新昕纖  (4406) 紡織纖維 上櫃

11.10 ▲+0.10 +0.91% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 370 11.10 3 11.15 3 11.00 11.40 11.00 11.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.0511.1011.10+0.1011466
13:13:1811.1011.1511.10+0.102455
13:12:5311.1011.1511.10+0.101453
13:04:1011.0511.1011.10+0.102452
12:57:3611.0511.1011.10+0.101450
12:52:3311.0511.1011.10+0.105449
12:50:3511.0511.1011.05+0.055444
12:47:2711.0011.0511.05+0.051439
12:47:2411.0011.0511.05+0.051438
12:46:5211.0511.1511.05+0.0526437
12:46:1311.1011.1511.10+0.105411
12:37:4111.1011.1511.10+0.105406
12:36:1711.1011.1511.10+0.1011401
12:34:5111.1011.1511.10+0.103390
12:34:3611.1011.1511.10+0.104387
12:34:2011.1011.1511.10+0.104383
12:33:2511.1011.1511.10+0.103379
12:08:1111.1011.1511.10+0.106376
11:55:0311.1011.1511.10+0.101370
11:50:3211.1011.1511.10+0.101369
11:46:3811.0511.1511.05+0.054368
11:46:1311.1011.1511.10+0.101364
11:45:4311.1011.1511.10+0.101363
11:45:3311.1011.1511.10+0.105362
11:40:2511.1011.1511.10+0.102357
11:30:1911.1011.1511.10+0.101355
11:27:1611.1011.1511.10+0.105354
11:19:4611.1511.2011.15+0.151349
11:17:2711.1511.2011.15+0.152348
11:00:5911.1511.2011.20+0.203346
10:59:1611.1511.2011.20+0.201343
10:59:1511.1511.2011.15+0.153342
10:54:2311.1011.1511.15+0.154339
10:47:1211.1511.2011.15+0.151335
10:45:5711.1511.2011.15+0.154334
10:45:2911.1511.2011.15+0.151330
10:40:4811.1511.2011.15+0.151329
10:33:3011.1511.2011.15+0.155328
10:31:0711.1511.2011.15+0.154323
10:22:0211.2011.2511.20+0.201319
10:21:5511.2011.2511.20+0.202318
10:20:3011.2011.2511.20+0.203316
10:12:2311.2011.2511.20+0.202313
10:12:1011.2011.2511.20+0.205311
10:07:2411.2011.2511.20+0.205306
10:04:5211.2011.3011.20+0.201301
10:03:5011.2011.3011.30+0.301300
10:03:3111.2011.3011.30+0.301299
10:01:0411.2011.3011.30+0.301298
09:59:3011.2011.3011.20+0.205297
09:59:2711.2511.3011.25+0.255292
09:59:2411.2511.3011.30+0.302287
09:53:3911.2011.3011.20+0.201285
09:50:1811.2011.2511.25+0.256284
09:46:1511.2011.2511.20+0.205278
09:40:0411.1511.2011.20+0.204273
09:38:1611.1511.2011.15+0.153269
09:38:0011.2011.2511.20+0.201266
09:37:3411.2011.2511.25+0.255265
09:34:0811.2011.2511.25+0.251260
09:31:2711.2011.2511.25+0.252259
09:31:0211.2011.2511.20+0.201257
09:28:4911.2011.2511.20+0.205256
09:28:1211.2511.3011.25+0.255251
09:27:1211.3011.4011.30+0.301246
09:26:1511.3011.4011.30+0.301245
09:26:0811.3011.4011.30+0.301244
09:25:5611.3011.4011.30+0.304243
09:25:1111.3011.3511.35+0.352239
09:25:1111.3011.3511.35+0.353237
09:25:1111.4011.4511.35+0.352234
09:25:1111.4011.4511.40+0.403232
09:25:1011.3511.4011.40+0.403229
09:25:0611.3511.4011.40+0.401226
09:24:5911.3511.4011.40+0.4010225
09:24:5211.3511.4011.35+0.354215
09:24:4611.3511.4011.35+0.355211
09:24:2611.3511.4011.40+0.4010206
09:23:3011.3511.4011.35+0.351196
09:23:2111.3011.3511.35+0.354195
09:22:4711.3511.4011.35+0.355191
09:22:0711.3011.4011.40+0.403186
09:22:0711.3011.4011.40+0.4020183
09:22:0311.3011.3511.35+0.351163
09:21:3911.3011.3511.35+0.352162
09:21:3611.3011.3511.30+0.303160
09:21:3211.3011.3511.35+0.352157
09:21:2611.3011.3511.35+0.351155
09:21:2111.3011.3511.35+0.3520154
09:20:2811.2011.3011.30+0.305134
09:20:2311.2511.3011.30+0.3012129
09:20:0911.2511.3011.30+0.303117
09:20:0311.2511.3011.25+0.251114
09:19:4411.2011.2511.25+0.254113
09:19:2711.2011.2511.25+0.258109
09:18:3411.1511.2511.25+0.252101
09:18:1911.1511.2011.20+0.20299
09:18:0611.1511.2011.20+0.201597
09:17:5511.1011.1511.15+0.15282
09:17:4911.1011.1511.15+0.15180
09:16:0711.0511.1511.05+0.05279
09:13:4811.0511.2011.05+0.05577
09:11:0011.1011.2011.10+0.101072
09:10:4611.1011.2011.20+0.20162
09:10:1111.0511.2011.20+0.20261
09:08:4511.1511.2011.15+0.15159
09:08:4511.1511.2011.15+0.15358
09:08:3011.1511.2011.15+0.15355
09:07:2111.1511.2011.20+0.20252
09:07:2011.1511.2011.20+0.20250
09:07:1911.1511.2011.15+0.15248
09:06:2711.0511.1511.15+0.15146
09:06:2611.0511.1511.15+0.151045
09:06:0111.0511.1011.10+0.10135
09:06:0011.0511.1011.15+0.15234
09:06:0011.0511.1011.10+0.101232
09:05:0011.0011.0511.10+0.10220
09:05:0011.0011.0511.05+0.05118
09:01:1510.9011.0011.000617
09:00:0810.9011.0011.000111
09:00:00----11.0001010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。