最新三大法人買超270億台股重登2萬法人：關注企業財報熱門[公告] 開發金:中華開發金控公告董事會決議112年度乙種特別股股息分派事宜

更新報價

高　技 (5439) 電子零組件業上櫃

106.00 ▼-1.00 -0.93% 1.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,072	105.50	59	106.00	14	107.50	109.00	105.00	107.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.50	106.00	106.00	-1.00	9	1072
13:30:00	105.50	106.00	106.00	-1.00	55	1063
13:23:47	105.50	106.00	105.50	-1.50	1	1008
13:23:18	105.50	106.00	105.50	-1.50	1	1007
13:22:53	105.50	106.00	105.50	-1.50	2	1006
13:21:29	105.50	106.00	105.50	-1.50	1	1004
13:20:55	105.50	106.00	105.50	-1.50	1	1003
13:20:43	105.50	106.00	105.50	-1.50	1	1002
13:20:29	105.50	106.00	105.50	-1.50	1	1001
13:19:26	105.50	106.00	105.50	-1.50	1	1000
13:18:53	105.50	106.00	105.50	-1.50	1	999
13:18:19	105.50	106.00	105.50	-1.50	1	998
13:17:49	105.50	106.00	105.50	-1.50	2	997
13:17:46	105.50	106.00	105.50	-1.50	1	995
13:17:12	105.50	106.00	105.50	-1.50	1	994
13:16:40	105.50	106.00	105.50	-1.50	1	993
13:16:39	105.50	106.00	105.50	-1.50	1	992
13:16:05	105.50	106.00	105.50	-1.50	1	991
13:15:43	105.50	106.00	106.00	-1.00	1	990
13:15:32	105.00	106.00	105.00	-2.00	1	989
13:15:18	105.50	106.00	105.50	-1.50	1	988
13:15:09	105.50	106.00	105.50	-1.50	2	987
13:14:58	105.50	106.00	105.50	-1.50	1	985
13:14:57	105.50	106.00	105.50	-1.50	1	984
13:14:25	105.50	106.00	105.50	-1.50	1	983
13:13:51	105.50	106.00	105.50	-1.50	1	982
13:13:18	105.50	106.00	105.50	-1.50	1	981
13:13:11	105.50	106.00	105.50	-1.50	1	980
13:12:44	105.50	106.00	105.50	-1.50	1	979
13:12:11	105.00	106.00	105.00	-2.00	1	978
13:11:37	105.00	106.00	105.00	-2.00	1	977
13:11:04	105.00	106.00	105.00	-2.00	1	976
13:10:30	105.00	106.00	105.00	-2.00	1	975
13:10:30	105.50	106.00	105.50	-1.50	5	974
13:09:57	105.50	106.00	105.50	-1.50	1	969
13:09:35	105.50	106.00	106.00	-1.00	2	968
13:09:23	105.50	106.00	105.50	-1.50	1	966
13:09:16	105.50	106.00	105.50	-1.50	2	965
13:08:50	105.50	106.00	105.50	-1.50	1	963
13:08:17	105.50	106.00	105.50	-1.50	1	962
13:07:43	105.50	106.00	105.50	-1.50	1	961
13:07:10	105.50	106.00	105.50	-1.50	1	960
13:06:36	105.50	106.00	105.50	-1.50	1	959
13:06:22	105.50	106.00	105.50	-1.50	2	958
13:06:03	105.50	106.00	105.50	-1.50	1	956
13:05:29	105.50	106.00	105.50	-1.50	1	955
13:04:56	105.50	106.00	105.50	-1.50	1	954
13:04:54	105.50	106.00	106.00	-1.00	2	953
13:04:22	105.50	106.00	105.50	-1.50	1	951
13:03:49	105.50	106.00	105.50	-1.50	1	950
13:03:15	105.50	106.00	105.50	-1.50	1	949
13:02:42	105.50	106.00	105.50	-1.50	1	948
13:02:08	105.50	106.00	105.50	-1.50	1	947
13:01:40	105.50	106.00	106.00	-1.00	1	946
13:01:35	105.50	106.00	105.50	-1.50	1	945
13:01:01	105.50	106.00	105.50	-1.50	1	944
13:00:28	105.50	106.00	105.50	-1.50	1	943
12:59:54	105.50	106.00	105.50	-1.50	1	942
12:59:30	105.50	106.00	106.00	-1.00	1	941
12:59:22	105.00	106.00	105.00	-2.00	1	940
12:59:22	105.00	106.00	105.00	-2.00	1	939
12:59:21	105.00	106.00	105.00	-2.00	1	938
12:58:52	105.50	106.00	105.50	-1.50	1	937
12:58:50	105.50	106.00	105.50	-1.50	1	936
12:58:47	105.50	106.00	105.50	-1.50	3	935
12:58:47	105.50	106.00	105.50	-1.50	1	932
12:58:28	105.50	106.00	105.50	-1.50	10	931
12:58:14	105.50	106.00	105.50	-1.50	1	921
12:57:40	105.50	106.00	105.50	-1.50	1	920
12:57:07	105.50	106.00	105.50	-1.50	1	919
12:56:46	105.50	106.00	106.00	-1.00	1	918
12:56:42	105.50	106.00	106.00	-1.00	1	917
12:56:34	105.50	106.00	105.50	-1.50	1	916
12:56:01	105.50	106.00	105.50	-1.50	1	915
12:55:27	105.50	106.00	105.50	-1.50	1	914
12:54:59	105.50	106.00	105.50	-1.50	4	913
12:54:53	105.50	106.00	105.50	-1.50	1	909
12:54:20	105.50	106.00	105.50	-1.50	1	908
12:53:46	105.50	106.00	105.50	-1.50	1	907
12:53:13	105.50	106.00	105.50	-1.50	1	906
12:52:39	105.50	106.00	105.50	-1.50	1	905
12:52:06	105.50	106.00	105.50	-1.50	1	904
12:51:46	105.50	106.00	106.00	-1.00	5	903
12:51:32	105.50	106.00	105.50	-1.50	1	898
12:51:32	105.50	106.00	105.50	-1.50	1	897
12:50:59	105.50	106.00	105.50	-1.50	1	896
12:50:39	105.50	106.00	105.50	-1.50	1	895
12:50:36	105.50	106.00	106.00	-1.00	3	894
12:50:25	105.50	106.00	105.50	-1.50	1	891
12:49:52	105.50	106.00	105.50	-1.50	1	890
12:49:31	105.50	106.00	106.00	-1.00	1	889
12:49:18	105.50	106.00	105.50	-1.50	1	888
12:49:01	105.50	106.00	105.50	-1.50	1	887
12:48:45	105.50	106.00	105.50	-1.50	1	886
12:48:39	105.50	106.00	105.50	-1.50	1	885
12:48:11	105.50	106.00	105.50	-1.50	1	884
12:47:38	105.50	106.00	105.50	-1.50	1	883
12:47:04	105.50	106.00	105.50	-1.50	1	882
12:46:31	105.50	106.00	105.50	-1.50	1	881
12:45:57	105.50	106.00	105.50	-1.50	1	880
12:45:24	105.50	106.00	105.50	-1.50	1	879
12:44:51	105.50	106.00	105.50	-1.50	1	878
12:44:33	105.50	106.00	105.50	-1.50	1	877
12:44:17	105.50	106.00	105.50	-1.50	1	876
12:43:44	105.50	106.00	105.50	-1.50	1	875
12:43:10	105.50	106.00	105.50	-1.50	1	874
12:42:37	105.50	106.00	105.50	-1.50	1	873
12:42:03	105.50	106.00	105.50	-1.50	1	872
12:41:54	105.50	106.00	105.50	-1.50	3	871
12:41:30	105.50	106.00	105.50	-1.50	1	868
12:40:56	105.50	106.00	105.50	-1.50	1	867
12:40:23	105.50	106.00	105.50	-1.50	1	866
12:40:01	105.50	106.00	106.00	-1.00	1	865
12:39:49	105.50	106.00	105.50	-1.50	1	864
12:39:16	105.50	106.00	105.50	-1.50	1	863
12:38:42	105.50	106.00	105.50	-1.50	1	862
12:38:09	105.50	106.00	105.50	-1.50	1	861
12:38:01	105.50	106.00	105.50	-1.50	1	860
12:37:38	105.50	106.00	105.50	-1.50	1	859
12:37:35	105.50	106.00	105.50	-1.50	1	858
12:37:16	105.50	106.00	105.50	-1.50	2	857
12:37:02	105.50	106.00	105.50	-1.50	1	855
12:36:28	105.50	106.00	105.50	-1.50	1	854
12:35:55	105.50	106.00	105.50	-1.50	1	853
12:35:21	105.50	106.00	105.50	-1.50	1	852
12:34:48	105.50	106.00	105.50	-1.50	1	851
12:34:15	105.50	106.00	105.50	-1.50	1	850
12:33:51	105.50	106.00	105.50	-1.50	1	849
12:33:41	105.50	106.00	105.50	-1.50	1	848
12:33:08	105.50	106.00	105.50	-1.50	1	847
12:32:51	105.00	105.50	105.50	-1.50	8	846
12:32:51	105.00	105.50	105.50	-1.50	3	838
12:32:51	105.00	105.50	105.50	-1.50	19	835
12:32:51	105.50	106.00	105.50	-1.50	2	816
12:32:34	105.50	106.00	105.50	-1.50	1	814
12:32:11	105.50	106.00	105.50	-1.50	2	813
12:32:06	105.00	105.50	105.50	-1.50	1	811
12:32:06	105.50	106.00	105.50	-1.50	8	810
12:32:01	105.50	106.00	105.50	-1.50	1	802
12:31:49	105.50	106.00	105.50	-1.50	2	801
12:31:29	105.00	105.50	105.50	-1.50	2	799
12:31:29	105.50	106.50	105.50	-1.50	56	797
12:31:27	105.50	106.50	105.50	-1.50	1	741
12:31:24	105.50	106.50	105.50	-1.50	1	740
12:31:22	105.50	106.00	106.00	-1.00	1	739
12:30:54	105.50	106.50	105.50	-1.50	1	738
12:30:45	105.50	106.00	106.00	-1.00	2	737
12:30:20	105.50	106.00	105.50	-1.50	1	735
12:29:47	105.50	106.50	105.50	-1.50	1	734
12:29:39	105.50	106.00	106.00	-1.00	1	733
12:29:35	105.50	106.00	106.00	-1.00	1	732
12:29:24	105.50	106.00	106.00	-1.00	1	731
12:29:13	105.50	106.50	105.50	-1.50	1	730
12:28:40	105.50	106.50	105.50	-1.50	1	729
12:28:31	105.50	106.00	106.00	-1.00	1	728
12:28:27	106.00	106.50	106.00	-1.00	1	727
12:28:15	105.50	106.00	106.00	-1.00	1	726
12:28:06	105.50	106.50	105.50	-1.50	1	725
12:27:48	105.50	106.50	105.50	-1.50	1	724
12:27:43	106.00	106.50	106.00	-1.00	1	723
12:27:33	106.00	106.50	106.00	-1.00	1	722
12:27:30	106.00	106.50	106.00	-1.00	1	721
12:27:14	106.00	106.50	106.00	-1.00	1	720
12:26:59	105.50	106.50	105.50	-1.50	1	719
12:26:26	105.50	106.50	105.50	-1.50	1	718
12:25:52	106.00	106.50	106.00	-1.00	1	717
12:25:31	105.50	106.00	106.00	-1.00	1	716
12:25:24	106.00	106.50	106.00	-1.00	1	715
12:25:19	106.00	106.50	106.00	-1.00	1	714
12:24:45	106.00	106.50	106.00	-1.00	1	713
12:24:26	105.50	106.00	106.00	-1.00	1	712
12:24:22	106.00	106.50	106.00	-1.00	1	711
12:24:12	106.00	106.50	106.00	-1.00	1	710
12:23:38	106.00	106.50	106.00	-1.00	1	709
12:23:05	106.00	106.50	106.00	-1.00	1	708
12:23:03	106.00	106.50	106.00	-1.00	4	707
12:22:32	106.00	106.50	106.00	-1.00	1	703
12:21:58	106.00	106.50	106.00	-1.00	1	702
12:21:25	106.00	106.50	106.00	-1.00	1	701
12:20:51	106.00	106.50	106.00	-1.00	1	700
12:20:37	106.00	106.50	106.00	-1.00	1	699
12:20:18	106.00	106.50	106.00	-1.00	1	698
12:19:44	106.00	106.50	106.00	-1.00	1	697
12:19:11	106.00	106.50	106.00	-1.00	1	696
12:18:37	106.00	106.50	106.00	-1.00	1	695
12:18:18	105.50	106.00	106.00	-1.00	1	694
12:18:04	105.50	106.50	105.50	-1.50	1	693
12:17:47	106.00	106.50	106.00	-1.00	1	692
12:17:35	105.50	106.00	106.00	-1.00	4	691
12:17:30	105.50	106.00	105.50	-1.50	1	687
12:16:57	105.50	106.00	105.50	-1.50	1	686
12:16:23	105.50	106.00	105.50	-1.50	1	685
12:15:55	105.50	106.00	105.50	-1.50	5	684
12:15:50	105.50	106.00	105.50	-1.50	1	679
12:15:45	105.50	106.00	106.00	-1.00	1	678
12:15:16	105.50	106.00	105.50	-1.50	1	677
12:14:48	105.50	106.00	106.00	-1.00	1	676
12:14:43	105.50	106.00	105.50	-1.50	1	675
12:14:09	105.50	106.00	105.50	-1.50	1	674
12:13:36	105.50	106.00	105.50	-1.50	1	673
12:13:02	105.50	106.00	105.50	-1.50	1	672
12:12:29	105.50	106.00	105.50	-1.50	1	671
12:11:55	105.50	106.00	105.50	-1.50	1	670
12:11:39	105.50	106.00	106.00	-1.00	2	669
12:11:22	105.50	106.00	105.50	-1.50	1	667
12:11:12	105.50	106.00	105.50	-1.50	1	666
12:10:49	106.00	106.50	106.00	-1.00	1	665
12:10:15	106.00	106.50	106.00	-1.00	1	664
12:09:47	106.00	106.50	106.00	-1.00	1	663
12:09:42	106.00	106.50	106.00	-1.00	1	662
12:09:42	105.50	106.00	106.00	-1.00	2	661
12:09:08	105.50	106.00	105.50	-1.50	1	659
12:08:55	105.50	106.00	105.50	-1.50	1	658
12:08:35	105.50	106.00	105.50	-1.50	1	657
12:08:19	105.50	106.00	105.50	-1.50	1	656
12:08:01	105.50	106.00	105.50	-1.50	1	655
12:07:28	105.50	106.00	105.50	-1.50	1	654
12:06:54	105.50	106.00	105.50	-1.50	1	653
12:06:21	105.50	106.00	105.50	-1.50	1	652
12:05:47	105.50	106.00	105.50	-1.50	1	651
12:05:35	105.50	106.00	105.50	-1.50	1	650
12:05:32	105.50	106.00	105.50	-1.50	1	649
12:05:14	105.50	106.00	105.50	-1.50	1	648
12:04:40	105.50	106.00	105.50	-1.50	1	647
12:04:07	105.50	106.00	105.50	-1.50	1	646
12:03:33	105.50	106.00	105.50	-1.50	1	645
12:03:00	105.50	106.00	105.50	-1.50	1	644
12:02:56	105.50	106.00	106.00	-1.00	2	643
12:02:37	105.50	106.00	106.00	-1.00	1	641
12:02:26	105.50	106.00	105.50	-1.50	5	640
12:02:26	105.50	106.00	105.50	-1.50	1	635
12:02:18	105.50	106.00	105.50	-1.50	1	634
12:01:53	105.50	106.00	105.50	-1.50	1	633
12:01:19	105.50	106.00	105.50	-1.50	1	632
12:00:47	105.50	106.00	105.50	-1.50	1	631
12:00:46	105.50	106.00	105.50	-1.50	1	630
12:00:12	106.00	106.50	106.00	-1.00	1	629
12:00:04	106.00	106.50	106.00	-1.00	1	628
11:59:56	106.00	106.50	106.00	-1.00	5	627
11:59:39	106.00	106.50	106.00	-1.00	1	622
11:59:06	106.00	106.50	106.00	-1.00	1	621
11:58:55	106.00	106.50	106.00	-1.00	2	620
11:58:32	106.00	106.50	106.00	-1.00	1	618
11:58:24	106.00	106.50	106.50	-0.50	2	617
11:57:59	106.00	106.50	106.50	-0.50	1	615
11:57:59	106.00	106.50	106.00	-1.00	1	614
11:57:25	106.00	106.50	106.00	-1.00	1	613
11:57:15	106.00	106.50	106.00	-1.00	1	612
11:56:52	106.00	106.50	106.00	-1.00	1	611
11:56:27	106.00	106.50	106.50	-0.50	2	610
11:56:18	106.00	106.50	106.00	-1.00	1	608
11:55:45	106.00	106.50	106.00	-1.00	1	607
11:55:20	106.00	106.50	106.50	-0.50	1	606
11:55:11	106.00	106.50	106.00	-1.00	1	605
11:54:51	106.00	106.50	106.00	-1.00	1	604
11:54:42	106.00	106.50	106.50	-0.50	2	603
11:54:38	106.00	106.50	106.00	-1.00	1	601
11:54:04	106.00	106.50	106.00	-1.00	1	600
11:53:43	106.00	106.50	106.00	-1.00	2	599
11:53:42	106.00	106.50	106.00	-1.00	1	597
11:53:31	106.00	106.50	106.00	-1.00	1	596
11:53:22	105.50	106.00	106.00	-1.00	2	595
11:52:57	105.50	106.00	105.50	-1.50	1	593
11:52:28	105.50	106.00	105.50	-1.50	1	592
11:52:24	105.50	106.50	105.50	-1.50	1	591
11:52:23	105.50	106.50	105.50	-1.50	1	590
11:52:15	105.50	106.50	105.50	-1.50	1	589
11:52:10	106.00	106.50	106.00	-1.00	1	588
11:52:06	105.50	106.50	105.50	-1.50	2	587
11:52:05	106.00	106.50	106.00	-1.00	12	585
11:52:05	106.00	106.50	106.00	-1.00	30	573
11:52:02	106.00	106.50	106.00	-1.00	4	543
11:51:50	106.00	106.50	106.00	-1.00	1	539
11:51:17	106.00	106.50	106.00	-1.00	1	538
11:50:43	106.00	106.50	106.00	-1.00	1	537
11:50:10	106.00	106.50	106.00	-1.00	1	536
11:49:36	106.00	106.50	106.00	-1.00	1	535
11:49:27	106.00	106.50	106.00	-1.00	2	534
11:49:03	106.00	106.50	106.00	-1.00	1	532
11:48:30	106.00	106.50	106.00	-1.00	1	531
11:48:07	106.00	107.00	106.00	-1.00	3	530
11:47:56	106.00	107.00	106.00	-1.00	1	527
11:47:23	106.00	107.00	106.00	-1.00	1	526
11:46:49	106.00	107.00	106.00	-1.00	1	525
11:46:16	106.00	107.00	106.00	-1.00	1	524
11:45:42	106.00	107.00	106.00	-1.00	1	523
11:45:33	106.00	106.50	106.50	-0.50	1	522
11:45:25	106.00	106.50	106.50	-0.50	1	521
11:45:16	106.00	106.50	106.50	-0.50	1	520
11:45:09	106.00	106.50	106.00	-1.00	1	519
11:44:39	106.00	106.50	106.00	-1.00	1	518
11:44:35	106.00	106.50	106.00	-1.00	1	517
11:44:03	106.00	106.50	106.00	-1.00	3	516
11:44:02	106.00	106.50	106.00	-1.00	1	513
11:43:28	106.00	106.50	106.00	-1.00	1	512
11:42:55	106.00	106.50	106.00	-1.00	1	511
11:42:21	106.00	106.50	106.00	-1.00	1	510
11:41:48	106.00	106.50	106.00	-1.00	1	509
11:41:46	106.00	106.50	106.00	-1.00	6	508
11:41:14	106.00	106.50	106.00	-1.00	1	502
11:40:41	106.00	106.50	106.00	-1.00	1	501
11:40:32	106.00	106.50	106.00	-1.00	3	500
11:40:07	106.00	106.50	106.00	-1.00	1	497
11:39:56	106.00	106.50	106.00	-1.00	1	496
11:39:48	106.00	106.50	106.00	-1.00	1	495
11:39:34	106.00	106.50	106.00	-1.00	1	494
11:39:00	106.00	106.50	106.00	-1.00	1	493
11:38:27	106.50	107.00	106.50	-0.50	1	492
11:37:53	106.50	107.00	106.50	-0.50	1	491
11:37:20	106.50	107.00	106.50	-0.50	1	490
11:36:48	106.00	107.00	106.00	-1.00	1	489
11:36:47	106.00	107.00	106.00	-1.00	1	488
11:36:13	106.50	107.00	106.50	-0.50	1	487
11:35:40	106.50	107.00	106.50	-0.50	1	486
11:35:16	106.50	107.00	106.50	-0.50	1	485
11:35:06	106.50	107.00	106.50	-0.50	1	484
11:34:40	106.50	107.00	106.50	-0.50	5	483
11:34:33	106.50	107.00	106.50	-0.50	1	478
11:33:59	106.50	107.00	106.50	-0.50	1	477
11:33:26	106.50	107.00	106.50	-0.50	1	476
11:33:11	106.50	107.00	106.50	-0.50	2	475
11:32:52	106.50	107.00	106.50	-0.50	1	473
11:32:47	106.50	107.00	106.50	-0.50	1	472
11:32:23	106.50	107.00	106.50	-0.50	3	471
11:32:19	106.50	107.00	106.50	-0.50	1	468
11:31:45	106.50	107.00	106.50	-0.50	1	467
11:31:45	106.50	107.00	107.00	0	1	466
11:31:16	106.50	107.00	106.50	-0.50	1	465
11:31:12	106.50	107.00	106.50	-0.50	1	464
11:30:38	106.50	107.00	106.50	-0.50	1	463
11:30:29	106.50	107.00	106.50	-0.50	2	462
11:30:05	106.50	107.00	106.50	-0.50	1	460
11:29:31	106.50	107.00	106.50	-0.50	1	459
11:28:58	106.50	107.00	106.50	-0.50	1	458
11:28:47	106.50	107.00	106.50	-0.50	1	457
11:28:24	106.50	107.00	106.50	-0.50	1	456
11:27:51	106.50	107.00	106.50	-0.50	1	455
11:27:17	106.50	107.00	106.50	-0.50	1	454
11:26:44	106.50	107.00	106.50	-0.50	1	453
11:26:10	106.50	107.00	106.50	-0.50	1	452
11:25:37	106.50	107.00	106.50	-0.50	1	451
11:25:04	106.50	107.00	106.50	-0.50	1	450
11:24:55	106.50	107.00	107.00	0	1	449
11:24:40	106.50	107.00	107.00	0	1	448
11:24:37	106.50	107.00	106.50	-0.50	1	447
11:24:30	106.50	107.00	106.50	-0.50	1	446
11:23:57	106.50	107.00	106.50	-0.50	1	445
11:23:57	106.50	107.00	106.50	-0.50	1	444
11:23:28	106.50	107.00	106.50	-0.50	1	443
11:23:23	106.50	107.00	106.50	-0.50	1	442
11:23:12	106.50	107.00	106.50	-0.50	1	441
11:22:50	106.50	107.00	106.50	-0.50	1	440
11:22:16	106.50	107.00	106.50	-0.50	1	439
11:21:43	106.50	107.00	106.50	-0.50	1	438
11:21:09	106.50	107.00	106.50	-0.50	1	437
11:20:36	106.50	107.00	106.50	-0.50	1	436
11:20:02	106.50	107.00	106.50	-0.50	1	435
11:19:29	106.50	107.00	106.50	-0.50	1	434
11:18:59	106.50	107.00	106.50	-0.50	5	433
11:18:55	106.50	107.00	106.50	-0.50	1	428
11:18:22	106.50	107.00	106.50	-0.50	1	427
11:17:51	106.50	107.00	106.50	-0.50	5	426
11:17:48	106.50	107.00	106.50	-0.50	1	421
11:17:16	106.50	107.00	106.50	-0.50	1	420
11:16:41	106.50	107.00	106.50	-0.50	1	419
11:16:08	106.50	107.00	106.50	-0.50	1	418
11:15:34	106.50	107.00	106.50	-0.50	1	417
11:15:01	106.50	107.00	106.50	-0.50	1	416
11:14:29	106.50	107.00	107.00	0	1	415
11:14:27	106.50	107.00	106.50	-0.50	1	414
11:13:54	106.50	107.00	106.50	-0.50	1	413
11:13:21	106.50	107.00	106.50	-0.50	1	412
11:13:15	106.50	107.00	107.00	0	2	411
11:13:15	106.50	107.00	107.00	0	3	409
11:13:07	106.50	107.00	107.00	0	1	406
11:12:47	106.50	107.00	106.50	-0.50	1	405
11:12:14	106.50	107.00	106.50	-0.50	1	404
11:11:40	106.50	107.00	106.50	-0.50	1	403
11:11:07	106.50	107.00	106.50	-0.50	1	402
11:10:41	106.50	107.00	106.50	-0.50	1	401
11:10:33	106.50	107.00	106.50	-0.50	1	400
11:10:00	106.50	107.00	106.50	-0.50	1	399
11:09:26	106.50	107.00	106.50	-0.50	1	398
11:09:13	106.50	107.00	106.50	-0.50	5	397
11:08:53	106.50	107.00	106.50	-0.50	1	392
11:08:19	106.50	107.00	106.50	-0.50	1	391
11:07:53	106.50	107.00	106.50	-0.50	1	390
11:07:12	106.50	107.00	106.50	-0.50	1	389
11:06:59	106.50	107.00	106.50	-0.50	1	388
11:06:39	106.50	107.00	106.50	-0.50	1	387
11:06:05	106.50	107.00	106.50	-0.50	1	386
11:05:32	106.50	107.50	106.50	-0.50	1	385
11:04:58	106.50	107.50	106.50	-0.50	1	384
11:04:47	107.00	107.50	107.00	0	5	383
11:04:47	107.00	107.50	107.00	0	10	378
11:04:41	107.00	107.50	107.00	0	10	368
11:04:25	107.00	107.50	107.00	0	1	358
11:03:51	107.00	107.50	107.00	0	1	357
11:03:18	107.00	107.50	107.00	0	1	356
11:02:45	107.00	107.50	107.00	0	1	355
11:02:11	107.00	107.50	107.00	0	1	354
11:01:38	107.00	107.50	107.00	0	1	353
11:01:04	107.00	107.50	107.00	0	1	352
11:00:31	107.00	107.50	107.00	0	1	351
10:59:57	107.00	107.50	107.00	0	1	350
10:59:24	107.00	107.50	107.00	0	1	349
10:58:50	107.00	107.50	107.00	0	1	348
10:58:17	107.00	107.50	107.00	0	1	347
10:57:43	107.00	107.50	107.00	0	1	346
10:57:10	107.00	107.50	107.00	0	1	345
10:56:36	107.00	107.50	107.00	0	1	344
10:56:03	107.00	107.50	107.00	0	1	343
10:55:29	107.00	107.50	107.00	0	1	342
10:54:56	107.00	107.50	107.00	0	1	341
10:54:22	107.00	107.50	107.00	0	1	340
10:53:49	107.00	107.50	107.00	0	1	339
10:53:49	107.00	107.50	107.00	0	1	338
10:53:28	107.00	107.50	107.50	+0.50	3	337
10:53:15	107.00	107.50	107.00	0	1	334
10:53:02	107.00	107.50	107.00	0	1	333
10:52:42	107.00	107.50	107.00	0	1	332
10:52:39	107.00	107.50	107.00	0	1	331
10:52:08	107.00	107.50	107.00	0	1	330
10:51:41	107.00	107.50	107.00	0	1	329
10:51:35	107.00	107.50	107.00	0	1	328
10:51:02	107.00	107.50	107.00	0	1	327
10:50:28	107.00	107.50	107.00	0	1	326
10:49:55	107.00	107.50	107.00	0	1	325
10:49:21	107.00	107.50	107.00	0	1	324
10:48:48	107.00	107.50	107.00	0	1	323
10:48:14	107.00	107.50	107.00	0	1	322
10:47:41	107.50	108.00	107.50	+0.50	8	321
10:47:41	107.50	108.00	107.50	+0.50	1	313
10:47:07	107.50	108.00	107.50	+0.50	1	312
10:46:34	107.50	108.00	107.50	+0.50	1	311
10:46:00	107.50	108.00	107.50	+0.50	1	310
10:45:27	107.50	108.00	107.50	+0.50	1	309
10:44:55	107.50	108.00	108.00	+1.00	1	308
10:44:53	107.50	108.00	107.50	+0.50	1	307
10:44:20	107.50	108.50	107.50	+0.50	1	306
10:44:10	107.50	108.50	107.50	+0.50	1	305
10:43:46	107.50	108.00	107.50	+0.50	1	304
10:43:26	107.50	108.00	108.00	+1.00	1	303
10:43:20	107.50	108.00	108.00	+1.00	5	302
10:43:13	107.50	108.00	107.50	+0.50	1	297
10:43:10	107.50	108.00	107.50	+0.50	1	296
10:42:39	107.50	108.00	107.50	+0.50	1	295
10:42:06	107.50	108.00	107.50	+0.50	1	294
10:41:58	107.50	108.00	107.50	+0.50	1	293
10:41:33	107.50	108.00	108.00	+1.00	5	292
10:41:32	107.50	108.00	107.50	+0.50	1	287
10:40:59	107.50	108.00	107.50	+0.50	1	286
10:40:29	107.50	108.00	108.00	+1.00	5	285
10:40:25	107.50	108.00	107.50	+0.50	1	280
10:39:52	107.50	108.00	107.50	+0.50	1	279
10:39:19	107.00	108.00	107.00	0	1	278
10:39:19	107.50	108.00	107.50	+0.50	2	277
10:38:45	107.00	108.00	107.00	0	1	275
10:38:12	107.50	108.00	107.50	+0.50	1	274
10:37:38	107.50	108.00	107.50	+0.50	1	273
10:37:27	107.50	108.00	107.50	+0.50	2	272
10:37:05	107.00	108.00	107.00	0	1	270
10:36:31	107.00	108.00	107.00	0	1	269
10:36:00	107.50	108.00	107.50	+0.50	1	268
10:35:58	107.00	108.00	107.00	0	1	267
10:35:52	107.50	108.00	107.50	+0.50	1	266
10:35:24	107.00	108.00	107.00	0	1	265
10:35:18	107.00	107.50	107.50	+0.50	1	264
10:35:02	107.00	107.50	107.50	+0.50	2	263
10:34:51	107.00	107.50	107.00	0	1	261
10:34:17	107.00	107.50	107.00	0	1	260
10:33:47	107.00	107.50	107.00	0	4	259
10:33:44	107.00	107.50	107.00	0	1	255
10:33:31	107.00	107.50	107.00	0	1	254
10:33:10	107.00	107.50	107.00	0	1	253
10:32:37	107.00	107.50	107.00	0	1	252
10:32:03	107.00	107.50	107.00	0	1	251
10:31:30	107.00	107.50	107.00	0	1	250
10:31:07	107.00	107.50	107.00	0	1	249
10:30:56	107.00	107.50	107.00	0	1	248
10:30:23	107.00	107.50	107.00	0	1	247
10:30:02	107.00	107.50	107.00	0	2	246
10:29:49	107.00	107.50	107.00	0	1	244
10:29:16	107.00	107.50	107.00	0	1	243
10:28:52	107.00	107.50	107.50	+0.50	1	242
10:28:42	107.00	107.50	107.00	0	1	241
10:28:38	107.00	107.50	107.50	+0.50	1	240
10:28:09	107.00	107.50	107.00	0	1	239
10:27:36	107.00	107.50	107.00	0	1	238
10:27:21	107.00	107.50	107.00	0	2	237
10:27:02	107.00	107.50	107.00	0	1	235
10:26:29	107.50	108.00	107.50	+0.50	1	234
10:26:18	107.00	107.50	107.50	+0.50	3	233
10:26:13	107.00	107.50	107.50	+0.50	2	230
10:25:55	107.00	107.50	107.00	0	1	228
10:25:22	107.00	107.50	107.00	0	1	227
10:24:58	107.50	108.00	107.50	+0.50	3	226
10:24:48	107.50	108.00	107.50	+0.50	1	223
10:24:15	107.50	108.00	107.50	+0.50	1	222
10:24:11	107.00	107.50	107.50	+0.50	1	221
10:24:02	107.00	107.50	107.50	+0.50	2	220
10:23:45	107.00	107.50	107.50	+0.50	1	218
10:23:41	107.00	107.50	107.00	0	1	217
10:23:08	107.00	107.50	107.00	0	1	216
10:23:02	107.00	107.50	107.00	0	1	215
10:22:34	107.00	107.50	107.00	0	1	214
10:22:01	107.00	107.50	107.00	0	1	213
10:21:32	107.00	107.50	107.00	0	2	212
10:21:27	107.00	107.50	107.00	0	1	210
10:21:01	107.00	107.50	107.00	0	1	209
10:20:54	107.00	107.50	107.00	0	1	208
10:20:33	107.00	107.50	107.00	0	2	207
10:20:20	107.00	107.50	107.00	0	1	205
10:20:19	107.50	108.00	107.00	0	2	204
10:20:19	107.50	108.00	107.50	+0.50	1	202
10:20:13	107.50	108.00	107.50	+0.50	1	201
10:19:47	107.50	108.00	107.50	+0.50	1	200
10:19:13	107.50	108.00	107.50	+0.50	1	199
10:18:40	107.50	108.00	107.50	+0.50	1	198
10:18:10	107.50	108.00	107.50	+0.50	3	197
10:18:10	107.50	108.00	107.50	+0.50	10	194
10:18:06	107.50	108.00	107.50	+0.50	1	184
10:17:33	107.50	108.00	107.50	+0.50	1	183
10:17:23	107.50	108.00	107.50	+0.50	1	182
10:16:50	107.50	108.00	107.50	+0.50	1	181
10:16:25	107.50	108.50	107.50	+0.50	2	180
10:16:00	107.50	108.50	107.50	+0.50	2	178
10:15:59	107.50	108.50	107.50	+0.50	3	176
10:15:59	108.00	108.50	108.00	+1.00	33	173
10:15:59	108.00	108.50	108.00	+1.00	2	140
10:15:39	108.00	108.50	108.00	+1.00	1	138
10:15:36	108.00	108.50	108.00	+1.00	1	137
10:14:45	108.00	108.50	108.00	+1.00	1	136
10:14:33	108.00	108.50	108.00	+1.00	2	135
10:04:43	108.00	108.50	108.00	+1.00	1	133
09:58:39	108.00	108.50	108.50	+1.50	1	132
09:57:50	108.00	108.50	108.00	+1.00	2	131
09:55:41	108.00	108.50	108.50	+1.50	1	129
09:55:04	108.00	108.50	108.00	+1.00	2	128
09:54:38	108.00	108.50	108.00	+1.00	1	126
09:54:09	108.00	108.50	108.50	+1.50	1	125
09:53:45	108.00	108.50	108.50	+1.50	1	124
09:51:00	108.00	108.50	108.50	+1.50	1	123
09:50:19	108.00	108.50	108.50	+1.50	1	122
09:50:08	108.00	108.50	108.00	+1.00	2	121
09:49:40	108.00	108.50	108.00	+1.00	1	119
09:48:41	108.00	108.50	108.00	+1.00	1	118
09:48:20	108.00	108.50	108.00	+1.00	2	117
09:46:54	108.00	108.50	108.00	+1.00	1	115
09:46:01	108.00	108.50	108.00	+1.00	1	114
09:45:48	108.00	108.50	108.00	+1.00	4	113
09:42:30	108.00	108.50	108.00	+1.00	1	109
09:40:40	108.00	108.50	108.50	+1.50	1	108
09:39:48	108.00	108.50	108.50	+1.50	2	107
09:39:37	108.00	108.50	108.50	+1.50	3	105
09:39:04	108.00	108.50	108.00	+1.00	1	102
09:38:40	108.00	108.50	108.00	+1.00	4	101
09:32:20	108.00	108.50	108.50	+1.50	1	97
09:30:20	108.00	108.50	108.50	+1.50	3	96
09:29:18	108.00	108.50	108.50	+1.50	2	93
09:29:14	108.00	108.50	108.50	+1.50	1	91
09:28:42	108.00	108.50	108.50	+1.50	1	90
09:26:50	108.00	108.50	108.50	+1.50	1	89
09:26:13	108.00	108.50	108.50	+1.50	2	88
09:26:00	108.00	108.50	108.00	+1.00	1	86
09:25:34	108.00	108.50	108.00	+1.00	2	85
09:24:06	108.00	108.50	108.00	+1.00	1	83
09:24:04	108.00	108.50	108.00	+1.00	1	82
09:23:55	108.00	108.50	108.00	+1.00	2	81
09:20:12	108.00	108.50	108.00	+1.00	1	79
09:20:09	108.00	108.50	108.00	+1.00	1	78
09:17:49	108.00	108.50	108.00	+1.00	2	77
09:16:19	108.00	108.50	108.50	+1.50	1	75
09:15:00	108.00	108.50	108.50	+1.50	1	74
09:14:54	108.00	108.50	108.50	+1.50	1	73
09:14:30	108.00	108.50	108.50	+1.50	1	72
09:14:10	108.00	108.50	108.50	+1.50	1	71
09:13:34	108.00	108.50	108.50	+1.50	1	70
09:13:02	108.00	109.00	108.00	+1.00	2	69
09:12:22	108.00	108.50	108.50	+1.50	2	67
09:11:39	108.00	108.50	108.50	+1.50	1	65
09:11:20	108.00	108.50	108.00	+1.00	1	64
09:11:00	108.00	108.50	108.00	+1.00	1	63
09:10:27	108.00	108.50	108.00	+1.00	3	62
09:09:59	108.00	108.50	108.50	+1.50	1	59
09:08:56	108.00	108.50	108.50	+1.50	2	58
09:08:07	108.50	109.00	108.50	+1.50	1	56
09:07:38	108.50	109.00	108.50	+1.50	1	55
09:07:22	108.50	109.00	108.50	+1.50	1	54
09:07:05	108.00	108.50	108.50	+1.50	1	53
09:06:43	108.50	109.00	108.50	+1.50	1	52
09:06:06	108.50	109.00	108.50	+1.50	1	51
09:05:48	108.50	109.00	108.50	+1.50	2	50
09:05:39	108.00	109.00	108.00	+1.00	1	48
09:05:38	108.50	109.00	108.50	+1.50	1	47
09:05:38	108.50	109.00	108.50	+1.50	2	46
09:05:37	108.50	109.00	108.50	+1.50	1	44
09:05:26	108.00	108.50	108.50	+1.50	1	43
09:05:14	108.50	109.00	108.50	+1.50	2	42
09:04:56	108.50	109.00	109.00	+2.00	1	40
09:04:33	108.50	109.00	108.50	+1.50	1	39
09:04:29	108.00	108.50	108.50	+1.50	2	38
09:04:27	108.00	108.50	108.50	+1.50	1	36
09:03:48	108.00	108.50	108.50	+1.50	1	35
09:03:45	108.00	108.50	108.50	+1.50	6	34
09:03:24	108.00	108.50	108.00	+1.00	1	28
09:03:22	108.00	108.50	108.50	+1.50	2	27
09:03:05	108.00	108.50	108.00	+1.00	3	25
09:00:49	107.50	108.00	108.00	+1.00	1	22
09:00:40	107.50	108.00	108.00	+1.00	2	21
09:00:00	--	--	107.50	+0.50	19	19

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

AirPods 3 with Lightning Charging Case

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 10000點虛擬點數卡

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 5000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

統一超商10000元虛擬商品卡

【享樂券】統一超商100元虛擬商品卡_電子憑證

京元電擴增資本支出逾75% 攻AI...

面板業景氣首季落底友達、群創...

我的自選股

即時重大訊息

‧【台股盤後】勁揚263點法人：...
‧【台股盤中】電子股強漲台股盤...
‧研華首季EPS寫4年同期低點估第...

加密貨幣

比特幣BTC	64317.74	40.84	0.06%
以太幣ETH	3134.23	-5.58	-0.18%
瑞波幣XRP	0.522861	0.00	-0.86%
比特幣現金BCH	481.99	2.97	0.62%
萊特幣LTC	87.06	3.90	4.69%
卡達幣ADA	0.469095	-0.01	-1.22%
波場幣TRX	0.118838	0.01	4.96%
恆星幣XLM	0.113207	0.00	-1.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。