最新友達ADR22日下跌0.04美元跌幅0.83%折台股15.58元熱門《歐股》評估經濟數據泛歐Stoxx600指數升逾1%

更新報價

TPK-KY (3673) 光電業上市

40.35 ▲+0.95 +2.41% 0.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.95	2,111	40.35	17	40.45	18	39.85	41.05	39.85	39.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.35	40.45	40.35	+0.95	7	2111
13:30:00	40.35	40.45	40.35	+0.95	93	2104
13:24:45	40.30	40.35	40.35	+0.95	1	2011
13:24:23	40.25	40.35	40.25	+0.85	8	2010
13:24:15	40.25	40.30	40.30	+0.90	1	2002
13:23:37	40.25	40.30	40.25	+0.85	2	2001
13:23:32	40.25	40.30	40.30	+0.90	1	1999
13:23:31	40.25	40.30	40.25	+0.85	2	1998
13:23:31	40.25	40.30	40.25	+0.85	2	1996
13:23:31	40.30	40.35	40.30	+0.90	1	1994
13:23:31	40.30	40.35	40.30	+0.90	1	1993
13:23:31	40.25	40.30	40.30	+0.90	1	1992
13:23:16	40.25	40.30	40.25	+0.85	1	1991
13:23:10	40.25	40.30	40.25	+0.85	1	1990
13:22:51	40.25	40.30	40.30	+0.90	1	1989
13:22:49	40.25	40.30	40.30	+0.90	1	1988
13:22:49	40.25	40.30	40.25	+0.85	1	1987
13:22:45	40.25	40.30	40.25	+0.85	7	1986
13:22:43	40.25	40.30	40.25	+0.85	1	1979
13:22:36	40.25	40.30	40.25	+0.85	2	1978
13:22:33	40.25	40.30	40.25	+0.85	1	1976
13:21:59	40.30	40.35	40.30	+0.90	1	1975
13:21:59	40.30	40.35	40.30	+0.90	2	1974
13:21:47	40.25	40.30	40.30	+0.90	2	1972
13:21:47	40.25	40.30	40.30	+0.90	1	1970
13:21:45	40.25	40.30	40.30	+0.90	2	1969
13:21:45	40.25	40.30	40.30	+0.90	1	1967
13:21:40	40.30	40.35	40.30	+0.90	2	1966
13:21:29	40.25	40.35	40.35	+0.95	1	1964
13:21:24	40.25	40.35	40.25	+0.85	1	1963
13:21:23	40.30	40.35	40.30	+0.90	4	1962
13:21:23	40.30	40.35	40.30	+0.90	7	1958
13:21:23	40.30	40.35	40.30	+0.90	10	1951
13:21:23	40.30	40.35	40.30	+0.90	10	1941
13:21:01	40.30	40.35	40.35	+0.95	1	1931
13:20:17	40.30	40.35	40.35	+0.95	4	1930
13:20:15	40.35	40.40	40.35	+0.95	7	1926
13:19:57	40.30	40.35	40.35	+0.95	2	1919
13:19:52	40.30	40.35	40.35	+0.95	1	1917
13:19:43	40.30	40.35	40.35	+0.95	5	1916
13:19:42	40.30	40.35	40.35	+0.95	1	1911
13:19:38	40.30	40.35	40.35	+0.95	5	1910
13:19:33	40.30	40.35	40.35	+0.95	1	1905
13:19:21	40.35	40.40	40.35	+0.95	8	1904
13:18:54	40.30	40.35	40.35	+0.95	3	1896
13:18:53	40.30	40.35	40.35	+0.95	1	1893
13:18:51	40.30	40.35	40.35	+0.95	2	1892
13:18:39	40.35	40.40	40.35	+0.95	6	1890
13:18:35	40.35	40.40	40.35	+0.95	2	1884
13:18:34	40.35	40.40	40.35	+0.95	10	1882
13:18:12	40.35	40.40	40.35	+0.95	1	1872
13:17:43	40.35	40.40	40.35	+0.95	2	1871
13:17:35	40.40	40.45	40.40	+1.00	13	1869
13:17:20	40.40	40.45	40.40	+1.00	1	1856
13:17:09	40.40	40.45	40.40	+1.00	1	1855
13:16:53	40.40	40.45	40.45	+1.05	1	1854
13:16:48	40.40	40.45	40.40	+1.00	1	1853
13:16:17	40.40	40.45	40.40	+1.00	1	1852
13:15:57	40.40	40.45	40.45	+1.05	1	1851
13:15:31	40.40	40.45	40.40	+1.00	1	1850
13:14:50	40.40	40.45	40.45	+1.05	1	1849
13:14:40	40.40	40.45	40.40	+1.00	1	1848
13:14:24	40.40	40.45	40.45	+1.05	1	1847
13:14:13	40.40	40.45	40.45	+1.05	1	1846
13:14:08	40.40	40.45	40.40	+1.00	2	1845
13:13:52	40.40	40.45	40.40	+1.00	1	1843
13:13:21	40.40	40.45	40.45	+1.05	1	1842
13:13:18	40.40	40.45	40.45	+1.05	3	1841
13:13:16	40.40	40.45	40.45	+1.05	2	1838
13:13:16	40.40	40.45	40.45	+1.05	2	1836
13:13:02	40.40	40.45	40.45	+1.05	1	1834
13:12:59	40.40	40.45	40.45	+1.05	4	1833
13:12:55	40.40	40.45	40.40	+1.00	1	1829
13:12:48	40.40	40.45	40.40	+1.00	3	1828
13:12:33	40.40	40.45	40.40	+1.00	2	1825
13:12:22	40.40	40.45	40.45	+1.05	1	1823
13:12:12	40.40	40.45	40.40	+1.00	3	1822
13:12:08	40.40	40.45	40.40	+1.00	1	1819
13:12:01	40.40	40.45	40.40	+1.00	1	1818
13:11:22	40.40	40.45	40.40	+1.00	1	1817
13:11:14	40.40	40.45	40.45	+1.05	1	1816
13:11:07	40.40	40.45	40.45	+1.05	1	1815
13:10:53	40.40	40.45	40.45	+1.05	1	1814
13:10:12	40.40	40.45	40.40	+1.00	1	1813
13:08:44	40.40	40.45	40.45	+1.05	1	1812
13:08:41	40.40	40.45	40.40	+1.00	2	1811
13:08:34	40.40	40.45	40.40	+1.00	1	1809
13:08:15	40.40	40.45	40.40	+1.00	3	1808
13:07:42	40.40	40.45	40.45	+1.05	1	1805
13:06:30	40.40	40.45	40.40	+1.00	2	1804
13:06:14	40.40	40.45	40.45	+1.05	1	1802
13:05:56	40.40	40.45	40.40	+1.00	3	1801
13:05:55	40.40	40.45	40.45	+1.05	1	1798
13:05:30	40.40	40.45	40.40	+1.00	2	1797
13:05:00	40.40	40.45	40.40	+1.00	1	1795
13:03:56	40.40	40.45	40.40	+1.00	1	1794
13:02:28	40.40	40.45	40.45	+1.05	1	1793
13:01:59	40.40	40.45	40.40	+1.00	2	1792
13:01:19	40.40	40.45	40.45	+1.05	1	1790
13:00:58	40.40	40.45	40.45	+1.05	1	1789
12:59:58	40.40	40.45	40.45	+1.05	2	1788
12:59:11	40.45	40.50	40.45	+1.05	9	1786
12:58:24	40.45	40.50	40.50	+1.10	1	1777
12:57:20	40.45	40.50	40.45	+1.05	1	1776
12:57:00	40.45	40.50	40.50	+1.10	1	1775
12:56:19	40.45	40.50	40.50	+1.10	3	1774
12:56:05	40.45	40.50	40.50	+1.10	1	1771
12:54:41	40.45	40.50	40.50	+1.10	1	1770
12:50:55	40.45	40.50	40.50	+1.10	1	1769
12:50:43	40.45	40.50	40.45	+1.05	5	1768
12:48:03	40.45	40.50	40.50	+1.10	1	1763
12:47:57	40.45	40.50	40.50	+1.10	2	1762
12:45:46	40.45	40.50	40.50	+1.10	4	1760
12:45:31	40.45	40.50	40.50	+1.10	10	1756
12:43:56	40.45	40.50	40.50	+1.10	1	1746
12:43:47	40.45	40.50	40.45	+1.05	2	1745
12:42:54	40.45	40.50	40.50	+1.10	2	1743
12:42:38	40.45	40.50	40.50	+1.10	1	1741
12:42:17	40.45	40.50	40.45	+1.05	1	1740
12:42:15	40.45	40.50	40.45	+1.05	1	1739
12:42:02	40.45	40.50	40.50	+1.10	1	1738
12:40:59	40.45	40.50	40.45	+1.05	3	1737
12:40:22	40.50	40.55	40.50	+1.10	3	1734
12:38:59	40.50	40.55	40.55	+1.15	1	1731
12:38:47	40.50	40.55	40.55	+1.15	1	1730
12:38:40	40.50	40.55	40.50	+1.10	6	1729
12:37:43	40.50	40.55	40.55	+1.15	1	1723
12:37:28	40.50	40.55	40.50	+1.10	1	1722
12:35:37	40.50	40.55	40.55	+1.15	1	1721
12:34:27	40.50	40.55	40.55	+1.15	1	1720
12:34:22	40.50	40.55	40.50	+1.10	1	1719
12:34:01	40.50	40.55	40.50	+1.10	2	1718
12:32:45	40.55	40.60	40.55	+1.15	4	1716
12:32:25	40.55	40.60	40.60	+1.20	1	1712
12:30:54	40.55	40.65	40.55	+1.15	1	1711
12:30:04	40.55	40.65	40.55	+1.15	2	1710
12:25:00	40.55	40.65	40.65	+1.25	1	1708
12:25:00	40.60	40.65	40.60	+1.20	3	1707
12:25:00	40.60	40.70	40.60	+1.20	1	1704
12:25:00	40.60	40.70	40.60	+1.20	3	1703
12:25:00	40.65	40.70	40.65	+1.25	1	1700
12:25:00	40.65	40.70	40.65	+1.25	1	1699
12:22:32	40.60	40.70	40.70	+1.30	1	1698
12:22:11	40.60	40.65	40.65	+1.25	4	1697
12:22:01	40.60	40.65	40.65	+1.25	1	1693
12:21:35	40.60	40.65	40.65	+1.25	1	1692
12:19:28	40.55	40.60	40.60	+1.20	6	1691
12:18:57	40.55	40.60	40.60	+1.20	2	1685
12:18:47	40.55	40.60	40.60	+1.20	1	1683
12:18:24	40.50	40.55	40.55	+1.15	3	1682
12:18:13	40.50	40.55	40.55	+1.15	1	1679
12:17:06	40.50	40.55	40.50	+1.10	1	1678
12:16:19	40.50	40.55	40.50	+1.10	1	1677
12:15:12	40.50	40.55	40.50	+1.10	1	1676
12:15:07	40.50	40.55	40.50	+1.10	5	1675
12:14:31	40.50	40.55	40.50	+1.10	1	1670
12:13:38	40.55	40.60	40.55	+1.15	1	1669
12:12:49	40.55	40.60	40.55	+1.15	5	1668
12:10:11	40.60	40.65	40.60	+1.20	4	1663
12:10:01	40.60	40.65	40.60	+1.20	2	1659
12:08:19	40.60	40.65	40.60	+1.20	1	1657
12:04:49	40.60	40.65	40.60	+1.20	1	1656
12:02:34	40.55	40.65	40.55	+1.15	2	1655
12:02:05	40.55	40.60	40.60	+1.20	2	1653
12:02:04	40.55	40.60	40.60	+1.20	1	1651
12:00:21	40.65	40.70	40.55	+1.15	5	1650
12:00:21	40.65	40.70	40.60	+1.20	12	1645
12:00:21	40.65	40.70	40.65	+1.25	6	1633
11:56:07	40.60	40.65	40.65	+1.25	2	1627
11:56:05	40.60	40.65	40.65	+1.25	1	1625
11:55:25	40.60	40.65	40.65	+1.25	3	1624
11:50:56	40.55	40.60	40.60	+1.20	1	1621
11:50:33	40.60	40.65	40.60	+1.20	1	1620
11:49:16	40.55	40.65	40.65	+1.25	1	1619
11:49:16	40.55	40.65	40.65	+1.25	1	1618
11:48:31	40.65	40.70	40.55	+1.15	8	1617
11:48:31	40.65	40.70	40.60	+1.20	6	1609
11:48:31	40.65	40.70	40.65	+1.25	6	1603
11:46:53	40.65	40.70	40.65	+1.25	1	1597
11:46:12	40.65	40.70	40.65	+1.25	1	1596
11:45:36	40.65	40.70	40.65	+1.25	1	1595
11:44:19	40.65	40.70	40.65	+1.25	1	1594
11:40:59	40.65	40.70	40.65	+1.25	3	1593
11:37:22	40.65	40.70	40.65	+1.25	1	1590
11:36:45	40.65	40.70	40.65	+1.25	1	1589
11:31:59	40.70	40.75	40.70	+1.30	1	1588
11:31:18	40.65	40.70	40.70	+1.30	1	1587
11:31:03	40.65	40.70	40.70	+1.30	1	1586
11:31:03	40.65	40.70	40.70	+1.30	2	1585
11:30:43	40.70	40.75	40.70	+1.30	5	1583
11:29:51	40.75	40.80	40.75	+1.35	4	1578
11:29:51	40.75	40.80	40.75	+1.35	1	1574
11:28:34	40.70	40.75	40.75	+1.35	5	1573
11:24:54	40.70	40.75	40.70	+1.30	1	1568
11:22:46	40.70	40.75	40.70	+1.30	1	1567
11:20:28	40.70	40.75	40.70	+1.30	1	1566
11:20:21	40.70	40.75	40.70	+1.30	2	1565
11:17:46	40.70	40.75	40.75	+1.35	1	1563
11:16:18	40.70	40.75	40.70	+1.30	1	1562
11:12:36	40.65	40.70	40.70	+1.30	1	1561
11:10:59	40.65	40.70	40.70	+1.30	1	1560
11:10:59	40.65	40.70	40.70	+1.30	1	1559
11:10:59	40.65	40.75	40.65	+1.25	2	1558
11:09:42	40.65	40.70	40.70	+1.30	1	1556
11:08:05	40.65	40.70	40.65	+1.25	1	1555
11:08:04	40.65	40.70	40.65	+1.25	2	1554
11:06:24	40.65	40.75	40.65	+1.25	3	1552
11:05:35	40.65	40.70	40.70	+1.30	1	1549
11:05:35	40.65	40.70	40.70	+1.30	2	1548
11:05:35	40.65	40.70	40.70	+1.30	1	1546
11:04:51	40.65	40.70	40.65	+1.25	1	1545
11:02:11	40.65	40.70	40.65	+1.25	1	1544
11:00:57	40.65	40.70	40.70	+1.30	3	1543
10:59:02	40.65	40.70	40.65	+1.25	3	1540
10:58:57	40.65	40.70	40.65	+1.25	2	1537
10:58:56	40.65	40.70	40.65	+1.25	1	1535
10:57:57	40.65	40.70	40.65	+1.25	1	1534
10:56:37	40.70	40.75	40.70	+1.30	1	1533
10:54:28	40.70	40.75	40.70	+1.30	1	1532
10:54:28	40.70	40.75	40.70	+1.30	4	1531
10:54:27	40.75	40.80	40.75	+1.35	1	1527
10:54:27	40.75	40.80	40.75	+1.35	4	1526
10:51:27	40.75	40.80	40.75	+1.35	2	1522
10:50:29	40.80	40.85	40.80	+1.40	4	1520
10:50:04	40.80	40.85	40.80	+1.40	1	1516
10:49:21	40.80	40.85	40.80	+1.40	4	1515
10:47:26	40.80	40.85	40.80	+1.40	1	1511
10:46:48	40.80	40.85	40.80	+1.40	1	1510
10:45:39	40.85	40.90	40.85	+1.45	2	1509
10:45:33	40.85	40.90	40.85	+1.45	1	1507
10:44:38	40.85	40.90	40.85	+1.45	1	1506
10:44:18	40.85	40.90	40.85	+1.45	1	1505
10:42:36	40.90	40.95	40.90	+1.50	3	1504
10:42:18	40.95	41.00	40.90	+1.50	5	1501
10:42:18	40.95	41.00	40.95	+1.55	1	1496
10:42:18	40.95	41.00	40.95	+1.55	1	1495
10:41:53	40.90	40.95	40.95	+1.55	1	1494
10:40:57	40.95	41.00	40.95	+1.55	1	1493
10:40:56	40.95	41.00	40.95	+1.55	5	1492
10:40:56	40.95	41.00	40.95	+1.55	7	1487
10:40:33	40.95	41.05	40.95	+1.55	1	1480
10:40:30	40.95	41.05	41.05	+1.65	1	1479
10:40:28	41.00	41.10	41.00	+1.60	1	1478
10:40:27	41.00	41.10	41.00	+1.60	1	1477
10:40:27	41.00	41.10	41.00	+1.60	6	1476
10:40:27	41.00	41.10	41.00	+1.60	8	1470
10:40:27	41.00	41.10	41.00	+1.60	8	1462
10:40:24	41.00	41.05	41.05	+1.65	10	1454
10:40:23	41.00	41.05	41.05	+1.65	2	1444
10:40:13	41.00	41.05	41.00	+1.60	1	1442
10:40:13	41.00	41.05	41.00	+1.60	2	1441
10:40:12	41.00	41.05	41.05	+1.65	1	1439
10:40:10	40.95	41.00	41.00	+1.60	22	1438
10:40:10	40.95	41.00	41.00	+1.60	23	1416
10:40:10	40.95	41.00	41.00	+1.60	3	1393
10:40:10	40.95	41.00	41.00	+1.60	5	1390
10:40:10	40.95	41.00	41.00	+1.60	2	1385
10:40:08	40.95	41.00	41.00	+1.60	5	1383
10:40:08	40.95	41.00	41.00	+1.60	10	1378
10:40:08	40.95	41.00	41.00	+1.60	1	1368
10:40:07	40.95	41.00	41.00	+1.60	2	1367
10:40:07	40.90	40.95	40.95	+1.55	20	1365
10:40:06	40.90	40.95	40.95	+1.55	9	1345
10:40:06	40.85	40.90	40.90	+1.50	27	1336
10:40:06	40.85	40.90	40.90	+1.50	1	1309
10:40:06	40.85	40.90	40.90	+1.50	2	1308
10:40:06	40.85	40.90	40.90	+1.50	9	1306
10:40:06	40.85	40.90	40.90	+1.50	4	1297
10:40:06	40.85	40.90	40.90	+1.50	2	1293
10:40:03	40.85	40.90	40.85	+1.45	1	1291
10:40:03	40.85	40.90	40.85	+1.45	1	1290
10:40:01	40.80	40.90	40.90	+1.50	1	1289
10:39:19	40.80	40.85	40.85	+1.45	1	1288
10:38:55	40.85	40.90	40.85	+1.45	7	1287
10:38:35	40.85	40.90	40.85	+1.45	2	1280
10:38:14	40.85	40.90	40.90	+1.50	2	1278
10:38:04	40.80	40.85	40.85	+1.45	15	1276
10:37:36	40.75	40.80	40.80	+1.40	1	1261
10:37:18	40.70	40.80	40.80	+1.40	19	1260
10:37:18	40.70	40.80	40.80	+1.40	2	1241
10:37:18	40.70	40.75	40.75	+1.35	21	1239
10:37:17	40.65	40.70	40.70	+1.30	4	1218
10:37:17	40.65	40.70	40.70	+1.30	1	1214
10:37:17	40.65	40.70	40.70	+1.30	6	1213
10:37:17	40.65	40.70	40.70	+1.30	5	1207
10:37:11	40.65	40.70	40.70	+1.30	2	1202
10:36:39	40.65	40.70	40.70	+1.30	13	1200
10:36:30	40.65	40.70	40.65	+1.25	6	1187
10:34:45	40.65	40.70	40.70	+1.30	2	1181
10:34:29	40.65	40.70	40.70	+1.30	2	1179
10:34:26	40.65	40.70	40.70	+1.30	1	1177
10:33:06	40.65	40.70	40.65	+1.25	1	1176
10:30:40	40.60	40.65	40.65	+1.25	11	1175
10:30:31	40.55	40.60	40.60	+1.20	1	1164
10:28:19	40.55	40.60	40.60	+1.20	1	1163
10:28:11	40.55	40.65	40.55	+1.15	1	1162
10:28:07	40.55	40.60	40.60	+1.20	1	1161
10:28:07	40.55	40.60	40.60	+1.20	1	1160
10:28:05	40.55	40.65	40.55	+1.15	10	1159
10:27:43	40.55	40.60	40.60	+1.20	1	1149
10:27:41	40.55	40.65	40.55	+1.15	1	1148
10:27:41	40.55	40.60	40.60	+1.20	1	1147
10:27:41	40.55	40.60	40.60	+1.20	1	1146
10:26:48	40.55	40.65	40.55	+1.15	3	1145
10:26:45	40.55	40.65	40.55	+1.15	3	1142
10:26:42	40.60	40.65	40.60	+1.20	3	1139
10:26:34	40.65	40.70	40.65	+1.25	3	1136
10:26:31	40.65	40.70	40.65	+1.25	3	1133
10:26:14	40.65	40.70	40.65	+1.25	1	1130
10:23:55	40.65	40.70	40.65	+1.25	1	1129
10:23:51	40.65	40.70	40.70	+1.30	1	1128
10:23:36	40.65	40.70	40.65	+1.25	1	1127
10:23:36	40.70	40.75	40.70	+1.30	7	1126
10:23:14	40.65	40.70	40.70	+1.30	1	1119
10:23:14	40.65	40.70	40.70	+1.30	8	1118
10:23:13	40.65	40.70	40.70	+1.30	1	1110
10:23:13	40.70	40.75	40.70	+1.30	1	1109
10:22:31	40.70	40.75	40.70	+1.30	1	1108
10:22:31	40.70	40.75	40.70	+1.30	1	1107
10:22:14	40.70	40.75	40.70	+1.30	2	1106
10:21:27	40.70	40.75	40.75	+1.35	1	1104
10:20:30	40.70	40.75	40.70	+1.30	2	1103
10:20:00	40.70	40.75	40.70	+1.30	2	1101
10:19:47	40.70	40.75	40.70	+1.30	1	1099
10:18:48	40.70	40.75	40.75	+1.35	2	1098
10:17:43	40.70	40.75	40.75	+1.35	1	1096
10:17:11	40.75	40.80	40.75	+1.35	1	1095
10:16:53	40.75	40.80	40.75	+1.35	3	1094
10:16:38	40.70	40.75	40.75	+1.35	1	1091
10:16:01	40.70	40.75	40.75	+1.35	4	1090
10:16:01	40.70	40.75	40.75	+1.35	2	1086
10:15:59	40.70	40.75	40.70	+1.30	1	1084
10:15:05	40.70	40.75	40.70	+1.30	2	1083
10:14:36	40.70	40.75	40.75	+1.35	1	1081
10:14:33	40.70	40.75	40.75	+1.35	1	1080
10:13:50	40.70	40.80	40.80	+1.40	1	1079
10:13:41	40.70	40.75	40.75	+1.35	1	1078
10:13:26	40.75	40.80	40.75	+1.35	1	1077
10:13:26	40.75	40.80	40.75	+1.35	2	1076
10:12:07	40.75	40.80	40.75	+1.35	1	1074
10:11:56	40.75	40.80	40.75	+1.35	1	1073
10:11:38	40.75	40.80	40.75	+1.35	1	1072
10:11:30	40.75	40.80	40.75	+1.35	1	1071
10:11:26	40.75	40.80	40.75	+1.35	1	1070
10:11:26	40.70	40.75	40.75	+1.35	11	1069
10:11:26	40.70	40.75	40.75	+1.35	17	1058
10:11:11	40.70	40.75	40.70	+1.30	1	1041
10:11:09	40.70	40.75	40.75	+1.35	3	1040
10:10:57	40.70	40.75	40.75	+1.35	1	1037
10:10:32	40.70	40.75	40.70	+1.30	1	1036
10:10:03	40.70	40.75	40.70	+1.30	1	1035
10:09:51	40.70	40.75	40.70	+1.30	1	1034
10:09:06	40.70	40.75	40.70	+1.30	1	1033
10:09:06	40.70	40.75	40.75	+1.35	1	1032
10:08:46	40.70	40.75	40.70	+1.30	1	1031
10:08:30	40.70	40.75	40.70	+1.30	5	1030
10:07:47	40.70	40.75	40.70	+1.30	2	1025
10:07:19	40.70	40.75	40.70	+1.30	1	1023
10:06:00	40.65	40.75	40.65	+1.25	2	1022
10:05:50	40.65	40.70	40.70	+1.30	1	1020
10:05:50	40.65	40.70	40.70	+1.30	2	1019
10:05:50	40.65	40.70	40.70	+1.30	8	1017
10:05:49	40.60	40.65	40.65	+1.25	1	1009
10:05:48	40.60	40.65	40.65	+1.25	8	1008
10:05:09	40.60	40.65	40.65	+1.25	1	1000
10:04:51	40.60	40.65	40.60	+1.20	1	999
10:04:24	40.60	40.65	40.60	+1.20	2	998
10:04:18	40.60	40.65	40.60	+1.20	1	996
10:03:51	40.60	40.65	40.60	+1.20	1	995
10:02:38	40.60	40.65	40.60	+1.20	2	994
10:02:31	40.60	40.65	40.60	+1.20	1	992
10:01:47	40.60	40.65	40.60	+1.20	1	991
10:01:31	40.60	40.65	40.60	+1.20	1	990
10:01:05	40.60	40.65	40.60	+1.20	1	989
10:00:38	40.60	40.65	40.60	+1.20	1	988
10:00:35	40.60	40.65	40.60	+1.20	1	987
10:00:23	40.60	40.65	40.60	+1.20	1	986
10:00:08	40.60	40.65	40.60	+1.20	1	985
09:59:51	40.60	40.65	40.60	+1.20	1	984
09:58:04	40.65	40.70	40.65	+1.25	2	983
09:57:48	40.65	40.70	40.65	+1.25	1	981
09:57:27	40.65	40.70	40.65	+1.25	1	980
09:56:57	40.70	40.75	40.70	+1.30	9	979
09:56:49	40.70	40.75	40.70	+1.30	1	970
09:56:47	40.70	40.75	40.75	+1.35	1	969
09:56:41	40.70	40.75	40.70	+1.30	1	968
09:56:35	40.70	40.75	40.70	+1.30	2	967
09:56:31	40.70	40.75	40.70	+1.30	1	965
09:56:01	40.70	40.75	40.70	+1.30	2	964
09:55:00	40.70	40.75	40.75	+1.35	2	962
09:54:38	40.70	40.75	40.75	+1.35	1	960
09:53:57	40.70	40.75	40.75	+1.35	1	959
09:53:57	40.70	40.75	40.75	+1.35	8	958
09:53:45	40.65	40.75	40.75	+1.35	1	950
09:53:43	40.65	40.70	40.70	+1.30	9	949
09:53:36	40.65	40.70	40.70	+1.30	1	940
09:53:36	40.60	40.65	40.65	+1.25	9	939
09:53:20	40.60	40.65	40.65	+1.25	10	930
09:52:27	40.55	40.60	40.60	+1.20	1	920
09:52:17	40.55	40.60	40.60	+1.20	1	919
09:52:05	40.55	40.60	40.60	+1.20	1	918
09:51:35	40.55	40.60	40.60	+1.20	1	917
09:50:52	40.55	40.60	40.60	+1.20	5	916
09:49:11	40.60	40.65	40.60	+1.20	2	911
09:49:11	40.60	40.65	40.60	+1.20	1	909
09:49:07	40.60	40.65	40.60	+1.20	6	908
09:47:52	40.65	40.70	40.65	+1.25	1	902
09:47:52	40.65	40.70	40.65	+1.25	1	901
09:47:07	40.60	40.70	40.70	+1.30	3	900
09:46:46	40.60	40.65	40.70	+1.30	3	897
09:46:46	40.60	40.65	40.65	+1.25	2	894
09:45:54	40.55	40.60	40.60	+1.20	1	892
09:45:46	40.50	40.55	40.55	+1.15	9	891
09:45:46	40.50	40.55	40.55	+1.15	1	882
09:45:20	40.55	40.60	40.55	+1.15	1	881
09:44:35	40.55	40.60	40.55	+1.15	2	880
09:44:31	40.55	40.60	40.55	+1.15	1	878
09:43:51	40.55	40.60	40.55	+1.15	1	877
09:43:47	40.50	40.55	40.55	+1.15	8	876
09:43:47	40.50	40.55	40.55	+1.15	1	868
09:42:31	40.50	40.55	40.50	+1.10	1	867
09:42:25	40.50	40.55	40.50	+1.10	2	866
09:42:08	40.50	40.55	40.50	+1.10	1	864
09:41:55	40.50	40.55	40.50	+1.10	1	863
09:41:55	40.55	40.60	40.55	+1.15	18	862
09:40:57	40.60	40.65	40.60	+1.20	1	844
09:40:33	40.60	40.65	40.60	+1.20	2	843
09:39:41	40.60	40.65	40.60	+1.20	3	841
09:39:30	40.60	40.65	40.60	+1.20	1	838
09:38:52	40.60	40.65	40.60	+1.20	1	837
09:38:30	40.60	40.65	40.60	+1.20	1	836
09:37:37	40.60	40.65	40.65	+1.25	1	835
09:36:34	40.60	40.65	40.60	+1.20	1	834
09:36:04	40.60	40.65	40.60	+1.20	2	833
09:35:00	40.65	40.70	40.65	+1.25	1	831
09:34:50	40.70	40.75	40.70	+1.30	2	830
09:34:27	40.70	40.75	40.75	+1.35	1	828
09:34:14	40.70	40.75	40.75	+1.35	1	827
09:34:14	40.70	40.80	40.70	+1.30	2	826
09:34:14	40.75	40.80	40.75	+1.35	13	824
09:33:58	40.75	40.80	40.75	+1.35	1	811
09:33:00	40.75	40.80	40.80	+1.40	2	810
09:32:53	40.75	40.80	40.75	+1.35	1	808
09:32:52	40.75	40.80	40.75	+1.35	2	807
09:32:23	40.70	40.75	40.75	+1.35	1	805
09:32:23	40.70	40.80	40.80	+1.40	28	804
09:32:23	40.70	40.80	40.80	+1.40	12	776
09:32:13	40.65	40.75	40.75	+1.35	6	764
09:32:11	40.65	40.70	40.70	+1.30	3	758
09:31:56	40.60	40.70	40.70	+1.30	1	755
09:31:56	40.60	40.70	40.70	+1.30	1	754
09:31:29	40.70	40.75	40.70	+1.30	1	753
09:31:29	40.60	40.70	40.70	+1.30	9	752
09:31:25	40.65	40.70	40.65	+1.25	2	743
09:31:04	40.65	40.70	40.65	+1.25	1	741
09:30:50	40.60	40.65	40.65	+1.25	2	740
09:30:15	40.60	40.70	40.60	+1.20	1	738
09:30:07	40.60	40.70	40.60	+1.20	1	737
09:30:07	40.60	40.65	40.60	+1.20	2	736
09:30:03	40.60	40.65	40.60	+1.20	1	734
09:29:43	40.60	40.65	40.65	+1.25	6	733
09:29:43	40.60	40.65	40.65	+1.25	2	727
09:29:43	40.60	40.65	40.65	+1.25	2	725
09:29:26	40.60	40.65	40.60	+1.20	1	723
09:29:21	40.55	40.60	40.60	+1.20	1	722
09:29:20	40.55	40.65	40.65	+1.25	2	721
09:29:09	40.60	40.65	40.60	+1.20	5	719
09:29:02	40.60	40.65	40.60	+1.20	5	714
09:28:43	40.60	40.65	40.60	+1.20	1	709
09:28:14	40.60	40.70	40.60	+1.20	1	708
09:27:46	40.65	40.70	40.65	+1.25	3	707
09:27:20	40.60	40.65	40.65	+1.25	1	704
09:27:05	40.60	40.65	40.65	+1.25	1	703
09:26:52	40.60	40.65	40.65	+1.25	1	702
09:26:40	40.60	40.65	40.65	+1.25	4	701
09:26:40	40.65	40.70	40.65	+1.25	6	697
09:26:40	40.65	40.70	40.65	+1.25	1	691
09:26:29	40.65	40.70	40.65	+1.25	1	690
09:26:23	40.65	40.70	40.65	+1.25	1	689
09:26:00	40.65	40.70	40.65	+1.25	1	688
09:25:53	40.65	40.70	40.70	+1.30	1	687
09:25:39	40.60	40.65	40.65	+1.25	1	686
09:25:23	40.65	40.70	40.65	+1.25	4	685
09:24:51	40.70	40.75	40.70	+1.30	1	681
09:24:43	40.70	40.75	40.70	+1.30	1	680
09:24:34	40.75	40.80	40.75	+1.35	3	679
09:24:32	40.70	40.75	40.75	+1.35	1	676
09:24:20	40.75	40.80	40.75	+1.35	1	675
09:23:47	40.70	40.75	40.80	+1.40	1	674
09:23:47	40.70	40.75	40.75	+1.35	1	673
09:23:40	40.75	40.80	40.75	+1.35	1	672
09:23:31	40.75	40.80	40.75	+1.35	1	671
09:23:00	40.70	40.75	40.75	+1.35	1	670
09:22:50	40.70	40.75	40.75	+1.35	1	669
09:22:42	40.70	40.75	40.75	+1.35	1	668
09:22:32	40.65	40.85	40.65	+1.25	5	667
09:22:32	40.65	40.80	40.80	+1.40	1	662
09:22:19	40.65	40.75	40.80	+1.40	9	661
09:22:19	40.65	40.75	40.75	+1.35	1	652
09:22:11	40.65	40.75	40.80	+1.40	1	651
09:22:11	40.65	40.75	40.75	+1.35	1	650
09:22:00	40.60	40.70	40.70	+1.30	6	649
09:21:52	40.60	40.65	40.65	+1.25	2	643
09:21:33	40.60	40.70	40.60	+1.20	2	641
09:21:33	40.65	40.70	40.65	+1.25	1	639
09:21:31	40.65	40.70	40.65	+1.25	1	638
09:21:22	40.65	40.70	40.65	+1.25	1	637
09:21:14	40.65	40.70	40.65	+1.25	1	636
09:21:09	40.65	40.70	40.65	+1.25	1	635
09:19:53	40.65	40.70	40.70	+1.30	1	634
09:19:49	40.65	40.70	40.70	+1.30	1	633
09:19:22	40.65	40.75	40.65	+1.25	2	632
09:19:12	40.70	40.75	40.70	+1.30	1	630
09:19:07	40.65	40.70	40.70	+1.30	1	629
09:19:07	40.65	40.70	40.70	+1.30	1	628
09:18:39	40.75	40.80	40.75	+1.35	3	627
09:18:35	40.75	40.80	40.75	+1.35	1	624
09:18:18	40.75	40.80	40.75	+1.35	1	623
09:18:12	40.75	40.80	40.75	+1.35	1	622
09:18:11	40.75	40.80	40.80	+1.40	1	621
09:18:10	40.75	40.80	40.75	+1.35	1	620
09:17:36	40.80	40.85	40.80	+1.40	1	619
09:17:30	40.80	40.85	40.80	+1.40	2	618
09:17:18	40.80	40.85	40.85	+1.45	1	616
09:17:12	40.80	40.85	40.80	+1.40	1	615
09:17:08	40.85	40.90	40.85	+1.45	2	614
09:16:56	40.85	40.90	40.85	+1.45	3	612
09:16:54	40.85	40.90	40.85	+1.45	1	609
09:16:51	40.85	40.90	40.85	+1.45	1	608
09:16:34	40.85	40.90	40.85	+1.45	1	607
09:16:34	40.85	40.90	40.85	+1.45	5	606
09:16:29	40.85	40.90	40.85	+1.45	1	601
09:16:28	40.85	40.90	40.90	+1.50	1	600
09:16:06	40.85	40.90	40.90	+1.50	1	599
09:15:50	40.85	40.95	40.85	+1.45	1	598
09:15:46	40.90	40.95	40.90	+1.50	2	597
09:15:42	40.90	40.95	40.90	+1.50	1	595
09:15:39	40.85	40.90	40.90	+1.50	2	594
09:15:33	40.85	40.95	40.85	+1.45	1	592
09:15:30	40.85	40.90	40.90	+1.50	1	591
09:15:29	40.80	40.95	40.80	+1.40	1	590
09:15:29	40.80	40.95	40.95	+1.55	1	589
09:15:28	40.80	40.90	40.90	+1.50	23	588
09:15:28	40.80	40.85	40.85	+1.45	1	565
09:15:27	40.75	40.85	40.85	+1.45	2	564
09:15:03	40.75	40.80	40.80	+1.40	1	562
09:14:59	40.75	40.85	40.85	+1.45	4	561
09:14:55	40.75	40.80	40.80	+1.40	2	557
09:14:48	40.75	40.85	40.85	+1.45	1	555
09:14:48	40.80	40.85	40.80	+1.40	1	554
09:14:48	40.80	40.90	40.80	+1.40	2	553
09:14:42	40.80	40.85	40.85	+1.45	1	551
09:14:38	40.80	40.90	40.80	+1.40	1	550
09:14:37	40.80	40.85	40.85	+1.45	1	549
09:14:35	40.80	40.85	40.80	+1.40	8	548
09:14:35	40.80	40.90	40.80	+1.40	3	540
09:14:20	40.80	40.85	40.85	+1.45	3	537
09:14:19	40.80	40.90	40.80	+1.40	1	534
09:14:16	40.80	40.85	40.85	+1.45	4	533
09:14:11	40.80	40.85	40.85	+1.45	2	529
09:14:10	40.85	40.90	40.85	+1.45	3	527
09:14:06	40.85	40.90	40.90	+1.50	1	524
09:13:59	40.85	40.90	40.85	+1.45	1	523
09:13:56	40.80	40.85	40.85	+1.45	2	522
09:13:55	40.85	40.90	40.85	+1.45	3	520
09:13:41	40.85	40.90	40.85	+1.45	5	517
09:13:39	40.85	40.90	40.90	+1.50	1	512
09:13:37	40.85	40.90	40.85	+1.45	2	511
09:13:33	40.85	40.90	40.85	+1.45	1	509
09:13:33	40.85	40.90	40.90	+1.50	1	508
09:13:30	40.85	40.90	40.90	+1.50	1	507
09:13:30	40.85	40.90	40.90	+1.50	2	506
09:13:25	40.85	40.90	40.90	+1.50	1	504
09:13:25	40.85	40.90	40.90	+1.50	11	503
09:13:25	40.85	40.90	40.85	+1.45	1	492
09:13:23	40.80	40.85	40.85	+1.45	23	491
09:13:23	40.80	40.85	40.85	+1.45	2	468
09:13:23	40.80	40.85	40.85	+1.45	1	466
09:13:23	40.80	40.85	40.85	+1.45	4	465
09:13:23	40.75	40.80	40.80	+1.40	1	461
09:13:23	40.70	40.80	40.80	+1.40	2	460
09:13:23	40.70	40.80	40.80	+1.40	8	458
09:13:23	40.70	40.75	40.75	+1.35	6	450
09:13:23	40.70	40.75	40.75	+1.35	2	444
09:13:14	40.70	40.75	40.70	+1.30	1	442
09:13:12	40.70	40.75	40.70	+1.30	1	441
09:12:41	40.65	40.70	40.70	+1.30	1	440
09:12:30	40.65	40.70	40.70	+1.30	1	439
09:12:16	40.60	40.70	40.70	+1.30	1	438
09:12:16	40.60	40.70	40.70	+1.30	1	437
09:12:11	40.60	40.70	40.70	+1.30	2	436
09:12:08	40.60	40.75	40.60	+1.20	1	434
09:12:00	40.60	40.75	40.60	+1.20	1	433
09:11:55	40.55	40.60	40.60	+1.20	1	432
09:11:55	40.60	40.75	40.60	+1.20	4	431
09:11:50	40.60	40.75	40.60	+1.20	1	427
09:11:49	40.75	40.80	40.75	+1.35	1	426
09:11:41	40.75	40.85	40.75	+1.35	1	425
09:11:38	40.75	40.80	40.80	+1.40	2	424
09:11:18	40.80	40.85	40.80	+1.40	3	422
09:11:18	40.80	40.85	40.80	+1.40	2	419
09:11:18	40.80	40.85	40.80	+1.40	10	417
09:11:16	40.80	40.85	40.80	+1.40	1	407
09:11:07	40.80	40.85	40.80	+1.40	1	406
09:10:49	40.80	40.90	40.80	+1.40	1	405
09:10:48	40.80	40.85	40.85	+1.45	3	404
09:10:48	40.85	40.90	40.85	+1.45	2	401
09:10:33	40.80	40.90	40.90	+1.50	1	399
09:10:33	40.80	40.90	40.90	+1.50	5	398
09:10:31	40.80	40.90	40.90	+1.50	1	393
09:10:31	40.80	40.90	40.90	+1.50	2	392
09:10:31	40.80	40.90	40.80	+1.40	1	390
09:10:30	40.80	40.85	40.85	+1.45	1	389
09:10:30	40.80	40.85	40.85	+1.45	1	388
09:10:29	40.80	40.85	40.80	+1.40	1	387
09:10:29	40.70	40.80	40.80	+1.40	7	386
09:10:29	40.70	40.80	40.80	+1.40	1	379
09:10:29	40.70	40.80	40.80	+1.40	4	378
09:10:29	40.70	40.80	40.80	+1.40	15	374
09:10:29	40.70	40.80	40.80	+1.40	13	359
09:10:26	40.70	40.75	40.75	+1.35	2	346
09:10:25	40.70	40.75	40.75	+1.35	1	344
09:10:24	40.70	40.80	40.70	+1.30	1	343
09:10:24	40.70	40.75	40.75	+1.35	1	342
09:10:21	40.65	40.70	40.70	+1.30	1	341
09:10:19	40.70	40.80	40.70	+1.30	1	340
09:10:17	40.70	40.80	40.70	+1.30	1	339
09:10:16	40.70	40.75	40.75	+1.35	5	338
09:10:15	40.70	40.75	40.75	+1.35	6	333
09:10:10	40.70	40.75	40.70	+1.30	1	327
09:10:01	40.65	40.80	40.65	+1.25	2	326
09:09:59	40.65	40.80	40.65	+1.25	3	324
09:09:56	40.65	40.80	40.80	+1.40	1	321
09:09:56	40.65	40.80	40.65	+1.25	1	320
09:09:54	40.65	40.75	40.75	+1.35	17	319
09:09:53	40.55	40.65	40.65	+1.25	1	302
09:09:53	40.55	40.70	40.70	+1.30	9	301
09:09:53	40.50	40.65	40.65	+1.25	1	292
09:09:53	40.50	40.65	40.65	+1.25	6	291
09:09:53	40.50	40.60	40.60	+1.20	1	285
09:09:37	40.50	40.60	40.60	+1.20	4	284
09:09:37	40.50	40.60	40.60	+1.20	1	280
09:09:17	40.50	40.60	40.50	+1.10	1	279
09:09:02	40.50	40.55	40.55	+1.15	4	278
09:09:02	40.50	40.55	40.55	+1.15	1	274
09:09:02	40.40	40.50	40.50	+1.10	1	273
09:08:51	40.35	40.50	40.50	+1.10	5	272
09:08:44	40.35	40.45	40.45	+1.05	4	267
09:08:44	40.35	40.40	40.40	+1.00	6	263
09:08:32	40.35	40.40	40.35	+0.95	1	257
09:08:04	40.40	40.45	40.40	+1.00	1	256
09:07:35	40.40	40.45	40.45	+1.05	1	255
09:07:27	40.45	40.50	40.45	+1.05	1	254
09:07:22	40.45	40.50	40.45	+1.05	11	253
09:07:14	40.50	40.55	40.50	+1.10	2	242
09:07:13	40.45	40.50	40.50	+1.10	1	240
09:07:12	40.45	40.50	40.50	+1.10	1	239
09:07:06	40.50	40.55	40.50	+1.10	2	238
09:06:55	40.50	40.55	40.50	+1.10	1	236
09:06:45	40.45	40.55	40.55	+1.15	1	235
09:06:38	40.55	40.60	40.55	+1.15	3	234
09:06:34	40.55	40.60	40.60	+1.20	1	231
09:06:15	40.50	40.55	40.55	+1.15	2	230
09:06:14	40.45	40.50	40.50	+1.10	34	228
09:06:14	40.35	40.50	40.50	+1.10	1	194
09:06:14	40.35	40.45	40.45	+1.05	24	193
09:06:14	40.35	40.40	40.40	+1.00	9	169
09:06:10	40.30	40.35	40.35	+0.95	3	160
09:05:56	40.30	40.40	40.30	+0.90	5	157
09:05:54	40.30	40.35	40.35	+0.95	3	152
09:05:47	40.35	40.40	40.35	+0.95	1	149
09:05:42	40.30	40.35	40.35	+0.95	1	148
09:05:29	40.35	40.40	40.35	+0.95	3	147
09:05:19	40.35	40.40	40.35	+0.95	1	144
09:04:57	40.30	40.35	40.35	+0.95	2	143
09:04:57	40.35	40.45	40.35	+0.95	3	141
09:04:55	40.30	40.45	40.45	+1.05	1	138
09:04:55	40.30	40.45	40.30	+0.90	2	137
09:04:55	40.30	40.40	40.40	+1.00	8	135
09:04:55	40.25	40.35	40.40	+1.00	4	127
09:04:55	40.25	40.35	40.35	+0.95	4	123
09:04:50	40.25	40.30	40.30	+0.90	2	119
09:04:34	40.25	40.35	40.35	+0.95	1	117
09:04:34	40.30	40.35	40.30	+0.90	1	116
09:04:34	40.30	40.35	40.35	+0.95	1	115
09:04:26	40.35	40.40	40.35	+0.95	1	114
09:04:17	40.35	40.40	40.40	+1.00	1	113
09:04:15	40.40	40.45	40.40	+1.00	2	112
09:04:11	40.40	40.45	40.40	+1.00	1	110
09:04:10	40.40	40.45	40.40	+1.00	1	109
09:04:06	40.35	40.40	40.40	+1.00	1	108
09:04:06	40.35	40.40	40.40	+1.00	2	107
09:04:01	40.35	40.45	40.35	+0.95	1	105
09:04:00	40.30	40.40	40.40	+1.00	10	104
09:04:00	40.30	40.35	40.35	+0.95	1	94
09:04:00	40.30	40.35	40.30	+0.90	1	93
09:03:58	40.30	40.35	40.35	+0.95	4	92
09:03:57	40.25	40.30	40.30	+0.90	1	88
09:03:57	40.25	40.30	40.30	+0.90	4	87
09:03:30	40.25	40.30	40.30	+0.90	1	83
09:03:29	40.25	40.30	40.30	+0.90	1	82
09:03:22	40.30	40.35	40.25	+0.85	4	81
09:03:22	40.30	40.35	40.30	+0.90	1	77
09:03:19	40.30	40.35	40.30	+0.90	1	76
09:03:09	40.30	40.35	40.30	+0.90	1	75
09:03:08	40.25	40.30	40.30	+0.90	1	74
09:03:06	40.25	40.30	40.30	+0.90	1	73
09:02:56	40.25	40.30	40.30	+0.90	2	72
09:02:33	40.25	40.40	40.25	+0.85	1	70
09:02:33	40.25	40.40	40.25	+0.85	1	69
09:02:32	40.20	40.30	40.30	+0.90	5	68
09:02:32	40.20	40.30	40.30	+0.90	1	63
09:02:23	40.20	40.30	40.20	+0.80	2	62
09:02:23	40.20	40.25	40.25	+0.85	2	60
09:02:15	40.15	40.20	40.20	+0.80	1	58
09:02:12	40.10	40.15	40.15	+0.75	2	57
09:02:12	40.20	40.30	40.20	+0.80	3	55
09:02:07	40.20	40.25	40.25	+0.85	2	52
09:02:00	40.10	40.20	40.20	+0.80	1	50
09:02:00	40.10	40.20	40.20	+0.80	2	49
09:01:39	40.10	40.20	40.10	+0.70	1	47
09:01:32	40.10	40.25	40.10	+0.70	1	46
09:01:31	40.10	40.25	40.25	+0.85	3	45
09:01:30	40.05	40.15	40.15	+0.75	2	42
09:01:22	40.05	40.10	40.10	+0.70	2	40
09:01:22	40.05	40.10	40.05	+0.65	1	38
09:01:22	39.95	40.05	40.05	+0.65	1	37
09:01:10	39.95	40.05	40.05	+0.65	1	36
09:01:09	39.95	40.05	39.95	+0.55	2	35
09:00:44	39.95	40.05	40.05	+0.65	1	33
09:00:42	39.95	40.05	39.90	+0.50	1	32
09:00:42	39.95	40.05	39.95	+0.55	1	31
09:00:42	39.95	40.00	40.00	+0.60	4	30
09:00:42	39.90	39.95	39.95	+0.55	8	26
09:00:42	39.80	39.95	39.95	+0.55	1	18
09:00:42	39.75	39.90	39.90	+0.50	3	17
09:00:42	39.70	39.85	39.85	+0.45	6	14
09:00:30	39.65	39.85	39.85	+0.45	2	8
09:00:08	--	--	39.85	+0.45	6	6

　

其他人也逛...

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

羅技 M720 Triathlon 多工無線滑鼠

羅技 G304 電競滑鼠-黑

羅技 M650 多工靜音無線滑鼠

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

GARMIN vivoactive 5 GPS 智慧腕錶

AirPods 4 主動式降噪款

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

GARMIN Forerunner 955 太陽能高階鐵人運動錶

【原萃冷萃】寶特瓶450ml (24入/箱)

PChome 購物儲值5,000元

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

SAMSUNG Galaxy A55 5G (8G/256G)

【美股盤後】多數漲道指創新高...

數發部擬設數位經濟諮詢委員會 ...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR22日上漲0.08美元漲幅1....
‧友達ADR22日下跌0.04美元跌幅0....
‧台灣永續航空燃油自產供應鏈成...

加密貨幣

比特幣BTC	98837.37	340.94	0.35%
以太幣ETH	3340.73	-19.92	-0.59%
瑞波幣XRP	1.57	0.32	25.58%
比特幣現金BCH	546.17	60.12	12.37%
萊特幣LTC	101.13	11.59	12.94%
卡達幣ADA	1.10	0.28	34.07%
波場幣TRX	0.206759	0.01	4.09%
恆星幣XLM	0.439269	0.18	66.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。