最新[公告] 聯合再生:公告本公司第一季財務報告預計提報董事會日期熱門新光金研究併台新金可行性獨董許永明提8點未贊成

更新報價

TPK-KY (3673) 光電業上市 TPK宸鴻集團

37.75 ▲+1.05 +2.86% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.05	2,037	37.70	16	37.80	3	36.95	38.25	36.70	36.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	37.70	37.75	37.75	+1.05	78	2037
13:24:50	37.75	37.80	37.75	+1.05	2	1959
13:24:50	37.75	37.80	37.75	+1.05	3	1957
13:24:50	37.75	37.80	37.80	+1.10	1	1954
13:24:40	37.75	37.80	37.75	+1.05	1	1953
13:24:32	37.75	37.80	37.80	+1.10	1	1952
13:24:30	37.75	37.80	37.75	+1.05	1	1951
13:24:29	37.75	37.80	37.75	+1.05	2	1950
13:24:22	37.75	37.80	37.75	+1.05	1	1948
13:24:10	37.75	37.80	37.80	+1.10	1	1947
13:24:07	37.75	37.80	37.80	+1.10	1	1946
13:24:07	37.75	37.80	37.75	+1.05	1	1945
13:23:59	37.75	37.80	37.75	+1.05	1	1944
13:23:53	37.75	37.80	37.75	+1.05	1	1943
13:23:53	37.75	37.80	37.75	+1.05	1	1942
13:23:38	37.75	37.80	37.75	+1.05	1	1941
13:23:36	37.75	37.80	37.75	+1.05	1	1940
13:23:20	37.75	37.80	37.75	+1.05	1	1939
13:23:12	37.75	37.80	37.75	+1.05	1	1938
13:23:12	37.75	37.80	37.80	+1.10	2	1937
13:22:57	37.75	37.80	37.75	+1.05	1	1935
13:22:44	37.75	37.80	37.80	+1.10	3	1934
13:22:39	37.75	37.80	37.75	+1.05	1	1931
13:22:39	37.75	37.80	37.75	+1.05	3	1930
13:22:18	37.75	37.80	37.75	+1.05	1	1927
13:22:17	37.75	37.80	37.75	+1.05	1	1926
13:22:12	37.75	37.80	37.75	+1.05	1	1925
13:21:50	37.75	37.80	37.80	+1.10	3	1924
13:21:44	37.70	37.80	37.70	+1.00	1	1921
13:21:44	37.75	37.80	37.75	+1.05	1	1920
13:21:44	37.75	37.80	37.75	+1.05	2	1919
13:21:44	37.75	37.80	37.75	+1.05	1	1917
13:21:08	37.75	37.80	37.75	+1.05	1	1916
13:20:07	37.70	37.75	37.75	+1.05	1	1915
13:20:06	37.70	37.75	37.75	+1.05	1	1914
13:20:05	37.70	37.75	37.75	+1.05	1	1913
13:20:02	37.70	37.75	37.75	+1.05	1	1912
13:19:55	37.70	37.75	37.75	+1.05	1	1911
13:19:45	37.70	37.75	37.75	+1.05	1	1910
13:19:29	37.70	37.80	37.70	+1.00	1	1909
13:19:28	37.75	37.80	37.75	+1.05	5	1908
13:19:14	37.75	37.80	37.75	+1.05	1	1903
13:19:10	37.75	37.80	37.75	+1.05	1	1902
13:18:46	37.70	37.75	37.75	+1.05	5	1901
13:18:11	37.70	37.75	37.70	+1.00	1	1896
13:18:08	37.70	37.75	37.70	+1.00	1	1895
13:18:03	37.70	37.75	37.70	+1.00	1	1894
13:17:28	37.65	37.70	37.70	+1.00	2	1893
13:17:19	37.65	37.70	37.70	+1.00	4	1891
13:17:16	37.65	37.70	37.70	+1.00	1	1887
13:16:58	37.65	37.70	37.70	+1.00	4	1886
13:16:52	37.65	37.70	37.70	+1.00	8	1882
13:16:34	37.65	37.70	37.65	+0.95	1	1874
13:16:29	37.65	37.70	37.65	+0.95	1	1873
13:16:15	37.65	37.70	37.70	+1.00	1	1872
13:16:11	37.65	37.70	37.65	+0.95	1	1871
13:16:11	37.65	37.70	37.65	+0.95	2	1870
13:15:41	37.65	37.70	37.65	+0.95	1	1868
13:15:39	37.65	37.70	37.65	+0.95	1	1867
13:14:50	37.65	37.75	37.65	+0.95	1	1866
13:14:41	37.70	37.75	37.70	+1.00	2	1865
13:14:41	37.70	37.75	37.70	+1.00	1	1863
13:14:41	37.70	37.75	37.70	+1.00	2	1862
13:13:58	37.70	37.75	37.75	+1.05	1	1860
13:13:58	37.70	37.75	37.70	+1.00	1	1859
13:13:58	37.70	37.75	37.70	+1.00	3	1858
13:13:57	37.70	37.75	37.70	+1.00	1	1855
13:13:43	37.70	37.75	37.70	+1.00	2	1854
13:13:09	37.70	37.75	37.70	+1.00	1	1852
13:13:08	37.70	37.75	37.70	+1.00	1	1851
13:13:00	37.70	37.75	37.75	+1.05	1	1850
13:12:56	37.70	37.75	37.70	+1.00	1	1849
13:12:44	37.70	37.75	37.70	+1.00	1	1848
13:12:04	37.70	37.75	37.70	+1.00	2	1847
13:11:29	37.70	37.75	37.70	+1.00	1	1845
13:10:01	37.70	37.75	37.70	+1.00	1	1844
13:09:11	37.70	37.75	37.75	+1.05	1	1843
13:09:11	37.70	37.75	37.75	+1.05	3	1842
13:08:01	37.70	37.80	37.70	+1.00	1	1839
13:07:26	37.70	37.80	37.70	+1.00	2	1838
13:06:38	37.70	37.80	37.70	+1.00	1	1836
13:05:27	37.70	37.80	37.70	+1.00	2	1835
13:05:21	37.70	37.80	37.70	+1.00	1	1833
13:05:10	37.75	37.80	37.75	+1.05	1	1832
13:04:47	37.75	37.80	37.75	+1.05	1	1831
13:04:43	37.75	37.80	37.75	+1.05	2	1830
13:04:38	37.75	37.80	37.80	+1.10	3	1828
13:04:36	37.75	37.80	37.80	+1.10	1	1825
13:04:36	37.75	37.80	37.75	+1.05	1	1824
13:04:36	37.75	37.80	37.75	+1.05	10	1823
13:04:24	37.75	37.80	37.80	+1.10	2	1813
13:03:22	37.75	37.80	37.80	+1.10	1	1811
13:03:20	37.75	37.80	37.80	+1.10	1	1810
13:02:45	37.75	37.80	37.80	+1.10	1	1809
13:00:24	37.75	37.80	37.80	+1.10	2	1808
12:58:16	37.75	37.85	37.75	+1.05	1	1806
12:55:35	37.75	37.85	37.75	+1.05	2	1805
12:54:36	37.75	37.85	37.75	+1.05	1	1803
12:52:07	37.75	37.85	37.75	+1.05	1	1802
12:51:54	37.75	37.85	37.75	+1.05	1	1801
12:49:36	37.75	37.85	37.85	+1.15	2	1800
12:49:36	37.75	37.80	37.80	+1.10	10	1798
12:49:13	37.75	37.80	37.80	+1.10	4	1788
12:49:12	37.75	37.80	37.75	+1.05	1	1784
12:48:43	37.75	37.80	37.75	+1.05	1	1783
12:48:42	37.75	37.80	37.75	+1.05	2	1782
12:48:35	37.75	37.80	37.80	+1.10	1	1780
12:48:33	37.75	37.80	37.75	+1.05	1	1779
12:46:19	37.75	37.80	37.80	+1.10	1	1778
12:45:42	37.75	37.80	37.75	+1.05	1	1777
12:45:10	37.75	37.80	37.75	+1.05	1	1776
12:43:13	37.75	37.80	37.80	+1.10	1	1775
12:42:00	37.80	37.85	37.80	+1.10	2	1774
12:41:51	37.80	37.85	37.80	+1.10	2	1772
12:41:22	37.80	37.85	37.80	+1.10	1	1770
12:40:02	37.75	37.80	37.80	+1.10	2	1769
12:39:57	37.75	37.80	37.80	+1.10	1	1767
12:39:42	37.75	37.80	37.80	+1.10	1	1766
12:37:02	37.75	37.80	37.80	+1.10	2	1765
12:37:02	37.75	37.80	37.75	+1.05	2	1763
12:35:38	37.75	37.85	37.75	+1.05	1	1761
12:35:14	37.75	37.85	37.85	+1.15	1	1760
12:35:14	37.80	37.85	37.80	+1.10	1	1759
12:30:51	37.80	37.90	37.80	+1.10	1	1758
12:30:51	37.80	37.90	37.80	+1.10	1	1757
12:30:01	37.80	37.90	37.80	+1.10	1	1756
12:25:10	37.80	37.85	37.85	+1.15	2	1755
12:22:10	37.80	37.85	37.85	+1.15	1	1753
12:19:54	37.80	37.90	37.80	+1.10	1	1752
12:18:49	37.80	37.90	37.80	+1.10	1	1751
12:18:48	37.75	37.80	37.80	+1.10	2	1750
12:18:32	37.75	37.80	37.80	+1.10	1	1748
12:18:02	37.75	37.80	37.80	+1.10	5	1747
12:17:56	37.75	37.80	37.80	+1.10	1	1742
12:17:22	37.80	37.90	37.80	+1.10	2	1741
12:17:10	37.80	37.90	37.80	+1.10	2	1739
12:12:19	37.75	37.80	37.80	+1.10	5	1737
12:10:00	37.80	37.90	37.80	+1.10	1	1732
12:09:11	37.80	37.90	37.80	+1.10	1	1731
12:08:21	37.75	37.85	37.85	+1.15	2	1730
12:08:21	37.75	37.80	37.80	+1.10	8	1728
12:08:21	37.75	37.80	37.80	+1.10	4	1720
12:05:34	37.80	37.85	37.80	+1.10	1	1716
12:05:19	37.80	37.85	37.80	+1.10	1	1715
12:05:19	37.80	37.85	37.80	+1.10	1	1714
12:03:29	37.85	37.95	37.85	+1.15	1	1713
12:02:00	37.85	37.90	37.95	+1.25	1	1712
12:02:00	37.85	37.90	37.90	+1.20	1	1711
12:02:00	37.90	37.95	37.90	+1.20	8	1710
12:01:38	37.90	37.95	37.90	+1.20	1	1702
12:01:38	37.90	37.95	37.90	+1.20	1	1701
12:01:16	37.90	37.95	37.90	+1.20	2	1700
12:01:16	37.90	37.95	37.90	+1.20	3	1698
11:57:04	37.90	37.95	37.90	+1.20	1	1695
11:54:16	37.90	37.95	37.95	+1.25	1	1694
11:53:59	37.95	38.00	37.95	+1.25	7	1693
11:52:19	37.95	38.00	37.95	+1.25	1	1686
11:51:30	37.95	38.00	38.00	+1.30	1	1685
11:50:53	37.95	38.00	37.95	+1.25	1	1684
11:49:04	37.95	38.00	38.00	+1.30	1	1683
11:48:10	38.00	38.05	38.00	+1.30	7	1682
11:47:21	38.00	38.05	38.00	+1.30	2	1675
11:47:21	38.00	38.05	38.00	+1.30	1	1673
11:47:07	38.00	38.05	38.00	+1.30	1	1672
11:47:01	38.00	38.05	38.05	+1.35	1	1671
11:45:01	38.00	38.05	38.05	+1.35	2	1670
11:45:01	38.00	38.05	38.05	+1.35	1	1668
11:44:47	38.00	38.05	38.00	+1.30	1	1667
11:43:32	38.00	38.05	38.00	+1.30	1	1666
11:42:40	38.00	38.05	38.00	+1.30	1	1665
11:42:32	37.95	38.00	38.00	+1.30	1	1664
11:42:27	37.95	38.00	38.00	+1.30	1	1663
11:41:52	38.00	38.05	38.00	+1.30	1	1662
11:40:14	37.95	38.05	38.05	+1.35	4	1661
11:40:01	37.95	38.05	38.05	+1.35	1	1657
11:39:36	38.00	38.05	38.00	+1.30	1	1656
11:38:19	37.95	38.00	38.00	+1.30	14	1655
11:38:19	37.95	38.00	38.00	+1.30	10	1641
11:38:03	38.00	38.05	38.00	+1.30	6	1631
11:37:41	38.00	38.05	38.05	+1.35	1	1625
11:35:43	37.95	38.00	38.00	+1.30	14	1624
11:35:20	37.95	38.00	38.00	+1.30	1	1610
11:34:54	37.95	38.00	37.95	+1.25	3	1609
11:34:48	37.95	38.00	37.95	+1.25	5	1606
11:33:12	37.95	38.00	38.00	+1.30	1	1601
11:32:58	37.95	38.00	38.00	+1.30	2	1600
11:31:09	37.95	38.00	38.00	+1.30	3	1598
11:31:07	37.95	38.00	38.00	+1.30	1	1595
11:29:04	37.90	38.00	38.00	+1.30	1	1594
11:27:15	37.90	38.00	38.00	+1.30	1	1593
11:25:35	37.90	38.00	38.00	+1.30	1	1592
11:24:53	37.90	38.00	38.00	+1.30	12	1591
11:24:52	37.90	38.00	38.00	+1.30	7	1579
11:24:52	37.90	37.95	37.95	+1.25	8	1572
11:24:52	37.90	37.95	37.95	+1.25	1	1564
11:24:16	37.90	37.95	37.90	+1.20	5	1563
11:23:30	37.90	37.95	37.90	+1.20	1	1558
11:23:28	37.90	37.95	37.95	+1.25	1	1557
11:23:24	37.90	37.95	37.90	+1.20	1	1556
11:22:08	37.90	37.95	37.95	+1.25	1	1555
11:21:57	37.90	37.95	37.95	+1.25	5	1554
11:21:13	37.90	37.95	37.95	+1.25	2	1549
11:21:05	37.90	37.95	37.90	+1.20	2	1547
11:21:05	37.90	37.95	37.90	+1.20	1	1545
11:20:49	37.90	37.95	37.95	+1.25	1	1544
11:20:14	37.90	37.95	37.95	+1.25	5	1543
11:19:26	37.90	37.95	37.95	+1.25	1	1538
11:18:10	37.90	38.00	38.00	+1.30	1	1537
11:16:52	37.90	38.00	38.00	+1.30	1	1536
11:16:04	37.95	38.00	37.95	+1.25	4	1535
11:15:31	37.90	38.00	38.00	+1.30	1	1531
11:15:17	37.90	37.95	37.95	+1.25	1	1530
11:14:37	37.90	37.95	37.95	+1.25	2	1529
11:14:27	37.90	37.95	37.95	+1.25	3	1527
11:13:42	37.90	37.95	37.95	+1.25	1	1524
11:13:16	37.90	37.95	37.90	+1.20	3	1523
11:11:43	37.95	38.00	37.95	+1.25	4	1520
11:11:26	37.95	38.00	37.95	+1.25	2	1516
11:11:26	37.95	38.00	37.95	+1.25	3	1514
11:10:19	37.95	38.00	37.95	+1.25	8	1511
11:09:37	37.95	38.00	38.00	+1.30	5	1503
11:09:25	37.95	38.00	38.00	+1.30	1	1498
11:07:51	37.95	38.00	38.00	+1.30	1	1497
11:06:45	37.95	38.00	37.95	+1.25	1	1496
11:06:30	37.95	38.00	38.00	+1.30	1	1495
11:06:06	37.95	38.00	37.95	+1.25	3	1494
11:05:48	37.95	38.00	38.00	+1.30	1	1491
11:05:42	37.95	38.00	38.00	+1.30	1	1490
11:05:29	37.95	38.00	38.00	+1.30	1	1489
11:04:47	37.95	38.00	38.00	+1.30	4	1488
11:04:14	37.95	38.00	38.00	+1.30	1	1484
11:03:13	37.95	38.00	37.95	+1.25	1	1483
11:02:54	37.95	38.00	38.00	+1.30	1	1482
11:02:54	37.95	38.00	37.95	+1.25	2	1481
11:02:06	37.95	38.00	37.95	+1.25	3	1479
11:01:59	37.95	38.00	38.00	+1.30	1	1476
11:01:49	37.95	38.00	38.00	+1.30	1	1475
11:01:32	37.95	38.00	38.00	+1.30	1	1474
11:00:12	37.90	38.00	38.00	+1.30	1	1473
11:00:07	37.90	38.00	38.00	+1.30	1	1472
10:59:17	38.00	38.05	38.00	+1.30	18	1471
10:59:17	38.00	38.05	38.00	+1.30	3	1453
10:59:03	38.00	38.05	38.00	+1.30	1	1450
10:58:53	38.00	38.05	38.05	+1.35	1	1449
10:58:24	38.00	38.05	38.05	+1.35	1	1448
10:56:59	38.00	38.05	38.05	+1.35	1	1447
10:56:33	38.00	38.05	38.05	+1.35	1	1446
10:56:28	38.00	38.05	38.00	+1.30	1	1445
10:56:20	37.90	38.00	38.00	+1.30	12	1444
10:56:08	37.90	38.00	38.00	+1.30	1	1432
10:55:36	37.85	38.00	38.00	+1.30	1	1431
10:55:35	37.90	38.00	37.90	+1.20	1	1430
10:55:28	37.90	38.00	37.90	+1.20	1	1429
10:55:28	37.95	38.00	37.90	+1.20	5	1428
10:55:28	37.95	38.00	37.95	+1.25	5	1423
10:54:41	37.90	37.95	37.95	+1.25	1	1418
10:54:30	37.90	37.95	37.95	+1.25	6	1417
10:53:57	37.90	37.95	37.95	+1.25	1	1411
10:52:57	37.90	37.95	37.90	+1.20	1	1410
10:51:07	37.90	37.95	37.90	+1.20	2	1409
10:51:05	37.90	37.95	37.90	+1.20	1	1407
10:50:05	37.90	38.00	38.00	+1.30	1	1406
10:49:40	37.90	37.95	37.95	+1.25	1	1405
10:49:30	37.90	37.95	37.95	+1.25	4	1404
10:49:23	37.85	37.90	37.90	+1.20	1	1400
10:49:18	37.85	37.90	37.90	+1.20	7	1399
10:49:18	37.85	37.90	37.90	+1.20	3	1392
10:48:52	37.90	37.95	37.90	+1.20	16	1389
10:48:09	37.85	37.95	37.85	+1.15	2	1373
10:47:36	37.85	37.95	37.85	+1.15	1	1371
10:47:07	37.80	37.85	37.85	+1.15	3	1370
10:46:29	37.85	38.00	37.85	+1.15	1	1367
10:46:27	37.80	37.85	37.85	+1.15	1	1366
10:46:25	37.80	37.95	37.95	+1.25	4	1365
10:46:15	37.80	37.95	37.80	+1.10	5	1361
10:46:11	37.80	37.90	37.90	+1.20	4	1356
10:46:03	37.80	37.90	37.80	+1.10	1	1352
10:46:03	37.85	37.90	37.80	+1.10	8	1351
10:46:03	37.85	37.90	37.85	+1.15	2	1343
10:45:49	37.90	37.95	37.90	+1.20	1	1341
10:45:48	37.90	37.95	37.90	+1.20	1	1340
10:45:46	37.90	37.95	37.90	+1.20	2	1339
10:45:46	37.90	37.95	37.90	+1.20	1	1337
10:45:43	37.90	37.95	37.90	+1.20	1	1336
10:45:30	37.95	38.00	37.95	+1.25	1	1335
10:45:30	37.95	38.00	37.95	+1.25	9	1334
10:45:30	37.95	38.00	37.95	+1.25	6	1325
10:45:30	37.95	38.00	37.95	+1.25	1	1319
10:45:00	37.95	38.00	37.95	+1.25	2	1318
10:44:35	37.95	38.00	38.00	+1.30	2	1316
10:44:23	37.95	38.00	38.00	+1.30	4	1314
10:44:03	37.95	38.05	37.95	+1.25	1	1310
10:42:34	38.05	38.10	38.05	+1.35	5	1309
10:42:34	37.95	38.05	38.05	+1.35	4	1304
10:42:34	37.90	37.95	37.95	+1.25	1	1300
10:42:34	37.95	38.10	37.95	+1.25	2	1299
10:42:34	38.00	38.10	38.00	+1.30	12	1297
10:42:25	38.00	38.05	38.05	+1.35	1	1285
10:40:58	38.00	38.10	38.10	+1.40	1	1284
10:40:56	38.05	38.10	38.05	+1.35	2	1283
10:40:37	38.10	38.15	38.10	+1.40	4	1281
10:40:37	38.10	38.15	38.10	+1.40	5	1277
10:40:33	38.15	38.20	38.15	+1.45	2	1272
10:40:33	38.10	38.15	38.15	+1.45	1	1270
10:40:18	38.10	38.15	38.10	+1.40	1	1269
10:40:15	38.10	38.15	38.10	+1.40	2	1268
10:40:11	38.10	38.15	38.15	+1.45	1	1266
10:39:59	38.10	38.15	38.15	+1.45	1	1265
10:39:56	38.10	38.15	38.15	+1.45	5	1264
10:39:54	38.10	38.15	38.15	+1.45	6	1259
10:39:51	38.10	38.25	38.25	+1.55	1	1253
10:39:51	38.10	38.25	38.25	+1.55	1	1252
10:39:51	38.20	38.25	38.20	+1.50	8	1251
10:39:51	38.10	38.20	38.20	+1.50	2	1243
10:39:44	38.15	38.20	38.15	+1.45	1	1241
10:39:44	38.15	38.20	38.15	+1.45	2	1240
10:39:41	38.15	38.20	38.15	+1.45	1	1238
10:39:39	38.10	38.20	38.20	+1.50	2	1237
10:39:39	38.10	38.15	38.20	+1.50	9	1235
10:39:39	38.10	38.15	38.15	+1.45	1	1226
10:39:35	38.10	38.15	38.15	+1.45	2	1225
10:39:33	38.10	38.15	38.15	+1.45	1	1223
10:39:33	38.10	38.15	38.15	+1.45	1	1222
10:39:24	38.10	38.15	38.15	+1.45	1	1221
10:39:18	38.00	38.10	38.10	+1.40	6	1220
10:39:15	38.00	38.10	38.10	+1.40	3	1214
10:39:14	38.00	38.10	38.10	+1.40	2	1211
10:39:11	38.00	38.10	38.10	+1.40	2	1209
10:39:08	38.00	38.10	38.00	+1.30	2	1207
10:39:00	38.00	38.10	38.10	+1.40	1	1205
10:38:55	38.00	38.10	38.10	+1.40	1	1204
10:38:43	38.00	38.10	38.10	+1.40	1	1203
10:38:26	37.95	38.10	38.10	+1.40	2	1202
10:38:26	37.95	38.10	38.10	+1.40	11	1200
10:38:26	37.95	38.05	38.05	+1.35	3	1189
10:38:25	37.95	38.05	38.05	+1.35	6	1186
10:38:25	37.95	38.00	38.00	+1.30	1	1180
10:38:25	37.95	38.00	38.00	+1.30	8	1179
10:38:25	37.95	38.00	38.00	+1.30	31	1171
10:38:25	37.95	38.00	38.00	+1.30	5	1140
10:38:25	37.95	38.00	38.00	+1.30	14	1135
10:38:25	37.95	38.00	38.00	+1.30	7	1121
10:38:23	37.95	38.00	38.00	+1.30	30	1114
10:38:11	37.95	38.00	38.00	+1.30	1	1084
10:38:06	37.95	38.00	38.00	+1.30	5	1083
10:38:05	37.95	38.00	38.00	+1.30	2	1078
10:38:04	37.85	38.00	38.00	+1.30	1	1076
10:38:04	37.85	38.00	38.00	+1.30	4	1075
10:38:03	37.85	38.00	38.00	+1.30	5	1071
10:38:03	37.85	37.95	37.95	+1.25	38	1066
10:37:41	37.85	37.95	37.95	+1.25	1	1028
10:36:14	37.85	37.95	37.95	+1.25	4	1027
10:36:14	37.85	37.90	37.90	+1.20	2	1023
10:35:57	37.85	37.90	37.90	+1.20	2	1021
10:35:57	37.85	37.90	37.90	+1.20	5	1019
10:35:51	37.80	37.90	37.90	+1.20	3	1014
10:35:36	37.80	37.90	37.90	+1.20	2	1011
10:35:28	37.80	37.90	37.90	+1.20	4	1009
10:35:05	37.80	37.90	37.90	+1.20	4	1005
10:35:04	37.80	37.90	37.90	+1.20	2	1001
10:35:04	37.80	37.85	37.85	+1.15	1	999
10:35:04	37.80	37.85	37.85	+1.15	3	998
10:34:42	37.75	37.80	37.80	+1.10	3	995
10:34:42	37.75	37.80	37.80	+1.10	2	992
10:34:35	37.75	37.80	37.80	+1.10	1	990
10:34:23	37.80	37.85	37.80	+1.10	2	989
10:34:16	37.80	37.85	37.80	+1.10	3	987
10:33:42	37.80	37.85	37.80	+1.10	1	984
10:33:41	37.80	37.85	37.80	+1.10	3	983
10:32:16	37.75	37.80	37.80	+1.10	1	980
10:32:16	37.80	37.90	37.80	+1.10	9	979
10:32:07	37.80	37.85	37.85	+1.15	5	970
10:30:51	37.85	37.90	37.85	+1.15	1	965
10:30:29	37.85	37.90	37.85	+1.15	2	964
10:29:51	37.80	37.90	37.90	+1.20	2	962
10:29:51	37.80	37.85	37.85	+1.15	6	960
10:27:52	37.80	37.90	37.80	+1.10	1	954
10:27:11	37.80	37.90	37.80	+1.10	1	953
10:26:55	37.80	37.90	37.90	+1.20	5	952
10:26:42	37.80	37.90	37.90	+1.20	4	947
10:26:41	37.80	37.85	37.85	+1.15	2	943
10:26:41	37.80	37.85	37.85	+1.15	4	941
10:26:40	37.80	37.85	37.85	+1.15	1	937
10:26:40	37.75	37.80	37.80	+1.10	24	936
10:26:40	37.75	37.80	37.80	+1.10	2	912
10:26:35	37.75	37.80	37.75	+1.05	1	910
10:26:35	37.75	37.80	37.75	+1.05	1	909
10:26:06	37.75	37.80	37.75	+1.05	1	908
10:25:09	37.75	37.80	37.75	+1.05	1	907
10:23:41	37.75	37.80	37.75	+1.05	1	906
10:23:17	37.75	37.80	37.75	+1.05	1	905
10:23:14	37.75	37.80	37.75	+1.05	1	904
10:22:57	37.70	37.75	37.75	+1.05	2	903
10:22:27	37.70	37.80	37.70	+1.00	5	901
10:22:01	37.70	37.80	37.70	+1.00	1	896
10:20:57	37.70	37.75	37.70	+1.00	1	895
10:20:32	37.70	37.80	37.80	+1.10	1	894
10:20:16	37.70	37.80	37.80	+1.10	2	893
10:20:16	37.65	37.75	37.75	+1.05	4	891
10:20:16	37.65	37.70	37.70	+1.00	16	887
10:20:16	37.65	37.70	37.70	+1.00	2	871
10:20:13	37.65	37.70	37.70	+1.00	2	869
10:19:13	37.60	37.65	37.60	+0.90	1	867
10:18:47	37.60	37.65	37.65	+0.95	3	866
10:18:43	37.60	37.65	37.65	+0.95	5	863
10:16:54	37.65	37.70	37.65	+0.95	1	858
10:16:44	37.60	37.70	37.60	+0.90	1	857
10:16:35	37.60	37.65	37.65	+0.95	4	856
10:16:18	37.60	37.65	37.65	+0.95	1	852
10:15:35	37.60	37.65	37.60	+0.90	1	851
10:13:34	37.60	37.65	37.65	+0.95	2	850
10:13:30	37.60	37.65	37.65	+0.95	1	848
10:13:00	37.60	37.65	37.60	+0.90	1	847
10:12:48	37.60	37.65	37.60	+0.90	1	846
10:10:48	37.60	37.65	37.60	+0.90	1	845
10:10:36	37.60	37.65	37.60	+0.90	1	844
10:10:36	37.55	37.60	37.60	+0.90	5	843
10:09:55	37.55	37.60	37.55	+0.85	1	838
10:07:30	37.55	37.65	37.55	+0.85	1	837
10:07:30	37.55	37.60	37.60	+0.90	2	836
10:06:35	37.60	37.65	37.55	+0.85	1	834
10:06:35	37.60	37.65	37.60	+0.90	3	833
10:04:43	37.60	37.65	37.60	+0.90	1	830
10:04:43	37.60	37.65	37.60	+0.90	2	829
10:04:04	37.60	37.65	37.60	+0.90	5	827
10:02:55	37.60	37.65	37.60	+0.90	1	822
10:01:58	37.60	37.65	37.60	+0.90	1	821
10:01:33	37.55	37.60	37.60	+0.90	3	820
09:59:32	37.60	37.65	37.60	+0.90	4	817
09:59:32	37.60	37.65	37.60	+0.90	3	813
09:59:08	37.60	37.65	37.65	+0.95	2	810
09:59:06	37.60	37.65	37.60	+0.90	1	808
09:57:27	37.60	37.65	37.65	+0.95	4	807
09:56:13	37.60	37.65	37.65	+0.95	2	803
09:55:09	37.60	37.65	37.65	+0.95	1	801
09:54:36	37.60	37.65	37.65	+0.95	9	800
09:54:35	37.55	37.65	37.55	+0.85	1	791
09:53:08	37.55	37.65	37.55	+0.85	1	790
09:53:08	37.55	37.65	37.65	+0.95	2	789
09:52:37	37.50	37.55	37.55	+0.85	5	787
09:52:37	37.55	37.65	37.55	+0.85	5	782
09:52:11	37.45	37.60	37.60	+0.90	1	777
09:52:03	37.45	37.60	37.65	+0.95	1	776
09:52:03	37.45	37.60	37.60	+0.90	1	775
09:52:02	37.45	37.55	37.55	+0.85	11	774
09:52:02	37.45	37.55	37.55	+0.85	2	763
09:52:02	37.45	37.50	37.50	+0.80	4	761
09:52:02	37.45	37.50	37.45	+0.75	1	757
09:52:02	37.45	37.50	37.45	+0.75	1	756
09:52:02	37.40	37.45	37.45	+0.75	4	755
09:52:02	37.45	37.50	37.45	+0.75	4	751
09:51:34	37.45	37.50	37.50	+0.80	1	747
09:50:51	37.45	37.50	37.45	+0.75	2	746
09:50:26	37.45	37.50	37.50	+0.80	1	744
09:49:59	37.50	37.55	37.50	+0.80	1	743
09:49:43	37.45	37.60	37.60	+0.90	1	742
09:49:43	37.50	37.60	37.50	+0.80	2	741
09:49:42	37.50	37.60	37.50	+0.80	10	739
09:49:41	37.55	37.60	37.55	+0.85	3	729
09:49:41	37.55	37.60	37.55	+0.85	3	726
09:49:27	37.60	37.65	37.60	+0.90	6	723
09:48:06	37.65	37.70	37.65	+0.95	2	717
09:48:01	37.65	37.70	37.65	+0.95	1	715
09:47:53	37.60	37.70	37.60	+0.90	1	714
09:47:50	37.60	37.70	37.70	+1.00	2	713
09:47:50	37.60	37.70	37.60	+0.90	8	711
09:47:28	37.60	37.65	37.65	+0.95	1	703
09:47:27	37.60	37.65	37.65	+0.95	7	702
09:47:27	37.60	37.65	37.65	+0.95	2	695
09:47:27	37.60	37.65	37.65	+0.95	2	693
09:47:22	37.60	37.65	37.65	+0.95	5	691
09:46:14	37.60	37.65	37.65	+0.95	1	686
09:44:00	37.60	37.65	37.60	+0.90	2	685
09:42:30	37.60	37.65	37.60	+0.90	1	683
09:41:49	37.60	37.65	37.60	+0.90	1	682
09:41:16	37.60	37.65	37.60	+0.90	1	681
09:40:50	37.60	37.65	37.60	+0.90	1	680
09:40:32	37.60	37.65	37.60	+0.90	3	679
09:40:27	37.60	37.65	37.60	+0.90	2	676
09:40:27	37.60	37.65	37.60	+0.90	2	674
09:39:34	37.65	37.70	37.65	+0.95	3	672
09:39:31	37.65	37.70	37.65	+0.95	2	669
09:39:27	37.65	37.70	37.65	+0.95	1	667
09:39:13	37.65	37.70	37.65	+0.95	1	666
09:38:33	37.65	37.75	37.65	+0.95	1	665
09:38:32	37.70	37.75	37.70	+1.00	5	664
09:37:53	37.70	37.75	37.75	+1.05	1	659
09:37:49	37.70	37.75	37.75	+1.05	1	658
09:37:39	37.70	37.75	37.75	+1.05	2	657
09:37:34	37.70	37.80	37.80	+1.10	4	655
09:37:29	37.70	37.80	37.70	+1.00	1	651
09:37:29	37.70	37.80	37.80	+1.10	2	650
09:37:29	37.75	37.80	37.75	+1.05	3	648
09:37:28	37.75	37.80	37.75	+1.05	3	645
09:36:48	37.75	37.80	37.80	+1.10	1	642
09:35:56	37.70	37.80	37.80	+1.10	2	641
09:35:54	37.75	37.80	37.75	+1.05	2	639
09:35:52	37.75	37.80	37.75	+1.05	1	637
09:35:45	37.75	37.80	37.75	+1.05	1	636
09:35:43	37.75	37.80	37.80	+1.10	1	635
09:35:34	37.75	37.80	37.80	+1.10	1	634
09:35:32	37.75	37.80	37.75	+1.05	1	633
09:35:16	37.75	37.80	37.80	+1.10	1	632
09:35:16	37.80	37.85	37.80	+1.10	9	631
09:35:08	37.80	37.85	37.80	+1.10	1	622
09:35:05	37.80	37.85	37.80	+1.10	2	621
09:34:58	37.80	37.85	37.80	+1.10	2	619
09:34:07	37.80	37.85	37.80	+1.10	1	617
09:33:59	37.80	37.85	37.80	+1.10	1	616
09:33:38	37.85	37.90	37.85	+1.15	3	615
09:33:21	37.85	37.90	37.90	+1.20	2	612
09:33:12	37.85	37.95	37.95	+1.25	2	610
09:33:07	37.85	37.95	37.85	+1.15	1	608
09:33:02	37.85	37.90	37.90	+1.20	2	607
09:32:35	37.90	37.95	37.90	+1.20	6	605
09:32:35	37.90	37.95	37.90	+1.20	2	599
09:32:05	37.95	38.00	37.95	+1.25	6	597
09:32:05	37.95	38.00	37.95	+1.25	1	591
09:32:00	37.95	38.00	38.00	+1.30	3	590
09:32:00	37.95	38.00	37.95	+1.25	10	587
09:31:59	37.95	38.00	37.95	+1.25	1	577
09:31:52	37.95	38.00	37.95	+1.25	5	576
09:31:50	37.95	38.00	37.95	+1.25	2	571
09:31:48	37.95	38.00	38.00	+1.30	1	569
09:31:40	37.85	37.95	37.95	+1.25	2	568
09:31:27	37.85	37.90	37.90	+1.20	2	566
09:31:23	37.85	37.90	37.90	+1.20	3	564
09:31:13	37.85	37.90	37.90	+1.20	1	561
09:31:11	37.85	37.90	37.90	+1.20	2	560
09:31:11	37.90	38.00	37.90	+1.20	2	558
09:31:09	37.90	37.95	37.95	+1.25	3	556
09:31:09	37.90	37.95	37.95	+1.25	4	553
09:31:08	37.90	37.95	37.95	+1.25	2	549
09:31:08	37.90	37.95	37.95	+1.25	2	547
09:31:07	37.90	37.95	37.95	+1.25	2	545
09:31:03	37.80	37.95	37.95	+1.25	2	543
09:31:03	37.90	37.95	37.90	+1.20	1	541
09:31:03	37.80	37.90	37.90	+1.20	1	540
09:31:03	37.80	37.90	37.90	+1.20	2	539
09:31:03	37.80	37.90	37.90	+1.20	4	537
09:31:02	37.85	37.90	37.85	+1.15	11	533
09:31:02	37.85	37.90	37.85	+1.15	1	522
09:30:41	37.85	37.90	37.85	+1.15	1	521
09:30:41	37.85	37.90	37.90	+1.20	2	520
09:30:36	37.85	37.90	37.90	+1.20	7	518
09:30:33	37.75	37.85	37.85	+1.15	10	511
09:30:31	37.80	37.85	37.80	+1.10	1	501
09:30:28	37.80	37.85	37.85	+1.15	2	500
09:30:28	37.80	37.85	37.80	+1.10	1	498
09:30:18	37.75	37.80	37.80	+1.10	1	497
09:30:18	37.75	37.80	37.80	+1.10	2	496
09:30:12	37.75	37.80	37.80	+1.10	3	494
09:30:03	37.75	37.85	37.75	+1.05	1	491
09:30:02	37.75	37.80	37.80	+1.10	1	490
09:29:55	37.75	37.80	37.80	+1.10	5	489
09:29:48	37.70	37.80	37.80	+1.10	2	484
09:29:44	37.70	37.80	37.70	+1.00	2	482
09:29:42	37.70	37.75	37.75	+1.05	7	480
09:29:28	37.70	37.75	37.70	+1.00	3	473
09:29:12	37.70	37.75	37.70	+1.00	1	470
09:29:05	37.70	37.80	37.70	+1.00	1	469
09:28:54	37.70	37.75	37.75	+1.05	2	468
09:28:38	37.70	37.80	37.80	+1.10	2	466
09:28:29	37.70	37.80	37.80	+1.10	1	464
09:28:22	37.75	37.80	37.75	+1.05	1	463
09:28:15	37.75	37.80	37.75	+1.05	2	462
09:28:11	37.75	37.80	37.80	+1.10	2	460
09:28:09	37.75	37.80	37.80	+1.10	1	458
09:28:01	37.80	37.85	37.80	+1.10	3	457
09:28:01	37.80	37.85	37.80	+1.10	3	454
09:27:59	37.80	37.85	37.80	+1.10	1	451
09:27:58	37.80	37.85	37.80	+1.10	3	450
09:27:43	37.80	37.85	37.80	+1.10	2	447
09:27:25	37.70	37.80	37.80	+1.10	1	445
09:27:23	37.75	37.80	37.80	+1.10	1	444
09:27:22	37.70	37.80	37.80	+1.10	2	443
09:27:21	37.70	37.80	37.80	+1.10	1	441
09:27:21	37.70	37.80	37.80	+1.10	2	440
09:27:21	37.65	37.70	37.70	+1.00	2	438
09:27:21	37.70	37.80	37.70	+1.00	8	436
09:27:20	37.70	37.80	37.80	+1.10	2	428
09:27:12	37.70	37.80	37.70	+1.00	1	426
09:27:11	37.65	37.80	37.80	+1.10	1	425
09:27:04	37.65	37.80	37.80	+1.10	5	424
09:27:03	37.65	37.80	37.65	+0.95	8	419
09:27:02	37.65	37.80	37.80	+1.10	2	411
09:27:02	37.65	37.80	37.65	+0.95	8	409
09:27:02	37.65	37.75	37.75	+1.05	2	401
09:27:02	37.65	37.75	37.75	+1.05	5	399
09:27:02	37.65	37.75	37.75	+1.05	2	394
09:27:02	37.65	37.70	37.70	+1.00	8	392
09:26:54	37.60	37.65	37.65	+0.95	1	384
09:26:52	37.60	37.65	37.65	+0.95	1	383
09:26:52	37.60	37.65	37.65	+0.95	1	382
09:26:50	37.60	37.75	37.60	+0.90	1	381
09:26:48	37.60	37.75	37.60	+0.90	3	380
09:26:45	37.60	37.70	37.70	+1.00	4	377
09:26:45	37.60	37.70	37.70	+1.00	2	373
09:26:45	37.60	37.65	37.65	+0.95	3	371
09:26:45	37.55	37.65	37.55	+0.85	3	368
09:26:38	37.60	37.65	37.60	+0.90	1	365
09:26:38	37.65	37.70	37.65	+0.95	3	364
09:26:32	37.60	37.70	37.60	+0.90	3	361
09:26:31	37.60	37.70	37.70	+1.00	2	358
09:26:30	37.60	37.65	37.65	+0.95	1	356
09:26:30	37.60	37.65	37.65	+0.95	9	355
09:26:30	37.60	37.65	37.65	+0.95	2	346
09:26:24	37.60	37.65	37.60	+0.90	1	344
09:26:22	37.60	37.65	37.60	+0.90	2	343
09:26:00	37.60	37.65	37.60	+0.90	4	341
09:25:58	37.60	37.65	37.60	+0.90	2	337
09:25:47	37.55	37.60	37.60	+0.90	1	335
09:25:20	37.55	37.60	37.60	+0.90	3	334
09:24:44	37.55	37.60	37.60	+0.90	2	331
09:24:44	37.55	37.60	37.55	+0.85	2	329
09:24:20	37.55	37.65	37.65	+0.95	4	327
09:24:19	37.55	37.65	37.65	+0.95	8	323
09:24:15	37.55	37.65	37.65	+0.95	2	315
09:24:13	37.55	37.65	37.65	+0.95	6	313
09:24:05	37.55	37.70	37.70	+1.00	1	307
09:24:04	37.55	37.70	37.70	+1.00	1	306
09:24:03	37.55	37.70	37.70	+1.00	1	305
09:24:01	37.55	37.70	37.70	+1.00	1	304
09:24:00	37.55	37.70	37.70	+1.00	1	303
09:23:59	37.55	37.70	37.70	+1.00	1	302
09:23:50	37.55	37.65	37.65	+0.95	5	301
09:23:49	37.55	37.60	37.60	+0.90	3	296
09:23:49	37.50	37.55	37.55	+0.85	1	293
09:23:49	37.35	37.55	37.55	+0.85	3	292
09:23:49	37.35	37.50	37.50	+0.80	29	289
09:23:49	37.35	37.45	37.45	+0.75	1	260
09:23:29	37.30	37.45	37.45	+0.75	1	259
09:23:29	37.30	37.45	37.45	+0.75	7	258
09:23:27	37.25	37.45	37.45	+0.75	2	251
09:23:27	37.25	37.40	37.40	+0.70	2	249
09:23:27	37.25	37.40	37.40	+0.70	4	247
09:23:21	37.25	37.35	37.35	+0.65	2	243
09:23:21	37.25	37.35	37.35	+0.65	2	241
09:23:21	37.25	37.35	37.35	+0.65	2	239
09:23:09	37.25	37.30	37.30	+0.60	2	237
09:23:09	37.30	37.35	37.30	+0.60	8	235
09:22:39	37.30	37.35	37.30	+0.60	1	227
09:21:53	37.25	37.30	37.30	+0.60	4	226
09:21:53	37.25	37.30	37.30	+0.60	4	222
09:21:50	37.25	37.30	37.25	+0.55	1	218
09:21:24	37.20	37.30	37.20	+0.50	1	217
09:21:19	37.25	37.30	37.25	+0.55	1	216
09:20:31	37.25	37.30	37.25	+0.55	3	215
09:20:00	37.25	37.30	37.25	+0.55	1	212
09:19:56	37.25	37.30	37.25	+0.55	1	211
09:19:50	37.20	37.25	37.25	+0.55	2	210
09:19:49	37.20	37.25	37.25	+0.55	1	208
09:19:44	37.20	37.25	37.25	+0.55	3	207
09:19:38	37.20	37.25	37.20	+0.50	1	204
09:19:32	37.20	37.25	37.25	+0.55	1	203
09:19:20	37.20	37.25	37.20	+0.50	1	202
09:19:20	37.20	37.25	37.20	+0.50	4	201
09:18:07	37.10	37.20	37.20	+0.50	6	197
09:17:52	37.10	37.20	37.10	+0.40	1	191
09:17:28	37.10	37.15	37.15	+0.45	2	190
09:17:28	37.10	37.15	37.15	+0.45	1	188
09:17:18	37.05	37.10	37.10	+0.40	6	187
09:17:15	37.05	37.10	37.05	+0.35	1	181
09:16:18	37.05	37.10	37.05	+0.35	1	180
09:16:01	37.00	37.10	37.00	+0.30	1	179
09:14:26	37.00	37.10	37.00	+0.30	2	178
09:13:38	36.95	37.10	37.10	+0.40	2	176
09:13:38	36.95	37.15	36.95	+0.25	2	174
09:13:38	37.10	37.15	37.10	+0.40	5	172
09:13:38	36.95	37.10	37.10	+0.40	10	167
09:11:27	36.95	37.10	37.10	+0.40	2	157
09:10:52	36.85	37.10	37.10	+0.40	2	155
09:10:52	36.85	36.95	36.95	+0.25	1	153
09:10:52	36.85	36.90	36.95	+0.25	1	152
09:10:52	36.85	36.90	36.90	+0.20	1	151
09:10:52	36.80	36.85	36.85	+0.15	16	150
09:10:18	36.80	36.85	36.85	+0.15	1	134
09:09:19	36.75	36.90	36.90	+0.20	1	133
09:09:16	36.75	36.90	36.75	+0.05	2	132
09:09:16	36.90	36.95	36.90	+0.20	2	130
09:09:11	36.75	36.95	36.95	+0.25	2	128
09:09:10	36.80	36.95	36.80	+0.10	11	126
09:09:10	36.80	36.95	36.80	+0.10	4	115
09:09:10	36.85	36.95	36.85	+0.15	12	111
09:09:10	36.85	36.95	36.85	+0.15	2	99
09:06:51	36.85	36.95	36.95	+0.25	1	97
09:06:25	36.85	36.95	36.95	+0.25	1	96
09:06:18	36.85	36.95	36.85	+0.15	1	95
09:06:02	36.80	36.85	36.85	+0.15	1	94
09:06:02	36.80	36.85	36.85	+0.15	1	93
09:05:09	36.80	36.85	36.80	+0.10	1	92
09:05:01	36.80	36.85	36.80	+0.10	1	91
09:04:14	36.75	36.80	36.80	+0.10	1	90
09:04:14	36.75	36.80	36.75	+0.05	1	89
09:04:14	36.70	36.75	36.75	+0.05	2	88
09:04:14	36.70	36.75	36.75	+0.05	5	86
09:02:58	36.70	36.75	36.70	0	1	81
09:02:58	36.70	36.75	36.70	0	10	80
09:02:45	36.75	36.80	36.75	+0.05	1	70
09:02:45	36.75	36.80	36.75	+0.05	1	69
09:02:39	36.75	36.80	36.75	+0.05	1	68
09:02:20	36.75	36.80	36.80	+0.10	1	67
09:02:07	36.80	36.85	36.80	+0.10	1	66
09:01:34	36.70	36.80	36.70	0	1	65
09:01:31	36.70	36.75	36.75	+0.05	2	64
09:01:25	36.70	36.75	36.75	+0.05	1	62
09:01:16	36.70	36.85	36.85	+0.15	1	61
09:01:15	36.75	36.85	36.75	+0.05	3	60
09:01:15	36.75	36.85	36.75	+0.05	1	57
09:01:15	36.75	36.85	36.75	+0.05	2	56
09:01:15	36.80	36.85	36.80	+0.10	11	54
09:01:15	36.80	36.85	36.80	+0.10	1	43
09:01:00	36.80	36.85	36.85	+0.15	1	42
09:00:53	36.80	36.85	36.85	+0.15	1	41
09:00:13	36.75	36.85	36.85	+0.15	1	40
09:00:12	36.75	36.80	36.80	+0.10	2	39
09:00:10	36.80	36.85	36.80	+0.10	4	37
09:00:07	36.85	36.90	36.85	+0.15	1	33
09:00:03	36.90	36.95	36.90	+0.20	9	32
09:00:03	36.90	36.95	36.95	+0.25	1	23
09:00:02	--	--	36.95	+0.25	22	22

　

其他人也逛...

PChome儲值 20, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值50, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值15, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 5000點虛擬點數卡

【台股盤後】勁揚263點法人：...

新光金重啟合併可行性研究台新...

我的自選股

即時重大訊息

‧聯詠第1季每股純益8.04元宜特...
‧【美股盤後】科技大廠財報利多...
‧京元電全數出脫蘇州子公司股權 ...

加密貨幣

比特幣BTC	63830.15	-651.56	-1.01%
以太幣ETH	3139.85	-16.66	-0.53%
瑞波幣XRP	0.528602	0.00	0.59%
比特幣現金BCH	484.46	5.74	1.20%
萊特幣LTC	87.88	4.08	4.87%
卡達幣ADA	0.465852	-0.01	-1.10%
波場幣TRX	0.120133	0.00	2.48%
恆星幣XLM	0.114789	0.00	0.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。