70	1	6695
10:03:54	58.70	58.80	58.70	-3.80	2	6694
10:03:54	58.70	58.80	58.70	-3.80	1	6692
10:03:52	58.70	58.80	58.70	-3.80	7	6691
10:03:51	58.70	58.80	58.80	-3.70	3	6684
10:03:47	58.70	58.80	58.70	-3.80	1	6681
10:03:44	58.70	58.80	58.80	-3.70	1	6680
10:03:44	58.70	58.80	58.80	-3.70	1	6679
10:03:43	58.70	58.80	58.80	-3.70	1	6678
10:03:43	58.70	58.80	58.80	-3.70	1	6677
10:03:42	58.70	58.80	58.80	-3.70	1	6676
10:03:39	58.80	58.90	58.80	-3.70	1	6675
10:03:38	58.70	58.90	58.70	-3.80	2	6674
10:03:37	58.70	58.80	58.80	-3.70	2	6672
10:03:34	58.70	58.80	58.80	-3.70	1	6670
10:03:33	58.70	58.80	58.80	-3.70	1	6669
10:03:33	58.80	58.90	58.80	-3.70	4	6668
10:03:33	58.80	58.90	58.80	-3.70	18	6664
10:03:33	58.80	58.90	58.80	-3.70	4	6646
10:03:31	58.80	58.90	58.90	-3.60	1	6642
10:03:29	58.80	58.90	58.80	-3.70	6	6641
10:03:28	58.80	58.90	58.90	-3.60	1	6635
10:03:28	58.80	58.90	58.90	-3.60	1	6634
10:03:26	58.80	58.90	58.90	-3.60	1	6633
10:03:24	58.80	59.00	59.00	-3.50	2	6632
10:03:22	58.90	59.00	58.90	-3.60	2	6630
10:03:22	58.80	58.90	58.90	-3.60	5	6628
10:03:18	58.80	58.90	58.80	-3.70	1	6623
10:03:17	58.80	58.90	58.90	-3.60	4	6622
10:03:17	58.80	58.90	58.90	-3.60	1	6618
10:03:17	58.80	58.90	58.90	-3.60	1	6617
10:03:11	58.80	58.90	58.90	-3.60	1	6616
10:03:10	58.90	59.00	58.90	-3.60	1	6615
10:03:07	58.90	59.00	58.90	-3.60	1	6614
10:03:05	58.90	59.00	58.80	-3.70	7	6613
10:03:05	58.90	59.00	58.90	-3.60	1	6606
10:02:59	58.80	58.90	58.90	-3.60	1	6605
10:02:59	58.90	59.00	58.90	-3.60	1	6604
10:02:56	58.90	59.00	58.80	-3.70	4	6603
10:02:56	58.90	59.00	58.90	-3.60	1	6599
10:02:55	58.80	59.00	58.80	-3.70	1	6598
10:02:54	58.90	59.00	58.80	-3.70	9	6597
10:02:54	58.90	59.00	58.90	-3.60	1	6588
10:02:51	58.80	59.00	58.80	-3.70	2	6587
10:02:50	58.80	59.00	59.00	-3.50	1	6585
10:02:50	58.70	58.80	58.80	-3.70	3	6584
10:02:47	58.80	58.90	58.80	-3.70	2	6581
10:02:47	58.70	58.80	58.80	-3.70	2	6579
10:02:47	58.70	58.80	58.80	-3.70	1	6577
10:02:46	58.70	58.80	58.80	-3.70	2	6576
10:02:45	58.70	58.80	58.80	-3.70	1	6574
10:02:43	58.70	58.80	58.70	-3.80	10	6573
10:02:43	58.70	58.80	58.70	-3.80	1	6563
10:02:39	58.60	58.70	58.80	-3.70	3	6562
10:02:39	58.60	58.70	58.70	-3.80	2	6559
10:02:38	58.60	58.80	58.60	-3.90	2	6557
10:02:37	58.60	58.80	58.60	-3.90	2	6555
10:02:37	58.60	58.70	58.70	-3.80	2	6553
10:02:37	58.70	58.80	58.70	-3.80	3	6551
10:02:36	58.60	58.70	58.70	-3.80	1	6548
10:02:35	58.70	58.80	58.70	-3.80	1	6547
10:02:35	58.60	58.70	58.70	-3.80	11	6546
10:02:35	58.70	58.80	58.70	-3.80	9	6535
10:02:31	58.70	58.90	58.70	-3.80	8	6526
10:02:30	58.80	58.90	58.80	-3.70	1	6518
10:02:29	58.80	58.90	58.80	-3.70	1	6517
10:02:28	58.80	58.90	58.80	-3.70	1	6516
10:02:26	58.70	58.80	58.90	-3.60	14	6515
10:02:26	58.70	58.80	58.80	-3.70	6	6501
10:02:21	58.60	58.70	58.70	-3.80	1	6495
10:02:21	58.60	58.80	58.60	-3.90	1	6494
10:02:21	58.60	58.80	58.80	-3.70	1	6493
10:02:17	58.70	58.80	58.70	-3.80	1	6492
10:02:17	58.70	58.80	58.70	-3.80	2	6491
10:02:17	58.60	58.70	58.70	-3.80	1	6489
10:02:16	58.60	58.70	58.60	-3.90	1	6488
10:02:16	58.60	58.70	58.60	-3.90	1	6487
10:02:15	58.60	58.70	58.60	-3.90	1	6486
10:02:14	58.60	58.70	58.60	-3.90	1	6485
10:02:14	58.60	58.70	58.60	-3.90	2	6484
10:02:13	58.60	58.70	58.60	-3.90	1	6482
10:02:13	58.60	58.70	58.60	-3.90	1	6481
10:02:12	58.60	58.70	58.60	-3.90	1	6480
10:02:12	58.50	58.60	58.60	-3.90	1	6479
10:02:12	58.50	58.60	58.60	-3.90	1	6478
10:02:12	58.50	58.60	58.60	-3.90	1	6477
10:02:12	58.60	58.70	58.60	-3.90	5	6476
10:02:12	58.60	58.70	58.60	-3.90	4	6471
10:02:10	58.60	58.70	58.60	-3.90	1	6467
10:02:09	58.60	58.80	58.60	-3.90	1	6466
10:02:07	58.60	58.80	58.60	-3.90	1	6465
10:02:06	58.70	58.80	58.70	-3.80	1	6464
10:02:06	58.60	58.80	58.60	-3.90	1	6463
10:02:05	58.70	58.90	58.70	-3.80	2	6462
10:02:04	58.80	58.90	58.70	-3.80	4	6460
10:02:04	58.80	58.90	58.80	-3.70	1	6456
10:02:03	58.80	58.90	58.80	-3.70	3	6455
10:02:02	58.70	58.80	58.80	-3.70	31	6452
10:02:02	58.70	58.90	58.70	-3.80	3	6421
10:02:01	58.70	58.90	58.70	-3.80	1	6418
10:02:01	58.70	58.90	58.70	-3.80	1	6417
10:02:00	58.80	58.90	58.80	-3.70	2	6416
10:02:00	58.80	58.90	58.90	-3.60	1	6414
10:01:59	58.70	58.80	58.80	-3.70	4	6413
10:01:59	58.70	58.90	58.70	-3.80	2	6409
10:01:58	58.70	58.80	58.80	-3.70	4	6407
10:01:58	58.70	58.80	58.70	-3.80	1	6403
10:01:58	58.80	58.90	58.80	-3.70	6	6402
10:01:57	58.80	58.90	58.80	-3.70	5	6396
10:01:55	58.80	58.90	58.80	-3.70	1	6391
10:01:54	58.80	58.90	58.90	-3.60	1	6390
10:01:50	58.70	58.80	58.80	-3.70	1	6389
10:01:47	58.80	58.90	58.80	-3.70	1	6388
10:01:46	58.90	59.00	58.90	-3.60	1	6387
10:01:46	58.90	59.00	58.60	-3.90	20	6386
10:01:46	58.90	59.00	58.70	-3.80	12	6366
10:01:46	58.90	59.00	58.80	-3.70	7	6354
10:01:46	58.90	59.00	58.90	-3.60	1	6347
10:01:46	58.90	59.00	58.90	-3.60	3	6346
10:01:46	58.90	59.00	58.90	-3.60	5	6343
10:01:44	58.90	59.00	59.00	-3.50	6	6338
10:01:43	59.00	59.10	59.00	-3.50	1	6332
10:01:43	59.00	59.10	59.00	-3.50	1	6331
10:01:43	59.00	59.10	59.00	-3.50	42	6330
10:01:43	59.00	59.10	59.00	-3.50	3	6288
10:01:42	59.00	59.10	59.10	-3.40	1	6285
10:01:41	59.00	59.10	59.00	-3.50	1	6284
10:01:40	59.00	59.10	59.00	-3.50	1	6283
10:01:35	59.00	59.10	59.10	-3.40	1	6282
10:01:35	59.10	59.20	59.10	-3.40	7	6281
10:01:33	59.00	59.10	59.10	-3.40	4	6274
10:01:33	59.00	59.10	59.10	-3.40	1	6270
10:01:33	59.10	59.20	59.10	-3.40	10	6269
10:01:31	59.10	59.20	59.10	-3.40	3	6259
10:01:23	59.10	59.20	59.10	-3.40	1	6256
10:01:22	59.10	59.20	59.20	-3.30	1	6255
10:01:22	59.00	59.10	59.10	-3.40	1	6254
10:01:22	59.00	59.10	59.00	-3.50	1	6253
10:01:22	59.00	59.10	59.10	-3.40	4	6252
10:01:21	59.00	59.10	59.10	-3.40	1	6248
10:01:17	59.10	59.20	59.10	-3.40	1	6247
10:01:17	59.10	59.20	59.10	-3.40	15	6246
10:01:17	59.20	59.30	59.10	-3.40	5	6231
10:01:17	59.20	59.30	59.20	-3.30	12	6226
10:01:12	59.20	59.40	59.20	-3.30	1	6214
10:01:12	59.30	59.40	59.30	-3.20	1	6213
10:01:12	59.20	59.40	59.40	-3.10	1	6212
10:01:04	59.20	59.40	59.40	-3.10	1	6211
10:01:04	59.20	59.50	59.20	-3.30	1	6210
10:01:01	59.30	59.40	59.30	-3.20	1	6209
10:00:54	59.20	59.40	59.40	-3.10	2	6208
10:00:50	59.20	59.40	59.20	-3.30	1	6206
10:00:50	59.30	59.40	59.20	-3.30	1	6205
10:00:50	59.30	59.40	59.30	-3.20	1	6204
10:00:50	59.30	59.40	59.40	-3.10	1	6203
10:00:50	59.30	59.40	59.30	-3.20	1	6202
10:00:50	59.30	59.50	59.20	-3.30	6	6201
10:00:50	59.30	59.50	59.30	-3.20	2	6195
10:00:49	59.40	59.50	59.40	-3.10	1	6193
10:00:47	59.30	59.40	59.30	-3.20	1	6192
10:00:47	59.40	59.50	59.40	-3.10	1	6191
10:00:47	59.30	59.40	59.40	-3.10	9	6190
10:00:46	59.30	59.40	59.40	-3.10	1	6181
10:00:45	59.30	59.40	59.30	-3.20	5	6180
10:00:45	59.30	59.40	59.30	-3.20	2	6175
10:00:42	59.30	59.40	59.30	-3.20	2	6173
10:00:42	59.30	59.40	59.40	-3.10	1	6171
10:00:35	59.40	59.50	59.40	-3.10	5	6170
10:00:32	59.40	59.50	59.40	-3.10	3	6165
10:00:32	59.40	59.50	59.50	-3.00	1	6162
10:00:31	59.50	59.60	59.50	-3.00	19	6161
10:00:31	59.60	59.70	59.60	-2.90	53	6142
10:00:26	59.60	59.70	59.70	-2.80	1	6089
10:00:25	59.60	59.70	59.70	-2.80	1	6088
10:00:23	59.60	59.70	59.70	-2.80	1	6087
10:00:19	59.60	59.70	59.70	-2.80	1	6086
10:00:17	59.60	59.70	59.70	-2.80	1	6085
09:59:19	59.60	59.70	59.70	-2.80	2	6084
09:59:18	59.60	59.70	59.70	-2.80	1	6082
09:59:06	59.70	59.80	59.70	-2.80	9	6081
09:59:05	59.70	59.80	59.70	-2.80	1	6072
09:59:03	59.70	59.80	59.70	-2.80	1	6071
09:58:55	59.60	59.70	59.70	-2.80	1	6070
09:58:53	59.60	59.70	59.70	-2.80	1	6069
09:58:52	59.60	59.70	59.70	-2.80	1	6068
09:58:49	59.60	59.70	59.70	-2.80	1	6067
09:58:48	59.60	59.70	59.70	-2.80	1	6066
09:58:43	59.60	59.70	59.70	-2.80	2	6065
09:58:32	59.50	59.60	59.60	-2.90	4	6063
09:58:32	59.50	59.60	59.60	-2.90	3	6059
09:58:32	59.60	59.80	59.60	-2.90	3	6056
09:58:31	59.60	59.80	59.60	-2.90	1	6053
09:58:25	59.50	59.60	59.60	-2.90	3	6052
09:58:18	59.60	59.70	59.60	-2.90	1	6049
09:58:18	59.50	59.60	59.60	-2.90	1	6048
09:58:16	59.50	59.70	59.50	-3.00	10	6047
09:58:15	59.50	59.70	59.70	-2.80	1	6037
09:58:15	59.50	59.60	59.70	-2.80	2	6036
09:58:15	59.50	59.60	59.60	-2.90	18	6034
09:58:12	59.50	59.60	59.50	-3.00	3	6016
09:58:11	59.60	59.80	59.60	-2.90	30	6013
09:58:07	59.60	59.70	59.70	-2.80	1	5983
09:58:06	59.60	59.70	59.60	-2.90	1	5982
09:58:03	59.60	59.70	59.70	-2.80	5	5981
09:58:03	59.70	59.80	59.70	-2.80	1	5976
09:58:02	59.70	59.80	59.70	-2.80	1	5975
09:57:56	59.70	59.80	59.70	-2.80	1	5974
09:57:53	59.60	59.80	59.80	-2.70	1	5973
09:57:50	59.60	59.70	59.70	-2.80	2	5972
09:57:49	59.70	59.80	59.70	-2.80	23	5970
09:57:45	59.70	59.80	59.80	-2.70	1	5947
09:57:37	59.70	59.80	59.80	-2.70	2	5946
09:57:36	59.70	59.80	59.80	-2.70	1	5944
09:57:31	59.70	59.80	59.80	-2.70	1	5943
09:57:29	59.70	59.80	59.80	-2.70	1	5942
09:57:28	59.70	59.80	59.80	-2.70	1	5941
09:57:28	59.80	59.90	59.80	-2.70	4	5940
09:57:27	59.80	59.90	59.80	-2.70	4	5936
09:57:26	59.70	59.80	59.80	-2.70	2	5932
09:57:22	59.70	59.80	59.80	-2.70	1	5930
09:57:20	59.70	59.90	59.90	-2.60	1	5929
09:57:19	59.70	59.80	59.80	-2.70	1	5928
09:57:18	59.70	59.80	59.80	-2.70	1	5927
09:57:14	59.70	59.80	59.80	-2.70	1	5926
09:57:13	59.70	59.80	59.70	-2.80	2	5925
09:57:10	59.70	59.80	59.80	-2.70	1	5923
09:57:06	59.80	59.90	59.80	-2.70	1	5922
09:57:00	59.80	59.90	59.80	-2.70	1	5921
09:56:59	59.70	59.80	59.80	-2.70	1	5920
09:56:59	59.90	60.10	59.80	-2.70	1	5919
09:56:25	60.00	60.10	60.00	-2.50	5	5918
09:56:21	60.10	60.20	60.10	-2.40	5	5913
09:56:20	60.10	60.20	60.10	-2.40	5	5908
09:56:20	60.00	60.10	60.10	-2.40	4	5903
09:56:20	60.00	60.10	60.10	-2.40	1	5899
09:56:19	59.90	60.00	60.00	-2.50	18	5898
09:56:19	59.80	60.00	60.00	-2.50	3	5880
09:56:16	59.90	60.00	59.90	-2.60	1	5877
09:56:16	59.80	60.00	59.80	-2.70	1	5876
09:56:15	59.90	60.00	59.80	-2.70	1	5875
09:56:15	59.90	60.00	59.90	-2.60	3	5874
09:56:14	59.80	59.90	59.90	-2.60	4	5871
09:56:14	59.80	59.90	59.90	-2.60	10	5867
09:56:14	59.80	59.90	59.80	-2.70	1	5857
09:56:10	59.80	59.90	59.90	-2.60	1	5856
09:56:10	59.80	59.90	59.90	-2.60	1	5855
09:56:05	59.80	59.90	59.80	-2.70	1	5854
09:56:04	59.70	59.80	59.80	-2.70	1	5853
09:56:03	59.70	59.80	59.80	-2.70	1	5852
09:55:29	59.70	59.80	59.70	-2.80	3	5851
09:55:27	59.70	59.80	59.80	-2.70	1	5848
09:55:18	59.70	59.80	59.70	-2.80	1	5847
09:55:18	59.70	59.80	59.80	-2.70	1	5846
09:55:14	59.40	59.70	59.70	-2.80	7	5845
09:55:14	59.50	59.70	59.40	-3.10	3	5838
09:55:14	59.50	59.70	59.50	-3.00	2	5835
09:55:14	59.60	59.70	59.50	-3.00	4	5833
09:55:14	59.60	59.70	59.60	-2.90	1	5829
09:55:14	59.50	59.60	59.60	-2.90	1	5828
09:55:13	59.50	59.60	59.60	-2.90	3	5827
09:55:13	59.50	59.60	59.40	-3.10	1	5824
09:55:13	59.50	59.60	59.50	-3.00	2	5823
09:54:36	59.50	59.60	59.50	-3.00	2	5821
09:54:36	59.50	59.60	59.50	-3.00	2	5819
09:54:35	59.50	59.60	59.50	-3.00	2	5817
09:54:34	59.50	59.60	59.50	-3.00	1	5815
09:54:32	59.50	59.60	59.50	-3.00	1	5814
09:54:32	59.40	59.50	59.50	-3.00	14	5813
09:54:31	59.40	59.50	59.40	-3.10	1	5799
09:54:24	59.50	59.60	59.50	-3.00	2	5798
09:54:24	59.50	59.60	59.50	-3.00	1	5796
09:54:23	59.50	59.60	59.50	-3.00	1	5795
09:54:22	59.50	59.60	59.50	-3.00	1	5794
09:54:20	59.50	59.60	59.50	-3.00	1	5793
09:54:20	59.40	59.50	59.50	-3.00	1	5792
09:53:53	59.40	59.50	59.50	-3.00	1	5791
09:53:53	59.60	59.80	59.50	-3.00	15	5790
09:53:53	59.60	59.80	59.60	-2.90	3	5775
09:53:52	59.60	59.80	59.60	-2.90	5	5772
09:53:50	59.60	59.70	59.70	-2.80	2	5767
09:53:45	59.60	59.80	59.60	-2.90	1	5765
09:53:45	59.60	59.80	59.60	-2.90	1	5764
09:53:43	59.60	59.80	59.60	-2.90	1	5763
09:53:41	59.60	59.80	59.60	-2.90	1	5762
09:53:41	59.60	59.80	59.60	-2.90	1	5761
09:53:39	59.60	59.80	59.60	-2.90	1	5760
09:53:33	59.60	59.70	59.60	-2.90	2	5759
09:53:33	59.60	59.70	59.70	-2.80	1	5757
09:53:32	59.60	59.70	59.70	-2.80	1	5756
09:53:32	59.50	59.70	59.70	-2.80	1	5755
09:53:32	59.60	59.70	59.50	-3.00	2	5754
09:53:32	59.60	59.70	59.60	-2.90	2	5752
09:53:29	59.70	59.80	59.70	-2.80	1	5750
09:53:29	59.70	59.80	59.70	-2.80	2	5749
09:53:28	59.70	59.80	59.80	-2.70	2	5747
09:53:28	59.70	59.80	59.70	-2.80	1	5745
09:53:27	59.60	59.70	59.70	-2.80	1	5744
09:53:27	59.60	59.80	59.80	-2.70	5	5743
09:53:27	59.70	59.80	59.70	-2.80	1	5738
09:53:26	59.60	59.70	59.70	-2.80	2	5737
09:53:26	59.70	59.80	59.70	-2.80	1	5735
09:53:24	59.70	59.80	59.80	-2.70	1	5734
09:52:56	60.00	60.10	60.00	-2.50	1	5733
09:52:56	60.00	60.10	60.00	-2.50	1	5732
09:52:55	59.90	60.10	59.90	-2.60	5	5731
09:52:55	59.90	60.00	60.00	-2.50	1	5726
09:52:55	60.00	60.10	60.00	-2.50	1	5725
09:52:54	59.90	60.00	60.00	-2.50	4	5724
09:52:53	60.00	60.10	60.00	-2.50	1	5720
09:52:52	59.90	60.00	60.00	-2.50	13	5719
09:52:51	59.90	60.10	59.90	-2.60	2	5706
09:52:51	59.90	60.00	60.00	-2.50	4	5704
09:52:51	59.90	60.00	60.00	-2.50	1	5700
09:52:51	59.90	60.00	60.00	-2.50	7	5699
09:52:51	60.00	60.10	60.00	-2.50	3	5692
09:52:50	60.00	60.10	60.00	-2.50	1	5689
09:52:50	60.00	60.10	60.00	-2.50	3	5688
09:52:50	60.00	60.10	60.00	-2.50	1	5685
09:52:49	60.00	60.10	60.00	-2.50	5	5684
09:52:49	60.00	60.10	60.00	-2.50	1	5679
09:52:48	60.00	60.10	60.00	-2.50	2	5678
09:52:48	60.00	60.10	60.00	-2.50	1	5676
09:52:48	60.00	60.10	60.00	-2.50	15	5675
09:52:48	60.00	60.10	60.00	-2.50	2	5660
09:52:47	60.00	60.10	60.00	-2.50	2	5658
09:52:47	60.00	60.10	60.00	-2.50	2	5656
09:52:46	60.00	60.10	60.00	-2.50	1	5654
09:52:45	60.00	60.10	60.00	-2.50	1	5653
09:52:44	60.00	60.10	60.00	-2.50	2	5652
09:52:44	60.00	60.10	60.00	-2.50	1	5650
09:52:43	60.00	60.10	60.10	-2.40	1	5649
09:52:42	60.00	60.10	60.00	-2.50	5	5648
09:52:41	60.00	60.10	60.00	-2.50	1	5643
09:52:41	60.00	60.10	60.00	-2.50	10	5642
09:52:41	60.00	60.10	60.00	-2.50	6	5632
09:52:41	60.00	60.10	60.00	-2.50	1	5626
09:52:41	60.00	60.10	60.00	-2.50	1	5625
09:52:41	60.00	60.10	60.00	-2.50	17	5624
09:52:39	60.00	60.10	60.10	-2.40	1	5607
09:52:38	60.00	60.10	60.00	-2.50	2	5606
09:52:37	60.00	60.10	60.10	-2.40	1	5604
09:52:37	60.00	60.10	60.00	-2.50	1	5603
09:52:35	60.00	60.10	60.00	-2.50	1	5602
09:52:32	60.00	60.10	60.10	-2.40	1	5601
09:52:31	60.10	60.20	60.00	-2.50	13	5600
09:52:31	60.10	60.20	60.10	-2.40	7	5587
09:52:29	60.00	60.10	60.10	-2.40	3	5580
09:51:57	60.20	60.30	60.20	-2.30	2	5577
09:51:57	60.20	60.30	60.20	-2.30	1	5575
09:51:56	60.20	60.30	60.20	-2.30	1	5574
09:51:56	60.20	60.30	60.20	-2.30	2	5573
09:51:55	60.20	60.30	60.20	-2.30	4	5571
09:51:52	60.20	60.30	60.20	-2.30	2	5567
09:51:52	60.20	60.30	60.30	-2.20	1	5565
09:51:52	60.20	60.30	60.30	-2.20	1	5564
09:51:49	60.20	60.30	60.20	-2.30	1	5563
09:51:47	60.20	60.30	60.20	-2.30	2	5562
09:51:44	60.20	60.30	60.40	-2.10	1	5560
09:51:44	60.20	60.30	60.30	-2.20	4	5559
09:51:42	60.20	60.30	60.20	-2.30	1	5555
09:51:42	60.20	60.30	60.20	-2.30	2	5554
09:51:40	60.20	60.30	60.30	-2.20	1	5552
09:51:38	60.20	60.40	60.40	-2.10	1	5551
09:51:35	60.30	60.40	60.30	-2.20	2	5550
09:51:35	60.30	60.40	60.30	-2.20	1	5548
09:51:35	60.30	60.40	60.30	-2.20	8	5547
09:51:35	60.30	60.40	60.30	-2.20	2	5539
09:51:35	60.30	60.40	60.30	-2.20	2	5537
09:51:34	60.40	60.50	60.40	-2.10	10	5535
09:51:33	60.40	60.50	60.40	-2.10	3	5525
09:51:30	60.40	60.50	60.40	-2.10	10	5522
09:51:28	60.40	60.50	60.40	-2.10	1	5512
09:51:28	60.40	60.50	60.40	-2.10	2	5511
09:50:43	60.50	60.60	60.50	-2.00	1	5509
09:50:43	60.40	60.50	60.50	-2.00	1	5508
09:50:41	60.40	60.50	60.50	-2.00	2	5507
09:50:37	60.40	60.50	60.50	-2.00	2	5505
09:50:35	60.30	60.50	60.50	-2.00	1	5503
09:50:34	60.30	60.50	60.50	-2.00	1	5502
09:50:33	60.40	60.50	60.40	-2.10	1	5501
09:50:33	60.40	60.50	60.40	-2.10	2	5500
09:50:32	60.40	60.50	60.40	-2.10	2	5498
09:50:32	60.50	60.60	60.40	-2.10	1	5496
09:50:32	60.50	60.60	60.50	-2.00	1	5495
09:50:32	60.50	60.60	60.50	-2.00	1	5494
09:50:30	60.50	60.60	60.50	-2.00	3	5493
09:50:27	60.50	60.60	60.50	-2.00	2	5490
09:50:25	60.50	60.60	60.50	-2.00	6	5488
09:50:23	60.50	60.60	60.50	-2.00	1	5482
09:50:22	60.50	60.60	60.50	-2.00	10	5481
09:50:22	60.50	60.60	60.50	-2.00	1	5471
09:50:19	60.50	60.60	60.50	-2.00	1	5470
09:50:15	60.50	60.60	60.50	-2.00	1	5469
09:50:15	60.50	60.60	60.60	-1.90	10	5468
09:50:14	60.50	60.60	60.50	-2.00	1	5458
09:50:14	60.50	60.60	60.50	-2.00	10	5457
09:50:14	60.50	60.60	60.50	-2.00	3	5447
09:50:14	60.50	60.60	60.50	-2.00	1	5444
09:50:12	60.50	60.60	60.60	-1.90	1	5443
09:50:10	60.50	60.60	60.60	-1.90	1	5442
09:50:08	60.60	60.70	60.60	-1.90	6	5441
09:50:08	60.60	60.70	60.60	-1.90	1	5435
09:50:08	60.60	60.70	60.60	-1.90	10	5434
09:50:07	60.60	60.70	60.60	-1.90	1	5424
09:50:05	60.60	60.70	60.60	-1.90	1	5423
09:50:05	60.60	60.70	60.60	-1.90	2	5422
09:50:05	60.60	60.70	60.60	-1.90	1	5420
09:50:05	60.60	60.70	60.70	-1.80	1	5419
09:50:04	60.60	60.70	60.60	-1.90	2	5418
09:50:03	60.60	60.70	60.60	-1.90	1	5416
09:50:02	60.60	60.70	60.70	-1.80	1	5415
09:50:00	60.60	60.70	60.70	-1.80	1	5414
09:49:59	60.70	60.80	60.70	-1.80	2	5413
09:49:59	60.70	60.80	60.70	-1.80	2	5411
09:49:59	60.70	60.80	60.70	-1.80	1	5409
09:49:57	60.70	60.80	60.70	-1.80	1	5408
09:49:55	60.70	60.80	60.70	-1.80	1	5407
09:49:52	60.60	60.80	60.60	-1.90	3	5406
09:49:51	60.70	60.80	60.70	-1.80	1	5403
09:49:49	60.60	60.80	60.60	-1.90	2	5402
09:49:45	60.60	60.80	60.80	-1.70	1	5400
09:49:45	60.60	60.80	60.80	-1.70	1	5399
09:49:44	60.70	60.80	60.70	-1.80	1	5398
09:49:43	60.80	60.90	60.70	-1.80	14	5397
09:49:43	60.80	60.90	60.80	-1.70	2	5383
09:49:43	60.70	60.80	60.80	-1.70	3	5381
09:49:40	60.70	60.80	60.70	-1.80	2	5378
09:49:40	60.70	60.80	60.70	-1.80	2	5376
09:49:40	60.70	60.80	60.80	-1.70	1	5374
09:49:40	60.80	60.90	60.80	-1.70	25	5373
09:49:40	60.80	60.90	60.80	-1.70	1	5348
09:49:40	60.80	60.90	60.90	-1.60	1	5347
09:49:36	60.90	61.00	60.90	-1.60	23	5346
09:49:36	60.90	61.00	61.00	-1.50	1	5323
09:49:30	60.90	61.10	60.90	-1.60	1	5322
09:49:29	61.00	61.10	61.00	-1.50	5	5321
09:49:29	61.00	61.10	61.00	-1.50	4	5316
09:49:26	60.90	61.00	61.00	-1.50	1	5312
09:49:24	60.90	61.10	60.90	-1.60	3	5311
09:49:23	60.90	61.00	61.00	-1.50	1	5308
09:49:21	61.00	61.10	61.00	-1.50	1	5307
09:49:20	61.00	61.10	61.00	-1.50	7	5306
09:49:20	61.00	61.10	61.00	-1.50	9	5299
09:49:20	61.00	61.10	61.00	-1.50	2	5290
09:49:17	61.00	61.10	61.10	-1.40	1	5288
09:49:15	61.00	61.10	61.00	-1.50	4	5287
09:49:10	61.00	61.10	61.00	-1.50	6	5283
09:49:04	61.00	61.10	61.00	-1.50	1	5277
09:49:04	60.90	61.00	61.00	-1.50	3	5276
09:49:03	60.90	61.00	61.00	-1.50	1	5273
09:49:02	60.90	61.00	61.00	-1.50	5	5272
09:49:02	60.90	61.00	60.90	-1.60	2	5267
09:49:00	60.90	61.00	61.00	-1.50	1	5265
09:48:54	60.90	61.00	61.00	-1.50	3	5264
09:48:52	60.90	61.00	61.00	-1.50	6	5261
09:48:49	60.90	61.00	61.00	-1.50	1	5255
09:48:45	60.90	61.00	61.00	-1.50	1	5254
09:48:44	60.90	61.00	61.00	-1.50	1	5253
09:48:43	60.90	61.00	61.00	-1.50	2	5252
09:48:41	60.90	61.00	60.90	-1.60	1	5250
09:48:41	60.90	61.00	60.90	-1.60	2	5249
09:48:41	60.90	61.00	60.90	-1.60	2	5247
09:48:35	60.90	61.00	61.00	-1.50	1	5245
09:48:35	61.00	61.10	61.00	-1.50	1	5244
09:48:34	61.00	61.10	61.00	-1.50	2	5243
09:48:32	61.00	61.10	61.00	-1.50	2	5241
09:48:31	61.00	61.10	61.00	-1.50	1	5239
09:48:30	61.00	61.10	61.10	-1.40	1	5238
09:48:29	61.00	61.10	61.00	-1.50	1	5237
09:48:29	61.00	61.10	61.00	-1.50	40	5236
09:48:28	61.00	61.10	61.00	-1.50	2	5196
09:48:27	61.00	61.10	61.00	-1.50	1	5194
09:48:26	61.00	61.10	61.00	-1.50	5	5193
09:48:26	61.00	61.10	61.00	-1.50	1	5188
09:48:26	61.00	61.10	61.00	-1.50	1	5187
09:48:25	61.00	61.10	61.00	-1.50	1	5186
09:48:22	61.00	61.10	61.00	-1.50	1	5185
09:48:22	61.00	61.10	61.00	-1.50	2	5184
09:48:21	61.00	61.10	61.00	-1.50	2	5182
09:48:21	61.00	61.10	61.00	-1.50	2	5180
09:48:19	61.00	61.10	61.00	-1.50	20	5178
09:48:19	61.00	61.10	61.00	-1.50	3	5158
09:48:18	61.00	61.10	61.00	-1.50	1	5155
09:48:17	61.00	61.10	61.00	-1.50	1	5154
09:48:16	61.00	61.10	61.00	-1.50	1	5153
09:48:12	61.00	61.10	61.00	-1.50	1	5152
09:48:10	61.00	61.10	61.00	-1.50	6	5151
09:48:09	61.00	61.10	61.00	-1.50	1	5145
09:48:09	61.00	61.10	61.00	-1.50	4	5144
09:48:05	61.00	61.10	61.00	-1.50	15	5140
09:48:04	61.00	61.10	61.10	-1.40	2	5125
09:48:03	61.00	61.10	61.00	-1.50	2	5123
09:48:02	61.00	61.10	61.10	-1.40	1	5121
09:47:59	61.00	61.10	61.00	-1.50	1	5120
09:47:59	61.00	61.10	61.00	-1.50	1	5119
09:47:58	61.00	61.10	61.00	-1.50	10	5118
09:47:58	61.00	61.10	61.00	-1.50	2	5108
09:47:57	61.00	61.10	61.00	-1.50	3	5106
09:47:57	61.00	61.10	61.00	-1.50	1	5103
09:47:56	61.00	61.10	61.00	-1.50	3	5102
09:47:55	61.00	61.10	61.00	-1.50	1	5099
09:47:54	61.00	61.10	61.00	-1.50	1	5098
09:47:53	61.00	61.10	61.00	-1.50	3	5097
09:47:53	61.00	61.10	61.00	-1.50	2	5094
09:47:51	61.00	61.10	61.00	-1.50	3	5092
09:47:51	61.00	61.10	61.00	-1.50	3	5089
09:47:48	61.00	61.10	61.00	-1.50	1	5086
09:47:47	61.00	61.10	61.10	-1.40	1	5085
09:47:45	61.00	61.10	61.00	-1.50	1	5084
09:47:44	61.00	61.10	61.10	-1.40	1	5083
09:47:44	61.00	61.10	61.00	-1.50	3	5082
09:47:43	61.00	61.10	61.10	-1.40	3	5079
09:47:42	61.00	61.10	61.00	-1.50	2	5076
09:47:42	61.00	61.10	61.00	-1.50	2	5074
09:47:41	61.10	61.20	61.10	-1.40	1	5072
09:47:41	61.10	61.20	61.10	-1.40	4	5071
09:47:36	61.10	61.20	61.10	-1.40	20	5067
09:47:35	61.10	61.20	61.10	-1.40	5	5047
09:47:34	61.10	61.20	61.20	-1.30	1	5042
09:47:29	61.10	61.20	61.20	-1.30	1	5041
09:47:29	61.10	61.20	61.20	-1.30	1	5040
09:47:29	61.10	61.20	61.10	-1.40	16	5039
09:47:27	61.10	61.20	61.20	-1.30	1	5023
09:47:25	61.20	61.30	61.20	-1.30	59	5022
09:47:25	61.20	61.30	61.20	-1.30	1	4963
09:47:24	61.20	61.30	61.30	-1.20	1	4962
09:47:22	61.20	61.30	61.20	-1.30	1	4961
09:47:22	61.20	61.30	61.20	-1.30	1	4960
09:47:22	61.20	61.30	61.20	-1.30	5	4959
09:47:22	61.20	61.30	61.30	-1.20	1	4954
09:47:19	61.20	61.30	61.30	-1.20	1	4953
09:47:19	61.20	61.30	61.30	-1.20	1	4952
09:47:19	61.20	61.30	61.30	-1.20	1	4951
09:47:17	61.20	61.30	61.30	-1.20	1	4950
09:47:16	61.30	61.40	61.30	-1.20	13	4949
09:47:11	61.30	61.40	61.30	-1.20	1	4936
09:47:05	61.30	61.40	61.30	-1.20	1	4935
09:46:58	61.40	61.50	61.40	-1.10	2	4934
09:46:52	61.30	61.40	61.40	-1.10	1	4932
09:46:50	61.40	61.50	61.30	-1.20	21	4931
09:46:50	61.40	61.50	61.40	-1.10	4	4910
09:46:36	61.40	61.50	61.50	-1.00	1	4906
09:46:35	61.40	61.50	61.40	-1.10	10	4905
09:46:34	61.40	61.50	61.40	-1.10	2	4895
09:46:30	61.40	61.50	61.50	-1.00	4	4893
09:46:30	61.40	61.50	61.40	-1.10	3	4889
09:46:27	61.40	61.50	61.40	-1.10	2	4886
09:46:26	61.40	61.50	61.40	-1.10	1	4884
09:46:25	61.40	61.50	61.40	-1.10	1	4883
09:46:06	61.40	61.60	61.40	-1.10	9	4882
09:46:04	61.40	61.50	61.50	-1.00	19	4873
09:46:02	61.30	61.40	61.40	-1.10	2	4854
09:46:01	61.30	61.40	61.40	-1.10	1	4852
09:46:01	61.40	61.50	61.40	-1.10	9	4851
09:46:01	61.40	61.50	61.40	-1.10	1	4842
09:46:01	61.30	61.40	61.40	-1.10	1	4841
09:46:01	61.40	61.50	61.40	-1.10	1	4840
09:46:01	61.40	61.50	61.40	-1.10	7	4839
09:45:57	61.40	61.50	61.40	-1.10	1	4832
09:45:57	61.30	61.40	61.40	-1.10	3	4831
09:45:54	61.30	61.40	61.30	-1.20	1	4828
09:45:54	61.40	61.50	61.40	-1.10	2	4827
09:45:54	61.40	61.50	61.40	-1.10	1	4825
09:45:51	61.40	61.50	61.40	-1.10	1	4824
09:45:51	61.40	61.50	61.40	-1.10	1	4823
09:45:49	61.40	61.50	61.40	-1.10	1	4822
09:45:46	61.40	61.50	61.40	-1.10	2	4821
09:45:46	61.30	61.40	61.40	-1.10	2	4819
09:45:45	61.30	61.40	61.40	-1.10	1	4817
09:45:43	61.40	61.50	61.30	-1.20	4	4816
09:45:43	61.40	61.50	61.40	-1.10	13	4812
09:45:39	61.40	61.50	61.40	-1.10	2	4799
09:45:37	61.40	61.50	61.40	-1.10	1	4797
09:45:36	61.40	61.50	61.40	-1.10	1	4796
09:45:35	61.40	61.50	61.40	-1.10	1	4795
09:45:35	61.40	61.50	61.40	-1.10	3	4794
09:45:34	61.40	61.50	61.40	-1.10	1	4791
09:45:33	61.40	61.50	61.40	-1.10	1	4790
09:45:33	61.40	61.50	61.40	-1.10	1	4789
09:45:31	61.40	61.50	61.40	-1.10	3	4788
09:45:28	61.40	61.50	61.40	-1.10	10	4785
09:45:25	61.40	61.50	61.40	-1.10	2	4775
09:45:21	61.40	61.50	61.40	-1.10	4	4773
09:45:12	61.30	61.40	61.40	-1.10	1	4769
09:45:12	61.30	61.40	61.40	-1.10	8	4768
09:45:12	61.50	61.60	61.40	-1.10	1	4760
09:45:12	61.50	61.60	61.50	-1.00	7	4759
09:45:11	61.50	61.60	61.50	-1.00	1	4752
09:45:11	61.40	61.50	61.50	-1.00	4	4751
09:45:10	61.40	61.50	61.40	-1.10	2	4747
09:45:10	61.40	61.50	61.40	-1.10	1	4745
09:45:10	61.40	61.50	61.50	-1.00	9	4744
09:45:03	61.40	61.50	61.40	-1.10	2	4735
09:45:02	61.40	61.50	61.50	-1.00	1	4733
09:45:02	61.40	61.50	61.50	-1.00	1	4732
09:45:02	61.30	61.40	61.40	-1.10	5	4731
09:45:02	61.30	61.40	61.40	-1.10	1	4726
09:44:59	61.40	61.50	61.40	-1.10	6	4725
09:44:59	61.30	61.40	61.40	-1.10	1	4719
09:44:58	61.30	61.50	61.30	-1.20	1	4718
09:44:58	61.30	61.50	61.30	-1.20	1	4717
09:44:58	61.30	61.50	61.30	-1.20	1	4716
09:44:58	61.30	61.50	61.30	-1.20	1	4715
09:44:57	61.30	61.50	61.30	-1.20	3	4714
09:44:57	61.30	61.50	61.50	-1.00	1	4711
09:44:57	61.30	61.40	61.40	-1.10	1	4710
09:44:56	61.30	61.40	61.40	-1.10	1	4709
09:44:56	61.40	61.50	61.40	-1.10	71	4708
09:44:56	61.40	61.50	61.40	-1.10	2	4637
09:44:55	61.40	61.50	61.40	-1.10	25	4635
09:44:54	61.40	61.50	61.50	-1.00	2	4610
09:44:54	61.40	61.50	61.40	-1.10	25	4608
09:44:54	61.50	61.60	61.50	-1.00	1	4583
09:44:53	61.40	61.50	61.50	-1.00	1	4582
09:44:51	61.40	61.50	61.50	-1.00	1	4581
09:44:43	61.40	61.50	61.50	-1.00	1	4580
09:44:42	61.50	61.60	61.50	-1.00	11	4579
09:44:39	61.50	61.60	61.50	-1.00	1	4568
09:44:36	61.50	61.60	61.50	-1.00	13	4567
09:44:25	61.50	61.60	61.50	-1.00	2	4554
09:44:11	61.50	61.70	61.50	-1.00	1	4552
09:44:06	61.50	61.70	61.50	-1.00	5	4551
09:44:05	61.60	61.70	61.60	-0.90	10	4546
09:44:03	61.60	61.70	61.60	-0.90	6	4536
09:43:38	61.60	61.70	61.60	-0.90	1	4530
09:43:32	61.50	61.60	61.60	-0.90	13	4529
09:43:30	61.50	61.60	61.50	-1.00	1	4516
09:43:29	61.50	61.60	61.50	-1.00	1	4515
09:43:26	61.50	61.60	61.50	-1.00	1	4514
09:43:21	61.50	61.60	61.50	-1.00	2	4513
09:43:17	61.50	61.60	61.50	-1.00	2	4511
09:43:14	61.50	61.60	61.50	-1.00	3	4509
09:43:01	61.50	61.60	61.50	-1.00	4	4506
09:43:01	61.50	61.60	61.50	-1.00	1	4502
09:42:59	61.50	61.60	61.40	-1.10	9	4501
09:42:59	61.50	61.60	61.50	-1.00	1	4492
09:42:55	61.40	61.50	61.50	-1.00	1	4491
09:42:55	61.40	61.50	61.50	-1.00	5	4490
09:42:51	61.40	61.50	61.50	-1.00	1	4485
09:42:50	61.40	61.50	61.50	-1.00	3	4484
09:42:50	61.40	61.50	61.50	-1.00	1	4481
09:42:47	61.40	61.50	61.50	-1.00	1	4480
09:42:46	61.40	61.50	61.50	-1.00	1	4479
09:42:41	61.40	61.50	61.50	-1.00	10	4478
09:42:39	61.40	61.50	61.40	-1.10	2	4468
09:42:39	61.40	61.50	61.40	-1.10	1	4466
09:42:37	61.40	61.50	61.40	-1.10	1	4465
09:42:35	61.40	61.50	61.40	-1.10	5	4464
09:42:32	61.40	61.50	61.40	-1.10	2	4459
09:42:20	61.40	61.50	61.40	-1.10	1	4457
09:42:19	61.40	61.50	61.50	-1.00	5	4456
09:42:19	61.40	61.50	61.40	-1.10	1	4451
09:42:15	61.50	61.60	61.50	-1.00	18	4450
09:42:15	61.50	61.60	61.50	-1.00	19	4432
09:42:15	61.50	61.60	61.50	-1.00	1	4413
09:42:15	61.50	61.60	61.50	-1.00	36	4412
09:42:15	61.50	61.60	61.50	-1.00	28	4376
09:42:15	61.50	61.60	61.50	-1.00	12	4348
09:42:15	61.50	61.60	61.50	-1.00	2	4336
09:42:15	61.50	61.60	61.50	-1.00	1	4334
09:42:15	61.50	61.60	61.50	-1.00	31	4333
09:42:15	61.50	61.60	61.50	-1.00	31	4302
09:42:15	61.50	61.60	61.50	-1.00	4	4271
09:42:15	61.50	61.60	61.50	-1.00	12	4267
09:42:11	61.50	61.60	61.60	-0.90	1	4255
09:42:06	61.60	61.70	61.60	-0.90	79	4254
09:42:04	61.60	61.70	61.60	-0.90	3	4175
09:41:59	61.60	61.70	61.70	-0.80	1	4172
09:41:56	61.60	61.70	61.70	-0.80	1	4171
09:41:52	61.60	61.70	61.70	-0.80	1	4170
09:41:46	61.60	61.70	61.70	-0.80	1	4169
09:41:44	61.60	61.70	61.70	-0.80	2	4168
09:41:42	61.60	61.70	61.70	-0.80	1	4166
09:41:30	61.60	61.70	61.70	-0.80	2	4165
09:41:24	61.60	61.70	61.60	-0.90	1	4163
09:41:19	61.60	61.70	61.60	-0.90	1	4162
09:41:03	61.60	61.70	61.60	-0.90	1	4161
09:41:03	61.60	61.70	61.70	-0.80	1	4160
09:41:01	61.60	61.70	61.70	-0.80	1	4159
09:40:59	61.60	61.70	61.70	-0.80	1	4158
09:40:58	61.60	61.70	61.60	-0.90	2	4157
09:40:58	61.60	61.70	61.70	-0.80	1	4155
09:40:55	61.60	61.70	61.70	-0.80	1	4154
09:40:48	61.60	61.70	61.70	-0.80	2	4153
09:40:48	61.70	61.80	61.70	-0.80	24	4151
09:40:48	61.70	61.80	61.70	-0.80	6	4127
09:40:32	61.70	61.80	61.70	-0.80	1	4121
09:40:31	61.70	61.80	61.70	-0.80	2	4120
09:40:25	61.70	61.80	61.70	-0.80	1	4118
09:40:23	61.70	61.80	61.70	-0.80	5	4117
09:40:21	61.70	61.80	61.80	-0.70	3	4112
09:40:07	61.70	61.80	61.80	-0.70	1	4109
09:40:02	61.70	61.80	61.70	-0.80	3	4108
09:39:54	61.70	61.80	61.80	-0.70	1	4105
09:39:51	61.70	61.80	61.70	-0.80	5	4104
09:39:48	61.70	61.80	61.70	-0.80	1	4099
09:39:42	61.70	61.80	61.70	-0.80	1	4098
09:39:40	61.70	61.80	61.70	-0.80	3	4097
09:39:32	61.70	61.80	61.70	-0.80	1	4094
09:39:24	61.70	61.80	61.70	-0.80	1	4093
09:39:23	61.70	61.80	61.70	-0.80	1	4092
09:39:14	61.70	61.80	61.70	-0.80	1	4091
09:39:14	61.70	61.80	61.70	-0.80	1	4090
09:38:36	61.70	61.80	61.70	-0.80	1	4089
09:38:20	61.70	61.80	61.70	-0.80	1	4088
09:38:06	61.70	61.80	61.70	-0.80	1	4087
09:38:03	61.70	61.80	61.70	-0.80	1	4086
09:37:45	61.60	61.80	61.80	-0.70	3	4085
09:37:28	61.60	61.80	61.80	-0.70	2	4082
09:37:26	61.70	61.80	61.60	-0.90	12	4080
09:37:26	61.70	61.80	61.70	-0.80	28	4068
09:37:21	61.70	61.80	61.70	-0.80	1	4040
09:37:14	61.70	61.80	61.70	-0.80	5	4039
09:37:14	61.70	61.80	61.70	-0.80	11	4034
09:37:13	61.70	61.80	61.80	-0.70	1	4023
09:37:08	61.70	61.80	61.70	-0.80	1	4022
09:37:06	61.80	61.90	61.80	-0.70	2	4021
09:36:39	61.70	61.90	61.70	-0.80	1	4019
09:36:37	61.80	61.90	61.80	-0.70	1	4018
09:36:37	61.80	61.90	61.80	-0.70	2	4017
09:36:29	61.80	61.90	61.80	-0.70	1	4015
09:36:22	61.80	61.90	61.80	-0.70	1	4014
09:36:12	61.70	61.90	61.70	-0.80	1	4013
09:36:06	61.70	61.90	61.70	-0.80	1	4012
09:35:50	61.80	61.90	61.80	-0.70	2	4011
09:35:42	61.80	61.90	61.80	-0.70	5	4009
09:35:37	61.80	61.90	61.80	-0.70	1	4004
09:35:36	61.80	61.90	61.80	-0.70	5	4003
09:35:27	61.80	62.00	61.80	-0.70	5	3998
09:35:20	61.90	62.00	61.90	-0.60	1	3993
09:35:20	61.90	62.00	61.90	-0.60	5	3992
09:35:01	61.90	62.00	61.90	-0.60	1	3987
09:34:53	61.90	62.00	61.90	-0.60	3	3986
09:34:50	61.90	62.00	61.90	-0.60	1	3983
09:34:41	61.90	62.00	62.00	-0.50	1	3982
09:34:21	61.90	62.00	62.00	-0.50	1	3981
09:34:10	61.90	62.00	61.90	-0.60	1	3980
09:33:58	61.80	62.00	62.00	-0.50	1	3979
09:33:58	61.90	62.00	61.80	-0.70	2	3978
09:33:58	61.90	62.00	61.90	-0.60	1	3976
09:33:53	61.80	62.00	62.00	-0.50	5	3975
09:33:43	61.80	62.00	62.00	-0.50	1	3970
09:33:42	61.80	62.00	61.80	-0.70	2	3969
09:33:38	61.80	62.00	62.00	-0.50	3	3967
09:33:29	62.00	62.10	62.00	-0.50	10	3964
09:33:20	62.00	62.10	62.00	-0.50	1	3954
09:33:03	62.00	62.10	62.10	-0.40	1	3953
09:33:01	62.10	62.20	62.10	-0.40	2	3952
09:33:01	62.10	62.20	62.10	-0.40	3	3950
09:33:00	62.00	62.10	62.10	-0.40	1	3947
09:32:56	62.00	62.10	62.10	-0.40	1	3946
09:32:53	62.00	62.10	62.10	-0.40	1	3945
09:32:44	62.00	62.10	62.10	-0.40	1	3944
09:32:40	62.00	62.10	62.10	-0.40	1	3943
09:32:39	62.00	62.10	62.10	-0.40	2	3942
09:32:35	62.00	62.10	62.00	-0.50	1	3940
09:32:33	62.00	62.10	62.00	-0.50	2	3939
09:32:33	61.90	62.00	62.00	-0.50	43	3937
09:32:32	61.80	61.90	62.00	-0.50	25	3894
09:32:32	61.80	61.90	61.90	-0.60	15	3869
09:32:27	61.70	61.80	61.80	-0.70	3	3854
09:32:27	61.70	61.80	61.80	-0.70	2	3851
09:32:27	61.70	61.80	61.80	-0.70	7	3849
09:32:27	61.70	61.80	61.80	-0.70	1	3842
09:32:08	61.70	61.80	61.70	-0.80	1	3841
09:31:58	61.70	61.80	61.70	-0.80	1	3840
09:31:58	61.70	61.80	61.70	-0.80	1	3839
09:31:53	61.60	61.70	61.70	-0.80	1	3838
09:31:53	61.60	61.70	61.70	-0.80	1	3837
09:31:52	61.60	61.70	61.70	-0.80	1	3836
09:31:48	61.70	61.80	61.70	-0.80	3	3835
09:31:41	61.70	61.80	61.70	-0.80	1	3832
09:31:36	61.60	61.80	61.60	-0.90	2	3831
09:31:35	61.60	61.70	61.70	-0.80	1	3829
09:31:32	61.60	61.70	61.60	-0.90	2	3828
09:31:28	61.60	61.80	61.60	-0.90	2	3826
09:31:25	61.60	61.70	61.70	-0.80	2	3824
09:31:24	61.60	61.70	61.60	-0.90	1	3822
09:31:16	61.60	61.70	61.60	-0.90	2	3821
09:31:10	61.50	61.60	61.60	-0.90	2	3819
09:31:10	61.50	61.60	61.60	-0.90	1	3817
09:31:09	61.50	61.60	61.60	-0.90	2	3816
09:31:06	61.50	61.60	61.60	-0.90	1	3814
09:31:04	61.50	61.60	61.60	-0.90	1	3813
09:31:02	61.50	61.60	61.50	-1.00	1	3812
09:31:00	61.50	61.60	61.50	-1.00	1	3811
09:30:55	61.50	61.60	61.60	-0.90	1	3810
09:30:51	61.50	61.60	61.50	-1.00	1	3809
09:30:47	61.50	61.60	61.50	-1.00	7	3808
09:30:46	61.60	61.70	61.60	-0.90	3	3801
09:30:46	61.50	61.60	61.60	-0.90	1	3798
09:30:45	61.50	61.60	61.60	-0.90	1	3797
09:30:39	61.60	61.70	61.60	-0.90	3	3796
09:30:39	61.50	61.60	61.60	-0.90	7	3793
09:30:39	61.50	61.60	61.60	-0.90	1	3786
09:30:37	61.50	61.60	61.60	-0.90	1	3785
09:30:35	61.50	61.60	61.50	-1.00	1	3784
09:30:35	61.50	61.60	61.50	-1.00	2	3783
09:30:24	61.50	61.60	61.50	-1.00	2	3781
09:30:23	61.50	61.60	61.60	-0.90	1	3779
09:30:23	61.50	61.60	61.50	-1.00	1	3778
09:30:22	61.50	61.60	61.60	-0.90	1	3777
09:30:21	61.50	61.60	61.60	-0.90	2	3776
09:30:21	61.50	61.60	61.60	-0.90	1	3774
09:30:19	61.50	61.60	61.60	-0.90	1	3773
09:30:19	61.50	61.60	61.60	-0.90	1	3772
09:30:15	61.50	61.60	61.60	-0.90	1	3771
09:30:10	61.50	61.60	61.60	-0.90	2	3770
09:30:08	61.50	61.60	61.60	-0.90	1	3768
09:30:04	61.50	61.60	61.50	-1.00	1	3767
09:29:57	61.60	61.70	61.60	-0.90	1	3766
09:29:54	61.50	61.70	61.70	-0.80	1	3765
09:29:53	61.60	61.70	61.60	-0.90	1	3764
09:29:52	61.60	61.70	61.60	-0.90	5	3763
09:29:47	61.60	61.70	61.60	-0.90	1	3758
09:29:46	61.60	61.70	61.60	-0.90	1	3757
09:29:44	61.50	61.60	61.60	-0.90	1	3756
09:29:44	61.50	61.60	61.60	-0.90	1	3755
09:29:38	61.50	61.60	61.60	-0.90	1	3754
09:29:37	61.60	61.70	61.60	-0.90	9	3753
09:29:37	61.60	61.70	61.60	-0.90	2	3744
09:29:37	61.60	61.70	61.60	-0.90	11	3742
09:29:37	61.60	61.70	61.60	-0.90	20	3731
09:29:37	61.60	61.70	61.60	-0.90	32	3711
09:29:33	61.60	61.70	61.70	-0.80	1	3679
09:29:32	61.60	61.70	61.60	-0.90	2	3678
09:29:32	61.60	61.70	61.60	-0.90	1	3676
09:29:28	61.60	61.70	61.70	-0.80	1	3675
09:29:27	61.60	61.80	61.60	-0.90	2	3674
09:29:23	61.60	61.70	61.70	-0.80	1	3672
09:29:17	61.60	61.70	61.70	-0.80	8	3671
09:29:11	61.60	61.70	61.70	-0.80	1	3663
09:29:09	61.60	61.70	61.60	-0.90	5	3662
09:29:09	61.60	61.70	61.60	-0.90	1	3657
09:29:07	61.60	61.70	61.70	-0.80	4	3656
09:29:04	61.70	61.80	61.70	-0.80	22	3652
09:29:04	61.70	61.80	61.70	-0.80	1	3630
09:29:04	61.70	61.80	61.70	-0.80	1	3629
09:28:46	61.70	61.80	61.70	-0.80	1	3628
09:28:45	61.70	61.80	61.80	-0.70	1	3627
09:28:45	61.70	61.80	61.80	-0.70	1	3626
09:28:30	61.70	61.80	61.80	-0.70	1	3625
09:28:24	61.70	61.80	61.70	-0.80	1	3624
09:28:24	61.70	61.80	61.70	-0.80	1	3623
09:28:24	61.60	61.70	61.70	-0.80	1	3622
09:28:18	61.60	61.70	61.70	-0.80	1	3621
09:28:13	61.60	61.70	61.70	-0.80	1	3620
09:28:10	61.70	61.80	61.70	-0.80	6	3619
09:28:07	61.70	61.80	61.70	-0.80	4	3613
09:28:07	61.70	61.80	61.70	-0.80	1	3609
09:28:03	61.70	61.80	61.70	-0.80	2	3608
09:27:59	61.70	61.80	61.70	-0.80	1	3606
09:27:59	61.70	61.80	61.70	-0.80	1	3605
09:27:57	61.70	61.80	61.70	-0.80	5	3604
09:27:17	61.60	61.70	61.70	-0.80	1	3599
09:27:17	61.70	61.80	61.70	-0.80	5	3598
09:27:14	61.60	61.70	61.70	-0.80	2	3593
09:27:11	61.60	61.70	61.70	-0.80	1	3591
09:27:04	61.60	61.70	61.70	-0.80	1	3590
09:27:02	61.60	61.70	61.70	-0.80	1	3589
09:27:01	61.60	61.70	61.70	-0.80	1	3588
09:26:57	61.60	61.70	61.70	-0.80	1	3587
09:26:56	61.60	61.70	61.60	-0.90	1	3586
09:26:46	61.70	61.80	61.60	-0.90	2	3585
09:26:46	61.70	61.80	61.70	-0.80	3	3583
09:26:36	61.60	61.70	61.70	-0.80	1	3580
09:26:22	61.60	61.80	61.60	-0.90	1	3579
09:26:19	61.70	61.80	61.70	-0.80	2	3578
09:26:13	61.70	61.80	61.70	-0.80	1	3576
09:26:08	61.60	61.70	61.70	-0.80	3	3575
09:26:05	61.60	61.70	61.70	-0.80	1	3572
09:26:01	61.60	61.70	61.70	-0.80	1	3571
09:26:01	61.60	61.70	61.70	-0.80	1	3570
09:25:59	61.60	61.70	61.70	-0.80	1	3569
09:25:59	61.60	61.70	61.70	-0.80	1	3568
09:25:59	61.60	61.70	61.70	-0.80	2	3567
09:25:59	61.60	61.70	61.70	-0.80	1	3565
09:25:57	61.60	61.70	61.70	-0.80	1	3564
09:25:57	61.60	61.70	61.70	-0.80	2	3563
09:25:55	61.60	61.70	61.70	-0.80	1	3561
09:25:54	61.60	61.70	61.70	-0.80	3	3560
09:25:53	61.60	61.70	61.70	-0.80	3	3557
09:25:52	61.60	61.70	61.70	-0.80	5	3554
09:25:50	61.60	61.70	61.70	-0.80	1	3549
09:25:46	61.60	61.70	61.70	-0.80	5	3548
09:25:45	61.60	61.70	61.70	-0.80	1	3543
09:25:43	61.60	61.70	61.70	-0.80	1	3542
09:25:39	61.60	61.70	61.70	-0.80	1	3541
09:25:38	61.60	61.70	61.60	-0.90	1	3540
09:25:36	61.60	61.70	61.70	-0.80	3	3539
09:25:33	61.60	61.70	61.60	-0.90	1	3536
09:25:30	61.60	61.70	61.70	-0.80	1	3535
09:25:25	61.60	61.70	61.60	-0.90	1	3534
09:25:22	61.60	61.70	61.60	-0.90	15	3533
09:25:20	61.60	61.70	61.60	-0.90	15	3518
09:25:19	61.60	61.70	61.60	-0.90	2	3503
09:25:13	61.60	61.70	61.70	-0.80	2	3501
09:25:12	61.60	61.70	61.60	-0.90	10	3499
09:25:11	61.60	61.70	61.60	-0.90	1	3489
09:25:09	61.60	61.70	61.60	-0.90	10	3488
09:25:07	61.60	61.70	61.60	-0.90	1	3478
09:25:02	61.60	61.70	61.60	-0.90	1	3477
09:25:02	61.60	61.70	61.60	-0.90	1	3476
09:25:00	61.60	61.70	61.60	-0.90	1	3475
09:24:59	61.60	61.70	61.60	-0.90	1	3474
09:24:54	61.60	61.70	61.60	-0.90	2	3473
09:24:48	61.60	61.70	61.60	-0.90	3	3471
09:24:41	61.60	61.70	61.60	-0.90	1	3468
09:24:39	61.60	61.70	61.70	-0.80	1	3467
09:24:35	61.60	61.70	61.70	-0.80	1	3466
09:24:31	61.60	61.70	61.60	-0.90	2	3465
09:24:26	61.60	61.70	61.70	-0.80	1	3463
09:24:23	61.60	61.70	61.70	-0.80	1	3462
09:24:20	61.60	61.70	61.70	-0.80	1	3461
09:24:18	61.60	61.70	61.70	-0.80	1	3460
09:24:11	61.60	61.70	61.70	-0.80	1	3459
09:24:10	61.60	61.70	61.70	-0.80	1	3458
09:24:10	61.60	61.70	61.60	-0.90	4	3457
09:24:06	61.60	61.70	61.70	-0.80	1	3453
09:24:05	61.60	61.70	61.70	-0.80	1	3452
09:23:57	61.60	61.70	61.70	-0.80	1	3451
09:23:57	61.60	61.70	61.60	-0.90	2	3450
09:23:56	61.60	61.70	61.70	-0.80	1	3448
09:23:51	61.60	61.80	61.60	-0.90	2	3447
09:23:50	61.60	61.70	61.70	-0.80	1	3445
09:23:46	61.70	61.80	61.70	-0.80	1	3444
09:23:43	61.70	61.80	61.70	-0.80	9	3443
09:23:43	61.70	61.80	61.70	-0.80	1	3434
09:23:43	61.70	61.90	61.70	-0.80	1	3433
09:23:43	61.70	61.90	61.70	-0.80	10	3432
09:23:43	61.80	61.90	61.80	-0.70	1	3422
09:23:41	61.80	61.90	61.80	-0.70	4	3421
09:23:41	61.70	61.80	61.80	-0.70	1	3417
09:23:40	61.70	61.80	61.80	-0.70	1	3416
09:23:39	61.80	61.90	61.80	-0.70	20	3415
09:23:39	61.80	61.90	61.80	-0.70	11	3395
09:23:32	61.80	61.90	61.90	-0.60	1	3384
09:23:32	61.80	61.90	61.90	-0.60	1	3383
09:23:22	61.80	61.90	61.90	-0.60	1	3382
09:23:14	61.80	61.90	61.90	-0.60	1	3381
09:23:13	61.80	61.90	61.90	-0.60	10	3380
09:23:04	61.80	61.90	61.80	-0.70	2	3370
09:23:00	61.80	61.90	61.90	-0.60	2	3368
09:22:57	61.80	61.90	61.90	-0.60	2	3366
09:22:51	61.80	61.90	61.80	-0.70	1	3364
09:22:50	61.80	61.90	61.80	-0.70	1	3363
09:22:49	61.80	61.90	61.90	-0.60	1	3362
09:22:48	61.80	61.90	61.90	-0.60	2	3361
09:22:36	61.80	61.90	61.90	-0.60	3	3359
09:22:36	61.80	61.90	61.90	-0.60	4	3356
09:22:36	61.90	62.00	61.90	-0.60	6	3352
09:22:21	61.90	62.00	61.90	-0.60	5	3346
09:22:15	61.90	62.00	61.90	-0.60	1	3341
09:22:11	61.90	62.00	61.90	-0.60	1	3340
09:22:09	61.90	62.00	61.90	-0.60	1	3339
09:21:59	61.80	61.90	61.90	-0.60	3	3338
09:21:52	61.80	61.90	61.90	-0.60	2	3335
09:21:50	61.80	62.00	61.80	-0.70	2	3333
09:21:44	61.80	61.90	61.90	-0.60	2	3331
09:21:43	61.80	61.90	61.90	-0.60	1	3329
09:21:35	61.90	62.00	61.90	-0.60	1	3328
09:21:34	61.80	61.90	61.90	-0.60	1	3327
09:21:27	61.80	61.90	61.90	-0.60	2	3326
09:21:27	61.80	61.90	61.90	-0.60	1	3324
09:21:27	61.80	61.90	61.90	-0.60	1	3323
09:21:23	61.80	61.90	61.90	-0.60	8	3322
09:21:23	61.90	62.00	61.90	-0.60	1	3314
09:21:17	61.90	62.00	61.90	-0.60	3	3313
09:21:16	61.90	62.00	62.00	-0.50	1	3310
09:21:06	61.80	61.90	61.90	-0.60	7	3309
09:21:06	61.80	61.90	61.80	-0.70	1	3302
09:21:05	61.90	62.00	61.90	-0.60	7	3301
09:21:05	61.90	62.00	61.90	-0.60	4	3294
09:21:02	61.90	62.00	61.90	-0.60	2	3290
09:21:00	61.90	62.00	62.00	-0.50	1	3288
09:20:59	61.90	62.00	61.90	-0.60	12	3287
09:20:53	62.00	62.10	62.00	-0.50	2	3275
09:20:52	61.90	62.00	62.00	-0.50	2	3273
09:20:42	62.00	62.10	62.00	-0.50	1	3271
09:20:42	61.90	62.00	62.00	-0.50	16	3270
09:20:41	62.00	62.10	62.00	-0.50	35	3254
09:20:38	62.00	62.10	62.10	-0.40	1	3219
09:20:38	62.00	62.10	62.00	-0.50	1	3218
09:20:37	62.00	62.10	62.00	-0.50	4	3217
09:20:35	62.00	62.10	62.10	-0.40	4	3213
09:20:34	62.00	62.10	62.00	-0.50	1	3209
09:20:33	62.00	62.10	62.00	-0.50	2	3208
09:20:32	62.00	62.10	62.00	-0.50	1	3206
09:20:30	62.00	62.10	62.00	-0.50	10	3205
09:20:28	62.00	62.10	62.00	-0.50	2	3195
09:20:28	62.00	62.10	62.00	-0.50	1	3193
09:20:25	62.00	62.10	62.00	-0.50	2	3192
09:20:23	62.00	62.10	62.00	-0.50	5	3190
09:20:18	62.00	62.10	62.00	-0.50	1	3185
09:20:04	62.00	62.10	62.00	-0.50	1	3184
09:19:52	62.00	62.10	62.10	-0.40	1	3183
09:19:48	62.00	62.10	62.00	-0.50	2	3182
09:19:48	62.00	62.10	62.10	-0.40	1	3180
09:19:32	62.00	62.10	62.10	-0.40	1	3179
09:19:30	62.00	62.10	62.00	-0.50	1	3178
09:19:29	62.00	62.10	62.10	-0.40	1	3177
09:19:28	62.00	62.10	62.00	-0.50	1	3176
09:19:27	62.00	62.10	62.10	-0.40	1	3175
09:19:07	62.10	62.20	62.10	-0.40	1	3174
09:19:06	62.10	62.20	62.10	-0.40	1	3173
09:19:06	62.10	62.20	62.10	-0.40	1	3172
09:19:03	62.10	62.20	62.10	-0.40	1	3171
09:18:58	62.10	62.20	62.10	-0.40	1	3170
09:18:56	62.10	62.20	62.10	-0.40	1	3169
09:18:55	62.10	62.20	62.10	-0.40	1	3168
09:18:54	62.10	62.20	62.00	-0.50	4	3167
09:18:54	62.10	62.20	62.10	-0.40	11	3163
09:18:34	62.10	62.20	62.10	-0.40	2	3152
09:18:30	62.10	62.20	62.10	-0.40	3	3150
09:18:22	62.10	62.20	62.10	-0.40	1	3147
09:18:19	62.10	62.20	62.20	-0.30	1	3146
09:18:19	62.10	62.20	62.10	-0.40	5	3145
09:18:13	62.10	62.20	62.20	-0.30	1	3140
09:18:00	62.10	62.20	62.10	-0.40	2	3139
09:17:55	62.10	62.20	62.10	-0.40	1	3137
09:17:54	62.10	62.20	62.20	-0.30	1	3136
09:17:49	62.10	62.20	62.10	-0.40	2	3135
09:17:47	62.10	62.20	62.10	-0.40	1	3133
09:17:43	62.10	62.20	62.20	-0.30	1	3132
09:17:20	62.10	62.20	62.20	-0.30	2	3131
09:17:18	62.10	62.20	62.20	-0.30	1	3129
09:17:12	62.10	62.20	62.10	-0.40	2	3128
09:17:06	62.10	62.20	62.10	-0.40	1	3126
09:17:06	62.10	62.20	62.10	-0.40	1	3125
09:17:03	62.10	62.20	62.10	-0.40	1	3124
09:16:59	62.10	62.20	62.10	-0.40	1	3123
09:16:37	62.00	62.10	62.10	-0.40	2	3122
09:16:36	62.00	62.10	62.10	-0.40	1	3120
09:16:35	62.00	62.10	62.10	-0.40	1	3119
09:16:31	62.10	62.20	62.10	-0.40	2	3118
09:16:30	62.10	62.20	62.10	-0.40	1	3116
09:16:29	62.10	62.20	62.10	-0.40	3	3115
09:16:25	62.10	62.20	62.10	-0.40	1	3112
09:16:24	62.10	62.20	62.10	-0.40	2	3111
09:16:24	62.10	62.20	62.20	-0.30	1	3109
09:16:23	62.10	62.20	62.10	-0.40	2	3108
09:16:15	62.00	62.10	62.10	-0.40	2	3106
09:16:13	62.00	62.10	62.10	-0.40	1	3104
09:15:57	62.00	62.10	62.20	-0.30	1	3103
09:15:57	62.00	62.10	62.10	-0.40	4	3102
09:15:57	62.00	62.10	62.00	-0.50	1	3098
09:15:55	62.00	62.10	62.10	-0.40	1	3097
09:15:54	62.00	62.10	62.00	-0.50	1	3096
09:15:50	62.00	62.10	62.00	-0.50	1	3095
09:15:50	62.00	62.10	62.00	-0.50	4	3094
09:15:40	62.10	62.20	62.10	-0.40	1	3090
09:15:40	62.00	62.10	62.10	-0.40	9	3089
09:15:37	62.00	62.10	62.00	-0.50	5	3080
09:15:36	62.10	62.20	62.10	-0.40	3	3075
09:15:36	62.10	62.20	62.10	-0.40	3	3072
09:15:36	62.10	62.20	62.10	-0.40	3	3069
09:15:36	62.10	62.20	62.10	-0.40	1	3066
09:15:29	62.10	62.20	62.20	-0.30	1	3065
09:15:28	62.10	62.20	62.10	-0.40	1	3064
09:15:25	62.00	62.10	62.10	-0.40	2	3063
09:15:21	62.00	62.10	62.10	-0.40	1	3061
09:15:10	62.00	62.10	62.10	-0.40	1	3060
09:15:07	62.10	62.20	62.10	-0.40	2	3059
09:15:03	62.10	62.20	62.10	-0.40	1	3057
09:15:03	62.10	62.20	62.20	-0.30	1	3056
09:14:57	62.10	62.20	62.10	-0.40	1	3055
09:14:53	62.10	62.30	62.10	-0.40	2	3054
09:14:51	62.10	62.20	62.20	-0.30	1	3052
09:14:51	62.10	62.20	62.20	-0.30	1	3051
09:14:49	62.10	62.20	62.20	-0.30	1	3050
09:14:49	62.20	62.30	62.20	-0.30	2	3049
09:14:49	62.20	62.30	62.20	-0.30	16	3047
09:14:48	62.20	62.30	62.20	-0.30	1	3031
09:14:32	62.20	62.30	62.30	-0.20	1	3030
09:14:31	62.20	62.30	62.20	-0.30	1	3029
09:14:29	62.20	62.30	62.30	-0.20	1	3028
09:14:23	62.30	62.40	62.30	-0.20	2	3027
09:14:21	62.30	62.40	62.30	-0.20	2	3025
09:14:20	62.20	62.30	62.30	-0.20	1	3023
09:14:19	62.20	62.40	62.40	-0.10	1	3022
09:14:19	62.20	62.30	62.30	-0.20	1	3021
09:14:16	62.30	62.40	62.20	-0.30	3	3020
09:14:16	62.30	62.40	62.30	-0.20	7	3017
09:14:15	62.30	62.40	62.40	-0.10	1	3010
09:14:06	62.30	62.40	62.40	-0.10	1	3009
09:14:05	62.30	62.40	62.30	-0.20	2	3008
09:14:00	62.30	62.40	62.40	-0.10	1	3006
09:13:59	62.30	62.40	62.40	-0.10	1	3005
09:13:53	62.30	62.40	62.40	-0.10	1	3004
09:13:50	62.30	62.40	62.40	-0.10	1	3003
09:13:49	62.40	62.50	62.40	-0.10	3	3002
09:13:44	62.30	62.40	62.40	-0.10	6	2999
09:13:44	62.30	62.40	62.40	-0.10	1	2993
09:13:43	62.30	62.40	62.40	-0.10	2	2992
09:13:39	62.30	62.40	62.40	-0.10	1	2990
09:13:36	62.30	62.40	62.40	-0.10	1	2989
09:13:35	62.30	62.40	62.40	-0.10	2	2988
09:13:31	62.30	62.40	62.40	-0.10	1	2986
09:13:31	62.30	62.40	62.40	-0.10	1	2985
09:13:26	62.30	62.40	62.40	-0.10	1	2984
09:13:20	62.30	62.40	62.40	-0.10	3	2983
09:13:19	62.30	62.40	62.40	-0.10	1	2980
09:13:17	62.30	62.40	62.40	-0.10	2	2979
09:13:08	62.20	62.40	62.40	-0.10	5	2977
09:13:06	62.20	62.30	62.30	-0.20	1	2972
09:13:05	62.20	62.40	62.20	-0.30	1	2971
09:13:03	62.20	62.30	62.30	-0.20	1	2970
09:13:02	62.10	62.30	62.30	-0.20	1	2969
09:13:02	62.10	62.30	62.30	-0.20	10	2968
09:12:56	62.00	62.10	62.10	-0.40	1	2958
09:12:56	62.10	62.30	62.00	-0.50	1	2957
09:12:56	62.10	62.30	62.10	-0.40	1	2956
09:12:48	62.00	62.30	62.00	-0.50	1	2955
09:12:47	61.90	62.10	62.10	-0.40	1	2954
09:12:47	61.90	62.00	62.00	-0.50	6	2953
09:12:47	62.00	62.10	62.00	-0.50	13	2947
09:12:42	62.00	62.10	62.10	-0.40	4	2934
09:12:38	62.00	62.10	62.10	-0.40	1	2930
09:12:36	62.00	62.10	62.00	-0.50	1	2929
09:12:34	62.00	62.10	62.10	-0.40	1	2928
09:12:31	62.00	62.10	62.10	-0.40	2	2927
09:12:31	62.00	62.10	62.10	-0.40	10	2925
09:12:31	62.00	62.10	62.10	-0.40	5	2915
09:12:31	62.10	62.30	62.10	-0.40	8	2910
09:12:28	62.10	62.20	62.20	-0.30	1	2902
09:12:27	62.00	62.10	62.10	-0.40	1	2901
09:12:27	62.10	62.30	62.10	-0.40	1	2900
09:12:26	62.20	62.30	62.20	-0.30	2	2899
09:12:26	62.20	62.30	62.20	-0.30	2	2897
09:12:25	62.20	62.30	62.30	-0.20	1	2895
09:12:14	62.20	62.40	62.10	-0.40	5	2894
09:12:14	62.20	62.40	62.20	-0.30	5	2889
09:12:10	62.20	62.40	62.40	-0.10	1	2884
09:12:10	62.20	62.30	62.30	-0.20	1	2883
09:12:08	62.30	62.40	62.30	-0.20	1	2882
09:12:06	62.20	62.30	62.30	-0.20	1	2881
09:12:05	62.20	62.30	62.30	-0.20	1	2880
09:12:04	62.30	62.40	62.30	-0.20	1	2879
09:12:02	62.20	62.30	62.30	-0.20	1	2878
09:12:01	62.30	62.40	62.30	-0.20	4	2877
09:11:58	62.20	62.30	62.30	-0.20	2	2873
09:11:52	62.20	62.30	62.40	-0.10	3	2871
09:11:52	62.20	62.30	62.30	-0.20	1	2868
09:11:50	62.20	62.30	62.30	-0.20	2	2867
09:11:48	62.20	62.30	62.20	-0.30	1	2865
09:11:47	62.20	62.30	62.30	-0.20	1	2864
09:11:38	62.20	62.30	62.20	-0.30	1	2863
09:11:35	62.20	62.30	62.40	-0.10	1	2862
09:11:35	62.20	62.30	62.30	-0.20	3	2861
09:11:27	62.10	62.20	62.20	-0.30	1	2858
09:11:26	62.00	62.10	62.10	-0.40	2	2857
09:11:26	62.00	62.10	62.10	-0.40	3	2855
09:11:26	62.00	62.10	62.10	-0.40	3	2852
09:11:25	61.90	62.00	62.00	-0.50	5	2849
09:11:15	61.90	62.00	62.00	-0.50	1	2844
09:11:12	61.90	62.00	62.00	-0.50	1	2843
09:11:00	61.90	62.00	61.90	-0.60	1	2842
09:10:59	61.90	62.00	61.90	-0.60	1	2841
09:10:58	61.90	62.00	61.90	-0.60	1	2840
09:10:56	61.90	62.00	61.90	-0.60	1	2839
09:10:53	61.90	62.00	61.90	-0.60	1	2838
09:10:52	61.90	62.00	61.90	-0.60	1	2837
09:10:48	62.00	62.10	62.00	-0.50	1	2836
09:10:44	62.00	62.10	62.00	-0.50	3	2835
09:10:43	61.70	61.90	61.90	-0.60	2	2832
09:10:38	61.70	61.80	61.80	-0.70	2	2830
09:10:29	61.60	61.70	61.70	-0.80	2	2828
09:10:29	61.60	61.70	61.70	-0.80	1	2826
09:10:24	61.60	61.70	61.60	-0.90	1	2825
09:10:22	61.60	61.70	61.60	-0.90	1	2824
09:10:20	61.60	61.70	61.70	-0.80	1	2823
09:10:08	61.60	61.80	61.60	-0.90	1	2822
09:10:08	61.60	61.70	61.70	-0.80	1	2821
09:10:05	61.60	61.70	61.60	-0.90	2	2820
09:10:05	61.60	61.70	61.70	-0.80	1	2818
09:09:30	61.70	61.80	61.70	-0.80	1	2817
09:09:26	61.70	61.80	61.80	-0.70	1	2816
09:09:23	61.80	61.90	61.80	-0.70	9	2815
09:09:20	61.80	61.90	61.90	-0.60	2	2806
09:09:11	61.90	62.00	61.90	-0.60	1	2804
09:09:11	61.90	62.00	61.90	-0.60	1	2803
09:09:05	62.00	62.10	62.00	-0.50	13	2802
09:09:05	62.00	62.10	62.00	-0.50	2	2789
09:09:04	62.00	62.10	62.10	-0.40	1	2787
09:09:01	62.00	62.10	62.10	-0.40	1	2786
09:08:57	62.00	62.10	62.10	-0.40	1	2785
09:08:57	62.00	62.10	62.10	-0.40	1	2784
09:08:52	62.00	62.10	62.10	-0.40	1	2783
09:08:43	62.00	62.10	62.10	-0.40	1	2782
09:08:40	62.00	62.10	62.00	-0.50	1	2781
09:08:38	62.10	62.20	62.10	-0.40	1	2780
09:08:38	62.00	62.20	62.00	-0.50	4	2779
09:08:32	62.00	62.20	62.00	-0.50	2	2775
09:08:29	62.10	62.30	62.10	-0.40	1	2773
09:08:27	62.00	62.20	62.20	-0.30	2	2772
09:08:27	62.00	62.20	62.20	-0.30	1	2770
09:08:25	62.10	62.20	62.00	-0.50	3	2769
09:08:25	62.10	62.20	62.10	-0.40	1	2766
09:08:18	62.20	62.30	62.20	-0.30	19	2765
09:08:18	62.20	62.30	62.30	-0.20	2	2746
09:08:18	62.20	62.30	62.20	-0.30	1	2744
09:08:15	62.20	62.30	62.30	-0.20	2	2743
09:08:13	62.30	62.40	62.30	-0.20	4	2741
09:08:13	62.30	62.40	62.30	-0.20	1	2737
09:08:10	62.30	62.40	62.30	-0.20	1	2736
09:08:08	62.30	62.40	62.30	-0.20	1	2735
09:08:08	62.20	62.40	62.40	-0.10	1	2734
09:08:05	62.20	62.30	62.30	-0.20	1	2733
09:08:05	62.20	62.30	62.30	-0.20	1	2732
09:07:51	62.10	62.30	62.30	-0.20	1	2731
09:07:51	62.10	62.30	62.30	-0.20	1	2730
09:07:51	62.00	62.20	62.20	-0.30	2	2729
09:07:51	62.00	62.30	62.30	-0.20	4	2727
09:07:51	61.90	62.20	62.20	-0.30	6	2723
09:07:51	61.90	62.10	62.10	-0.40	2	2717
09:07:51	61.90	62.10	62.10	-0.40	3	2715
09:07:51	61.90	62.10	62.10	-0.40	1	2712
09:07:51	61.90	62.10	62.10	-0.40	1	2711
09:07:51	62.00	62.10	62.00	-0.50	9	2710
09:07:51	61.80	62.00	62.00	-0.50	1	2701
09:07:51	61.80	62.00	61.80	-0.70	1	2700
09:07:50	61.70	61.90	61.90	-0.60	1	2699
09:07:50	61.70	62.00	61.70	-0.80	1	2698
09:07:50	61.70	61.90	61.90	-0.60	1	2697
09:07:49	61.80	62.00	61.80	-0.70	2	2696
09:07:49	61.70	62.30	61.70	-0.80	1	2694
09:07:49	61.50	61.70	62.20	-0.30	5	2693
09:07:49	61.50	61.70	62.10	-0.40	4	2688
09:07:49	61.50	61.70	62.00	-0.50	11	2684
09:07:49	61.50	61.70	61.90	-0.60	3	2673
09:07:49	61.50	61.70	61.80	-0.70	8	2670
09:07:49	61.50	61.70	61.70	-0.80	9	2662
09:07:45	61.60	61.70	61.60	-0.90	1	2653
09:07:45	61.50	61.70	61.70	-0.80	1	2652
09:07:43	61.60	61.70	61.70	-0.80	1	2651
09:07:06	61.50	61.60	61.70	-0.80	8	2650
09:07:06	61.50	61.60	61.60	-0.90	2	2642
09:07:04	61.50	61.60	61.50	-1.00	3	2640
09:07:03	61.60	61.70	61.60	-0.90	30	2637
09:07:03	61.60	61.70	61.60	-0.90	33	2607
09:07:03	61.70	61.80	61.70	-0.80	37	2574
09:06:59	61.70	61.80	61.80	-0.70	2	2537
09:06:59	61.70	61.80	61.80	-0.70	1	2535
09:06:58	61.70	61.80	61.80	-0.70	1	2534
09:06:58	61.70	61.80	61.70	-0.80	3	2533
09:06:57	61.80	61.90	61.80	-0.70	21	2530
09:06:56	61.80	61.90	61.90	-0.60	1	2509
09:06:50	61.80	61.90	61.80	-0.70	2	2508
09:06:45	61.70	61.80	62.00	-0.50	4	2506
09:06:45	61.70	61.80	61.90	-0.60	5	2502
09:06:45	61.70	61.80	61.80	-0.70	1	2497
09:06:43	61.70	61.80	61.80	-0.70	1	2496
09:06:40	61.70	61.80	61.80	-0.70	1	2495
09:06:37	61.70	61.80	61.70	-0.80	2	2494
09:06:34	61.70	61.80	61.70	-0.80	2	2492
09:06:32	61.60	61.70	61.70	-0.80	2	2490
09:06:32	61.60	61.70	61.70	-0.80	1	2488
09:06:31	61.60	61.70	61.60	-0.90	2	2487
09:06:31	61.60	61.70	61.70	-0.80	1	2485
09:06:31	61.60	61.70	61.70	-0.80	1	2484
09:06:30	61.60	61.70	61.70	-0.80	2	2483
09:06:28	61.60	61.70	61.70	-0.80	2	2481
09:06:27	61.60	61.70	61.70	-0.80	1	2479
09:06:27	61.60	61.70	61.60	-0.90	2	2478
09:06:24	61.60	61.70	61.70	-0.80	2	2476
09:06:16	61.60	61.70	61.60	-0.90	1	2474
09:06:12	61.60	61.70	61.60	-0.90	2	2473
09:05:32	61.50	61.70	61.50	-1.00	4	2471
09:05:29	61.50	61.70	61.50	-1.00	10	2467
09:05:28	61.50	61.70	61.70	-0.80	1	2457
09:05:25	61.50	61.70	61.50	-1.00	2	2456
09:05:25	61.50	61.60	61.70	-0.80	1	2454
09:05:25	61.50	61.60	61.60	-0.90	3	2453
09:05:22	61.50	61.60	61.50	-1.00	1	2450
09:05:22	61.50	61.60	61.60	-0.90	17	2449
09:05:22	61.50	61.60	61.50	-1.00	2	2432
09:05:19	61.40	61.50	61.50	-1.00	1	2430
09:05:19	61.40	61.50	61.50	-1.00	1	2429
09:05:18	61.40	61.50	61.50	-1.00	1	2428
09:05:16	61.40	61.60	61.60	-0.90	1	2427
09:05:14	61.40	61.50	61.50	-1.00	1	2426
09:05:14	61.50	61.60	61.50	-1.00	5	2425
09:05:14	61.50	61.60	61.50	-1.00	66	2420
09:05:14	61.50	61.60	61.70	-0.80	1	2354
09:05:14	61.50	61.60	61.60	-0.90	1	2353
09:05:14	61.50	61.60	61.50	-1.00	3	2352
09:05:13	61.60	61.70	61.60	-0.90	19	2349
09:05:13	61.60	61.70	61.60	-0.90	2	2330
09:05:12	61.60	61.70	61.70	-0.80	1	2328
09:05:11	61.60	61.70	61.70	-0.80	1	2327
09:05:09	61.60	61.70	61.70	-0.80	1	2326
09:05:08	61.70	61.80	61.70	-0.80	6	2325
09:05:08	61.70	61.80	61.70	-0.80	6	2319
09:05:08	61.70	61.80	61.70	-0.80	7	2313
09:05:08	61.70	61.80	61.70	-0.80	11	2306
09:05:08	61.70	61.80	61.80	-0.70	1	2295
09:05:06	61.80	61.90	61.80	-0.70	3	2294
09:05:06	61.80	61.90	61.80	-0.70	1	2291
09:05:03	61.70	61.80	61.80	-0.70	3	2290
09:05:01	61.70	61.80	61.80	-0.70	2	2287
09:05:01	61.70	61.80	61.70	-0.80	3	2285
09:04:59	61.70	61.80	61.80	-0.70	1	2282
09:04:58	61.70	61.80	61.80	-0.70	1	2281
09:04:56	61.70	61.80	61.70	-0.80	1	2280
09:04:55	61.70	61.80	61.80	-0.70	1	2279
09:04:53	61.70	61.80	61.80	-0.70	1	2278
09:04:53	61.70	61.80	61.70	-0.80	1	2277
09:04:44	61.70	61.80	61.80	-0.70	1	2276
09:04:44	61.70	61.80	61.80	-0.70	1	2275
09:04:44	61.70	61.80	61.80	-0.70	1	2274
09:04:44	61.70	61.80	61.80	-0.70	2	2273
09:04:43	61.70	61.80	61.80	-0.70	2	2271
09:04:41	61.70	61.80	61.80	-0.70	1	2269
09:04:38	61.70	61.80	61.80	-0.70	1	2268
09:04:37	61.70	61.80	61.80	-0.70	1	2267
09:04:37	61.70	61.80	61.70	-0.80	2	2266
09:04:36	61.70	61.80	61.80	-0.70	1	2264
09:04:36	61.70	61.80	61.80	-0.70	1	2263
09:04:35	61.70	61.80	61.80	-0.70	1	2262
09:04:35	61.70	61.80	61.80	-0.70	1	2261
09:04:35	61.70	61.80	61.80	-0.70	1	2260
09:04:34	61.70	61.80	61.80	-0.70	1	2259
09:03:56	61.80	61.90	61.90	-0.60	1	2258
09:03:54	61.90	62.00	61.90	-0.60	3	2257
09:03:54	61.90	62.00	61.90	-0.60	2	2254
09:03:54	61.90	62.00	61.90	-0.60	2	2252
09:03:51	61.90	62.00	61.90	-0.60	2	2250
09:03:47	61.80	61.90	61.90	-0.60	1	2248
09:03:47	61.80	61.90	61.80	-0.70	1	2247
09:03:45	61.80	61.90	61.90	-0.60	10	2246
09:03:43	61.80	61.90	61.90	-0.60	1	2236
09:03:43	61.80	61.90	61.80	-0.70	1	2235
09:03:43	61.80	61.90	61.90	-0.60	1	2234
09:03:39	61.90	62.00	61.90	-0.60	1	2233
09:03:39	61.70	61.90	61.90	-0.60	2	2232
09:03:38	61.70	61.90	61.90	-0.60	10	2230
09:03:37	61.70	61.80	61.80	-0.70	1	2220
09:03:37	61.70	61.80	61.70	-0.80	2	2219
09:03:37	61.70	61.80	61.80	-0.70	2	2217
09:03:37	61.80	61.90	61.80	-0.70	2	2215
09:03:37	61.80	61.90	61.80	-0.70	27	2213
09:03:36	61.90	62.00	61.80	-0.70	6	2186
09:03:36	61.90	62.00	61.90	-0.60	4	2180
09:03:32	61.90	62.00	62.00	-0.50	1	2176
09:03:31	61.90	62.00	62.00	-0.50	2	2175
09:03:30	61.90	62.00	61.90	-0.60	5	2173
09:03:30	61.90	62.00	61.90	-0.60	1	2168
09:03:30	61.90	62.00	62.00	-0.50	2	2167
09:03:29	62.00	62.10	62.00	-0.50	2	2165
09:03:29	62.00	62.10	62.00	-0.50	6	2163
09:03:29	62.00	62.10	62.00	-0.50	10	2157
09:03:28	62.00	62.10	62.00	-0.50	27	2147
09:03:27	62.00	62.10	62.10	-0.40	1	2120
09:03:26	62.00	62.10	62.10	-0.40	1	2119
09:03:24	62.10	62.20	62.10	-0.40	4	2118
09:03:23	62.00	62.10	62.10	-0.40	6	2114
09:03:23	62.00	62.10	62.10	-0.40	1	2108
09:03:19	62.00	62.10	62.20	-0.30	3	2107
09:03:19	62.00	62.10	62.10	-0.40	3	2104
09:03:15	62.10	62.20	62.10	-0.40	1	2101
09:03:15	62.10	62.20	62.10	-0.40	1	2100
09:03:15	62.10	62.20	62.10	-0.40	1	2099
09:03:15	62.10	62.20	62.10	-0.40	19	2098
09:03:15	62.10	62.20	62.20	-0.30	2	2079
09:03:12	62.10	62.20	62.10	-0.40	1	2077
09:03:11	62.10	62.20	62.10	-0.40	5	2076
09:03:08	62.10	62.20	62.20	-0.30	1	2071
09:03:05	62.20	62.30	62.20	-0.30	1	2070
09:03:04	62.20	62.30	62.20	-0.30	1	2069
09:03:04	62.20	62.30	62.20	-0.30	10	2068
09:03:00	62.20	62.30	62.20	-0.30	1	2058
09:02:58	62.10	62.20	62.20	-0.30	4	2057
09:02:57	62.10	62.20	62.10	-0.40	3	2053
09:02:57	62.10	62.20	62.20	-0.30	1	2050
09:02:55	62.10	62.20	62.20	-0.30	1	2049
09:02:55	62.10	62.20	62.20	-0.30	1	2048
09:02:55	62.20	62.30	62.20	-0.30	12	2047
09:02:53	62.20	62.40	62.20	-0.30	10	2035
09:02:52	62.20	62.30	62.30	-0.20	1	2025
09:02:51	62.20	62.30	62.30	-0.20	1	2024
09:02:51	62.20	62.30	62.30	-0.20	2	2023
09:02:49	62.20	62.30	62.30	-0.20	1	2021
09:02:47	62.20	62.30	62.30	-0.20	1	2020
09:02:47	62.30	62.40	62.30	-0.20	34	2019
09:02:44	62.30	62.40	62.40	-0.10	2	1985
09:02:39	62.40	62.50	62.40	-0.10	2	1983
09:02:39	62.30	62.40	62.40	-0.10	3	1981
09:02:38	62.30	62.40	62.40	-0.10	1	1978
09:02:38	62.30	62.40	62.40	-0.10	1	1977
09:02:35	62.40	62.50	62.40	-0.10	1	1976
09:02:34	62.30	62.40	62.40	-0.10	1	1975
09:02:32	62.30	62.40	62.40	-0.10	1	1974
09:02:20	62.30	62.40	62.30	-0.20	2	1973
09:02:17	62.30	62.40	62.30	-0.20	2	1971
09:02:10	62.40	62.50	62.40	-0.10	1	1969
09:02:10	62.30	62.40	62.40	-0.10	2	1968
09:02:08	62.30	62.40	62.40	-0.10	1	1966
09:02:06	62.20	62.40	62.40	-0.10	1	1965
09:02:06	62.30	62.40	62.30	-0.20	2	1964
09:02:05	62.30	62.40	62.40	-0.10	1	1962
09:02:05	62.30	62.40	62.30	-0.20	5	1961
09:02:02	62.30	62.40	62.40	-0.10	10	1956
09:02:01	62.30	62.40	62.40	-0.10	1	1946
09:02:00	62.30	62.40	62.30	-0.20	1	1945
09:01:57	62.30	62.40	62.40	-0.10	1	1944
09:01:54	62.30	62.50	62.30	-0.20	3	1943
09:01:53	62.30	62.50	62.50	0	4	1940
09:01:53	62.30	62.40	62.40	-0.10	3	1936
09:01:51	62.40	62.50	62.40	-0.10	1	1933
09:01:48	62.30	62.40	62.40	-0.10	2	1932
09:01:48	62.20	62.40	62.20	-0.30	1	1930
09:01:44	62.20	62.50	62.20	-0.30	1	1929
09:01:44	62.30	62.50	62.30	-0.20	1	1928
09:01:41	62.30	62.50	62.30	-0.20	1	1927
09:01:41	62.20	62.30	62.30	-0.20	2	1926
09:01:40	62.20	62.50	62.20	-0.30	2	1924
09:01:40	62.20	62.30	62.30	-0.20	1	1922
09:01:40	62.20	62.30	62.30	-0.20	1	1921
09:01:38	62.10	62.30	62.10	-0.40	1	1920
09:01:34	62.10	62.30	62.10	-0.40	2	1919
09:01:34	62.10	62.30	62.10	-0.40	4	1917
09:01:33	62.10	62.30	62.10	-0.40	3	1913
09:01:33	62.10	62.30	62.10	-0.40	4	1910
09:01:33	62.10	62.30	62.30	-0.20	1	1906
09:01:32	62.10	62.30	62.10	-0.40	1	1905
09:01:32	62.10	62.30	62.10	-0.40	3	1904
09:01:31	62.20	62.30	62.20	-0.30	1	1901
09:01:31	62.10	62.30	62.10	-0.40	3	1900
09:01:29	62.10	62.30	62.10	-0.40	5	1897
09:01:27	62.10	62.30	62.10	-0.40	5	1892
09:01:27	62.10	62.30	62.30	-0.20	1	1887
09:01:26	62.10	62.30	62.30	-0.20	1	1886
09:01:25	62.20	62.30	62.20	-0.30	12	1885
09:01:24	62.30	62.40	62.20	-0.30	7	1873
09:01:24	62.30	62.40	62.30	-0.20	3	1866
09:01:23	62.20	62.30	62.30	-0.20	1	1863
09:01:23	62.30	62.40	62.30	-0.20	5	1862
09:01:22	62.30	62.50	62.30	-0.20	4	1857
09:01:22	62.40	62.50	62.40	-0.10	1	1853
09:01:22	62.40	62.50	62.40	-0.10	16	1852
09:01:22	62.40	62.50	62.40	-0.10	2	1836
09:01:21	62.50	62.60	62.50	0	123	1834
09:01:19	62.60	62.70	62.60	+0.10	1	1711
09:01:19	62.70	62.80	62.70	+0.20	1	1710
09:01:18	62.70	62.80	62.70	+0.20	18	1709
09:01:18	62.50	62.70	62.70	+0.20	2	1691
09:01:15	62.50	62.70	62.70	+0.20	1	1689
09:01:15	62.60	62.70	62.60	+0.10	1	1688
09:01:14	62.60	62.70	62.60	+0.10	2	1687
09:01:13	62.60	62.80	62.60	+0.10	5	1685
09:01:13	62.60	62.80	62.60	+0.10	5	1680
09:01:13	62.60	62.70	62.70	+0.20	1	1675
09:01:10	62.60	62.70	62.70	+0.20	1	1674
09:01:09	62.60	62.70	62.70	+0.20	1	1673
09:01:05	62.70	62.80	62.70	+0.20	1	1672
09:01:02	62.70	62.80	62.70	+0.20	2	1671
09:01:01	62.60	62.70	62.70	+0.20	1	1669
09:01:01	62.50	62.60	62.60	+0.10	1	1668
09:01:01	62.50	62.60	62.60	+0.10	4	1667
09:01:01	62.60	62.70	62.60	+0.10	2	1663
09:01:01	62.60	62.70	62.60	+0.10	14	1661
09:01:01	62.60	62.70	62.60	+0.10	12	1647
09:01:00	62.70	62.80	62.70	+0.20	1	1635
09:01:00	62.60	62.70	62.70	+0.20	1	1634
09:01:00	62.60	62.80	62.60	+0.10	2	1633
09:00:58	62.60	62.80	62.80	+0.30	2	1631
09:00:58	62.60	62.80	62.80	+0.30	1	1629
09:00:57	62.60	62.80	62.60	+0.10	1	1628
09:00:54	62.70	62.80	62.70	+0.20	9	1627
09:00:54	62.70	62.90	62.70	+0.20	5	1618
09:00:54	62.80	62.90	62.80	+0.30	1	1613
09:00:53	62.90	63.00	62.90	+0.40	1	1612
09:00:52	62.80	63.00	62.80	+0.30	3	1611
09:00:50	62.80	62.90	62.90	+0.40	1	1608
09:00:49	62.80	62.90	62.90	+0.40	1	1607
09:00:47	62.70	62.80	62.80	+0.30	1	1606
09:00:46	62.70	62.80	62.80	+0.30	1	1605
09:00:45	62.70	62.90	62.90	+0.40	1	1604
09:00:45	62.80	62.90	62.80	+0.30	5	1603
09:00:45	62.80	62.90	62.80	+0.30	1	1598
09:00:44	62.70	62.80	62.80	+0.30	1	1597
09:00:44	62.70	62.80	62.70	+0.20	2	1596
09:00:43	62.70	62.90	62.90	+0.40	1	1594
09:00:43	62.80	62.90	62.80	+0.30	1	1593
09:00:41	62.70	62.80	62.80	+0.30	1	1592
09:00:39	62.80	62.90	62.80	+0.30	9	1591
09:00:39	62.80	62.90	62.80	+0.30	1	1582
09:00:39	62.80	62.90	62.80	+0.30	7	1581
09:00:31	62.80	62.90	62.80	+0.30	1	1574
09:00:30	62.80	62.90	62.90	+0.40	1	1573
09:00:30	62.80	62.90	62.80	+0.30	2	1572
09:00:28	62.70	62.90	62.90	+0.40	1	1570
09:00:25	62.70	62.90	62.90	+0.40	1	1569
09:00:24	62.90	63.20	62.90	+0.40	6	1568
09:00:20	63.10	63.20	63.10	+0.60	1	1562
09:00:20	62.80	63.20	63.20	+0.70	4	1561
09:00:20	63.00	63.20	63.00	+0.50	7	1557
09:00:20	63.00	63.10	63.10	+0.60	1	1550
09:00:20	62.70	63.00	63.00	+0.50	11	1549
09:00:20	62.70	62.90	63.00	+0.50	4	1538
09:00:20	62.70	62.90	62.90	+0.40	1	1534
09:00:19	62.60	62.80	63.00	+0.50	13	1533
09:00:19	62.60	62.80	62.90	+0.40	5	1520
09:00:19	62.60	62.80	62.80	+0.30	2	1515
09:00:17	62.60	62.90	62.60	+0.10	2	1513
09:00:17	62.70	62.90	62.70	+0.20	5	1511
09:00:17	62.70	62.90	62.70	+0.20	3	1506
09:00:17	62.70	62.90	62.70	+0.20	8	1503
09:00:17	62.70	62.90	62.70	+0.20	6	1495
09:00:17	62.70	62.90	62.70	+0.20	2	1489
09:00:17	62.80	63.00	62.80	+0.30	22	1487
09:00:17	62.90	63.00	62.90	+0.40	16	1465
09:00:17	62.90	63.10	63.10	+0.60	1	1449
09:00:17	63.00	63.10	63.00	+0.50	68	1448
09:00:17	63.00	63.10	63.00	+0.50	1	1380
09:00:16	63.00	63.10	63.20	+0.70	3	1379
09:00:16	63.00	63.10	63.10	+0.60	2	1376
09:00:16	--	--	63.00	+0.50	143	1374

　

其他人也逛...

MyCard 3290點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

POCO X7 Pro 5G 12G/256GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

App Store Card $ 2000 - 數位序號

Samsung Galaxy A56 5G (8G/256G)

麥當勞豬肉滿福堡好禮即享券

POCO X8 Pro Max 12G/512G

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

DJI OSMO POCKET 4 全能套裝

台積電ADR5日下跌7.20美元跌幅1...

信驊股價衝19195元天價　創台股...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股再創高　新台幣震盪升0.5分...
‧中華電信ADR5日上漲0.28美元漲...
‧達發：光通訊營收估增逾2倍　寬...

加密貨幣

比特幣BTC	81308.14	1,484.61	1.86%
以太幣ETH	2370.68	24.27	1.03%
瑞波幣XRP	1.42	0.03	2.01%
比特幣現金BCH	461.69	17.98	4.05%
萊特幣LTC	56.49	1.54	2.80%
卡達幣ADA	0.262119	0.01	4.89%
波場幣TRX	0.343959	0.00	0.82%
恆星幣XLM	0.161490	0.00	2.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。