聯 合  (4129) 生技醫療 上櫃

99.70 ▲+1.00 +1.01% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 99 99.40 1 99.90 3 98.70 99.80 98.50 98.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0099.4099.9099.70+1.00799
13:24:4299.4099.7099.40+0.70192
13:23:5499.4099.7099.40+0.70191
13:17:4699.4099.8099.40+0.70190
13:12:4599.4099.8099.80+1.10189
13:07:3599.5099.6099.50+0.80188
13:04:5499.5099.6099.50+0.80187
13:03:2399.5099.6099.50+0.80186
12:57:2199.5099.7099.50+0.80185
12:57:1399.6099.7099.60+0.90184
12:56:1099.6099.7099.60+0.90183
12:55:5599.5099.6099.60+0.90182
12:49:1499.5099.6099.50+0.80581
12:34:3299.3099.7099.30+0.60176
12:33:5499.3099.6099.60+0.90175
12:29:0099.3099.5099.50+0.80174
12:26:4299.3099.4099.40+0.70173
12:22:4199.3099.4099.40+0.70172
12:22:4199.2099.3099.30+0.60171
12:13:0699.2099.4099.20+0.50170
12:05:1299.3099.6099.30+0.60169
11:56:3299.3099.6099.30+0.60168
11:30:1899.3099.7099.70+1.00167
11:23:5999.2099.8099.80+1.10166
11:23:5999.1099.5099.60+0.90165
11:23:5999.1099.5099.50+0.80264
11:23:1799.1099.4099.40+0.70162
11:23:1599.0099.3099.30+0.60161
11:23:1599.0099.3099.30+0.60160
11:23:1499.0099.3099.00+0.30159
11:13:1998.9099.0099.00+0.30158
11:09:2498.8098.9098.90+0.20157
11:07:2798.7098.9098.700156
11:06:3998.6098.7098.700355
11:06:3998.7098.9098.700152
11:05:0198.6098.7098.700251
11:04:2998.6098.7098.700149
11:03:2398.6098.9098.60-0.10148
10:57:2698.6098.7098.700147
10:56:3698.6098.8098.60-0.10146
10:54:0498.6098.8098.60-0.10145
10:49:0498.7098.8098.700244
10:48:4698.7098.8098.700142
10:39:4698.7098.9098.90+0.20141
10:31:2398.6098.9098.90+0.20140
10:31:2398.7098.9098.700339
10:27:3098.8099.0098.80+0.10136
10:13:3099.0099.2099.00+0.30135
10:08:2499.0099.3099.30+0.60134
09:54:3898.8099.3099.30+0.60133
09:52:5298.6099.3099.30+0.60132
09:52:4798.6099.0099.00+0.30231
09:52:4798.5099.0099.00+0.30129
09:52:4798.6099.0098.60-0.10128
09:39:1298.5098.7098.700127
09:35:3698.5099.0098.50-0.20126
09:32:3398.9099.0098.90+0.20125
09:31:4198.6098.9098.90+0.20124
09:31:3498.6098.8098.80+0.10123
09:29:0498.6098.7098.700122
09:26:1798.6098.7098.60-0.10221
09:12:0098.5098.7098.700119
09:11:5098.5098.7098.700118
09:03:2298.5098.7098.700317
09:03:2298.5098.7098.700214
09:00:13----98.7001212
 
加密貨幣
比特幣BTC 89021.74 316.18 0.36%
以太幣ETH 3208.18 -166.97 -4.95%
瑞波幣XRP 0.696523 0.08 12.26%
比特幣現金BCH 420.01 -53.32 -11.26%
萊特幣LTC 74.90 -5.22 -6.51%
卡達幣ADA 0.562652 -0.05 -8.33%
波場幣TRX 0.178958 0.01 6.62%
恆星幣XLM 0.127014 0.01 10.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。