聯 合  (4129) 生技醫療 上櫃

97.10 ▼-1.10 -1.12% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 256 97.10 6 97.20 2 98.80 98.80 96.90 98.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0097.1097.2097.10-1.1024256
13:24:5197.1097.3097.30-0.901232
13:24:3497.1097.3097.30-0.901231
13:23:5197.0097.2097.20-1.001230
13:17:0797.0097.2097.00-1.207229
13:16:1297.1097.2097.00-1.204222
13:16:1297.1097.2097.10-1.104218
13:14:5097.1097.2097.10-1.101214
13:14:1997.1097.2097.20-1.001213
13:11:5197.2097.3097.20-1.001212
12:55:1397.2097.5097.20-1.001211
12:55:1397.2097.5097.20-1.0010210
12:35:1497.1097.2097.20-1.001200
12:33:5497.0097.2097.20-1.001199
12:33:4697.0097.2097.20-1.001198
12:33:3197.0097.2097.20-1.001197
12:30:1797.1097.2097.10-1.101196
12:22:5096.9097.1097.10-1.101195
12:22:4296.9097.1096.90-1.3010194
12:22:2697.0097.1097.00-1.201184
12:15:1696.9097.0097.00-1.201183
12:15:1396.9097.0096.90-1.301182
12:14:5796.9097.0096.90-1.301181
12:05:4196.9097.1096.90-1.302180
12:05:4197.0097.1097.00-1.203178
12:03:2396.9097.0097.00-1.201175
11:58:4497.0097.1097.00-1.201174
11:51:1397.0097.1097.00-1.201173
11:46:3896.9097.0097.00-1.201172
11:46:2496.9097.0097.00-1.201171
11:46:1696.9097.0096.90-1.306170
11:45:5297.0097.1097.00-1.202164
11:44:2497.1097.2097.10-1.103162
11:44:1497.1097.2097.20-1.001159
11:39:5197.0097.3097.00-1.201158
11:38:2797.1097.4097.00-1.202157
11:38:2797.1097.4097.10-1.105155
11:34:3096.9097.0097.00-1.204150
11:34:3096.9097.0097.00-1.201146
11:34:3097.3097.6097.00-1.2019145
11:34:3097.3097.6097.10-1.103126
11:34:3097.3097.6097.20-1.002123
11:34:3097.3097.6097.30-0.901121
11:33:3197.3097.5097.50-0.701120
11:32:0797.3097.5097.50-0.701119
11:25:4597.1097.2097.20-1.003118
11:25:4597.3097.5097.30-0.901115
11:22:3097.2097.5097.20-1.002114
11:15:2196.9097.0097.00-1.202112
11:15:2197.2097.5097.00-1.201110
11:15:2197.2097.5097.10-1.102109
11:15:2197.2097.5097.20-1.005107
11:12:1297.2097.5097.50-0.701102
10:58:5397.1097.6097.60-0.601101
10:58:2197.0097.5097.50-0.701100
10:58:2197.0097.4097.40-0.80199
10:58:1996.9097.0097.00-1.20298
10:58:1997.3097.6097.00-1.201096
10:58:1997.3097.6097.10-1.101086
10:58:1997.3097.6097.20-1.00576
10:58:1997.3097.6097.30-0.901371
10:56:2997.4097.6097.40-0.80158
10:54:4097.4097.5097.50-0.70157
10:31:1197.3097.5097.30-0.90156
10:23:0397.2097.6097.60-0.60155
10:20:3597.2097.5097.50-0.70154
10:16:3997.3097.5097.30-0.90353
10:15:2997.4097.5097.40-0.80150
10:13:1397.3097.4097.40-0.80249
10:08:0697.3097.4097.30-0.90147
10:07:3497.3097.4097.30-0.90146
10:03:5197.3097.4097.30-0.90145
09:59:2097.2097.4097.20-1.00144
09:59:0497.2097.5097.20-1.00143
09:52:3797.2097.3097.20-1.00242
09:52:3097.3097.4097.20-1.00240
09:52:3097.3097.4097.30-0.90138
09:52:1897.4097.7097.40-0.80337
09:50:1697.3097.9097.90-0.30234
09:45:5797.5097.7097.50-0.70232
09:45:5797.6097.8097.60-0.60630
09:45:4697.7098.0097.70-0.50324
09:45:4097.7098.0097.70-0.50121
09:42:1597.8098.1097.80-0.40120
09:41:0897.8098.1097.80-0.40119
09:34:3198.0098.2098.00-0.20218
09:30:2298.2098.3098.10-0.10416
09:30:2298.2098.3098.200112
09:30:2298.2098.4098.200111
09:30:1898.3098.7098.30+0.10310
09:30:1898.4098.7098.40+0.2047
09:18:1598.2098.6098.60+0.4013
09:02:3998.1098.6098.60+0.4012
09:00:2898.8099.2098.80+0.6011
 
加密貨幣
比特幣BTC 97517.38 5,175.49 5.60%
以太幣ETH 3304.78 193.66 6.22%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 498.95 51.89 11.61%
萊特幣LTC 89.94 3.12 3.59%
卡達幣ADA 0.798851 0.06 8.01%
波場幣TRX 0.199990 0.00 0.06%
恆星幣XLM 0.242253 0.01 4.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。