最新[公告] 嘉泥:補充公告本公司115/04/14取得有價證券累積達三億元標準熱門[公告] 圓剛:公告本公司董事會決議修正限制員工權利新股發行辦法

更新報價

華電網 (6163) 通信網路業上櫃

61.00 ▼-3.40 -5.28% 3.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.40	5,333	61.00	42	61.10	3	65.20	65.30	60.00	64.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.00	61.10	61.00	-3.40	9	5333
13:30:00	61.00	61.10	61.00	-3.40	169	5324
13:24:41	60.80	61.10	60.80	-3.60	1	5155
13:24:39	60.90	61.10	60.90	-3.50	2	5154
13:24:39	60.90	61.00	61.00	-3.40	2	5152
13:24:26	60.80	61.00	60.80	-3.60	1	5150
13:24:25	60.80	60.90	60.90	-3.50	1	5149
13:24:13	60.70	61.00	60.70	-3.70	6	5148
13:24:11	60.80	61.00	60.80	-3.60	5	5142
13:24:10	60.80	60.90	60.90	-3.50	2	5137
13:24:08	60.80	61.00	60.80	-3.60	1	5135
13:24:07	60.90	61.00	60.80	-3.60	12	5134
13:24:07	60.90	61.00	60.90	-3.50	2	5122
13:23:58	60.80	61.00	60.80	-3.60	5	5120
13:23:54	60.80	60.90	60.90	-3.50	1	5115
13:23:43	60.80	61.00	60.80	-3.60	1	5114
13:23:41	60.90	61.00	60.90	-3.50	7	5113
13:23:28	60.90	61.00	60.90	-3.50	3	5106
13:23:13	60.90	61.00	60.90	-3.50	1	5103
13:22:58	60.80	61.00	60.80	-3.60	2	5102
13:22:43	60.80	61.00	60.80	-3.60	5	5100
13:22:31	60.70	61.00	60.70	-3.70	2	5095
13:22:31	60.70	60.80	60.80	-3.60	1	5093
13:22:28	60.80	61.00	60.80	-3.60	7	5092
13:22:27	61.00	61.10	61.00	-3.40	1	5085
13:22:22	60.90	61.10	60.80	-3.60	10	5084
13:22:22	60.90	61.10	60.90	-3.50	20	5074
13:22:21	61.00	61.10	61.00	-3.40	1	5054
13:22:13	61.00	61.10	61.00	-3.40	1	5053
13:22:12	61.00	61.10	61.10	-3.30	1	5052
13:22:09	61.00	61.10	61.10	-3.30	1	5051
13:22:09	61.00	61.10	61.10	-3.30	1	5050
13:22:05	61.00	61.10	61.00	-3.40	1	5049
13:21:49	60.90	61.00	61.00	-3.40	24	5048
13:21:49	60.90	61.00	60.90	-3.50	1	5024
13:21:43	60.90	61.00	60.90	-3.50	3	5023
13:21:34	60.90	61.00	60.90	-3.50	10	5020
13:21:22	60.90	61.00	60.90	-3.50	1	5010
13:21:22	60.90	61.00	61.00	-3.40	1	5009
13:21:13	60.90	61.00	60.90	-3.50	1	5008
13:21:09	60.90	61.00	60.90	-3.50	1	5007
13:21:04	60.90	61.00	60.90	-3.50	1	5006
13:20:58	60.90	61.00	60.90	-3.50	1	5005
13:20:44	60.90	61.00	61.00	-3.40	1	5004
13:20:43	60.90	61.00	60.90	-3.50	3	5003
13:20:31	60.80	60.90	61.00	-3.40	9	5000
13:20:31	60.80	60.90	60.90	-3.50	1	4991
13:20:28	60.80	60.90	60.80	-3.60	1	4990
13:20:20	60.70	60.90	60.70	-3.70	3	4989
13:20:15	60.80	61.00	60.80	-3.60	2	4986
13:20:09	60.90	61.00	60.80	-3.60	1	4984
13:20:09	60.90	61.00	60.90	-3.50	3	4983
13:20:09	60.90	61.00	60.90	-3.50	1	4980
13:20:09	60.90	61.00	60.90	-3.50	1	4979
13:19:58	60.80	61.00	60.80	-3.60	11	4978
13:19:52	60.80	60.90	60.90	-3.50	25	4967
13:19:52	60.90	61.00	60.90	-3.50	1	4942
13:19:45	60.80	60.90	60.90	-3.50	1	4941
13:19:39	60.80	60.90	60.90	-3.50	20	4940
13:19:36	60.80	60.90	60.70	-3.70	7	4920
13:19:36	60.80	60.90	60.80	-3.60	3	4913
13:19:31	60.80	60.90	60.90	-3.50	1	4910
13:19:27	60.80	60.90	60.80	-3.60	1	4909
13:19:18	60.70	60.80	60.80	-3.60	1	4908
13:19:11	60.70	60.80	60.80	-3.60	1	4907
13:19:10	60.70	60.80	60.80	-3.60	1	4906
13:19:07	60.70	60.80	60.80	-3.60	5	4905
13:18:43	60.70	60.90	60.70	-3.70	1	4900
13:18:43	60.70	60.80	60.80	-3.60	2	4899
13:18:37	60.70	60.80	60.80	-3.60	1	4897
13:18:37	60.80	60.90	60.80	-3.60	2	4896
13:18:32	60.80	60.90	60.80	-3.60	5	4894
13:18:31	60.80	60.90	60.90	-3.50	1	4889
13:18:17	60.80	60.90	60.80	-3.60	1	4888
13:18:16	60.80	60.90	60.90	-3.50	1	4887
13:17:58	60.80	60.90	60.90	-3.50	1	4886
13:17:53	60.70	60.90	60.90	-3.50	1	4885
13:17:46	60.70	60.80	60.80	-3.60	2	4884
13:17:46	60.80	60.90	60.80	-3.60	2	4882
13:17:32	60.80	60.90	60.90	-3.50	1	4880
13:17:14	60.80	60.90	60.90	-3.50	1	4879
13:16:55	60.80	60.90	60.80	-3.60	1	4878
13:16:34	60.70	60.90	60.90	-3.50	1	4877
13:16:13	60.70	60.90	60.70	-3.70	1	4876
13:15:56	60.60	60.80	60.60	-3.80	2	4875
13:15:43	60.60	60.90	60.60	-3.80	5	4873
13:15:38	60.60	60.70	60.70	-3.70	5	4868
13:15:38	60.60	60.70	60.70	-3.70	26	4863
13:15:38	60.70	60.90	60.70	-3.70	2	4837
13:15:35	60.70	60.90	60.70	-3.70	3	4835
13:15:32	60.70	60.80	60.80	-3.60	12	4832
13:15:32	60.70	60.80	60.80	-3.60	1	4820
13:15:30	60.70	60.80	60.70	-3.70	1	4819
13:15:24	60.70	60.80	60.70	-3.70	2	4818
13:15:21	60.70	60.80	60.70	-3.70	1	4816
13:15:18	60.70	60.80	60.70	-3.70	1	4815
13:15:12	60.70	60.80	60.70	-3.70	5	4814
13:14:43	60.70	60.80	60.70	-3.70	2	4809
13:14:35	60.70	60.80	60.80	-3.60	1	4807
13:14:29	60.70	60.80	60.70	-3.70	1	4806
13:14:18	60.70	60.80	60.70	-3.70	1	4805
13:14:13	60.70	60.80	60.70	-3.70	2	4804
13:14:12	60.70	60.80	60.70	-3.70	5	4802
13:14:10	60.70	60.80	60.70	-3.70	1	4797
13:14:09	60.70	60.80	60.70	-3.70	5	4796
13:14:08	60.70	60.80	60.80	-3.60	1	4791
13:13:57	60.70	60.80	60.70	-3.70	1	4790
13:13:28	60.70	60.80	60.70	-3.70	2	4789
13:13:21	60.70	60.80	60.80	-3.60	1	4787
13:13:13	60.70	60.90	60.70	-3.70	1	4786
13:13:11	60.70	60.90	60.70	-3.70	2	4785
13:13:06	60.80	60.90	60.70	-3.70	1	4783
13:13:06	60.80	60.90	60.80	-3.60	3	4782
13:13:05	60.80	60.90	60.80	-3.60	1	4779
13:12:58	60.80	60.90	60.80	-3.60	1	4778
13:12:58	60.80	60.90	60.90	-3.50	1	4777
13:12:58	60.80	60.90	60.80	-3.60	1	4776
13:12:44	60.80	60.90	60.80	-3.60	1	4775
13:12:43	60.80	60.90	60.80	-3.60	1	4774
13:12:42	60.80	60.90	60.90	-3.50	1	4773
13:12:36	60.80	60.90	60.80	-3.60	1	4772
13:12:14	60.80	60.90	60.90	-3.50	1	4771
13:12:11	60.80	60.90	60.80	-3.60	1	4770
13:12:10	60.80	60.90	60.80	-3.60	4	4769
13:12:03	60.80	60.90	60.80	-3.60	1	4765
13:11:58	60.80	60.90	60.80	-3.60	1	4764
13:11:44	60.80	60.90	60.80	-3.60	3	4763
13:11:40	60.80	60.90	60.80	-3.60	2	4760
13:10:57	60.80	61.00	60.80	-3.60	2	4758
13:10:52	60.90	61.00	60.80	-3.60	5	4756
13:10:52	60.90	61.00	60.90	-3.50	10	4751
13:10:40	61.00	61.10	61.00	-3.40	1	4741
13:10:39	61.00	61.10	61.00	-3.40	1	4740
13:10:27	60.90	61.00	61.00	-3.40	1	4739
13:10:20	61.00	61.10	61.00	-3.40	4	4738
13:10:17	61.00	61.10	61.10	-3.30	1	4734
13:10:14	60.90	61.00	61.00	-3.40	1	4733
13:10:14	61.00	61.10	61.00	-3.40	1	4732
13:09:53	61.00	61.10	61.00	-3.40	1	4731
13:09:52	61.00	61.10	61.10	-3.30	1	4730
13:09:50	61.00	61.10	61.00	-3.40	2	4729
13:09:19	60.90	61.00	61.00	-3.40	1	4727
13:09:13	60.90	61.00	61.00	-3.40	1	4726
13:09:11	60.90	61.00	60.90	-3.50	2	4725
13:08:43	61.00	61.10	61.00	-3.40	1	4723
13:08:36	61.00	61.10	61.00	-3.40	1	4722
13:08:35	61.00	61.10	61.10	-3.30	1	4721
13:08:11	60.90	61.10	61.10	-3.30	1	4720
13:07:55	60.90	61.10	61.10	-3.30	2	4719
13:07:51	60.90	61.10	61.10	-3.30	1	4717
13:07:28	61.00	61.10	61.00	-3.40	1	4716
13:07:10	60.90	61.10	61.10	-3.30	1	4715
13:06:57	60.90	61.00	61.00	-3.40	1	4714
13:06:29	60.90	61.00	61.00	-3.40	1	4713
13:06:28	60.90	61.00	60.90	-3.50	1	4712
13:06:14	60.90	61.00	61.00	-3.40	1	4711
13:06:03	60.90	61.00	60.90	-3.50	1	4710
13:05:54	60.90	61.10	60.90	-3.50	1	4709
13:05:43	60.90	61.10	60.90	-3.50	2	4708
13:05:28	60.90	61.10	61.10	-3.30	2	4706
13:05:21	60.90	61.00	61.10	-3.30	6	4704
13:05:21	60.90	61.00	61.00	-3.40	4	4698
13:05:14	60.90	61.00	60.90	-3.50	3	4694
13:04:58	60.90	61.00	60.90	-3.50	3	4691
13:04:44	60.90	61.00	61.00	-3.40	1	4688
13:04:44	60.90	61.00	61.00	-3.40	1	4687
13:04:44	60.90	61.00	61.00	-3.40	5	4686
13:04:22	60.90	61.00	61.00	-3.40	1	4681
13:04:14	60.90	61.00	61.00	-3.40	1	4680
13:04:03	60.90	61.00	60.90	-3.50	1	4679
13:03:35	60.90	61.00	61.00	-3.40	1	4678
13:03:18	60.90	61.00	61.00	-3.40	1	4677
13:03:14	61.00	61.10	61.00	-3.40	1	4676
13:03:13	61.00	61.10	61.00	-3.40	2	4675
13:03:04	61.00	61.10	61.00	-3.40	5	4673
13:02:59	61.00	61.10	61.10	-3.30	1	4668
13:02:43	61.00	61.10	61.10	-3.30	1	4667
13:02:28	61.00	61.10	61.00	-3.40	1	4666
13:02:23	61.00	61.10	61.10	-3.30	1	4665
13:02:13	60.90	61.10	60.90	-3.50	1	4664
13:02:06	60.90	61.00	61.10	-3.30	3	4663
13:02:06	60.90	61.00	61.00	-3.40	2	4660
13:01:58	61.00	61.10	61.00	-3.40	1	4658
13:01:55	61.00	61.10	61.00	-3.40	2	4657
13:01:49	60.90	61.00	61.00	-3.40	3	4655
13:01:18	60.90	61.00	60.90	-3.50	1	4652
13:01:09	60.90	61.10	60.90	-3.50	1	4651
13:01:07	61.00	61.10	61.00	-3.40	2	4650
13:01:05	61.00	61.10	61.00	-3.40	1	4648
13:01:03	61.00	61.10	61.00	-3.40	1	4647
13:00:28	61.00	61.10	61.00	-3.40	1	4646
13:00:13	61.00	61.10	61.00	-3.40	8	4645
13:00:01	61.10	61.20	61.10	-3.30	35	4637
12:59:43	61.10	61.20	61.20	-3.20	1	4602
12:59:27	61.10	61.20	61.20	-3.20	1	4601
12:59:14	61.20	61.30	61.20	-3.20	1	4600
12:59:13	61.10	61.30	61.10	-3.30	3	4599
12:59:00	61.10	61.30	61.30	-3.10	1	4596
12:58:49	61.10	61.20	61.20	-3.20	8	4595
12:58:49	61.10	61.20	61.10	-3.30	10	4587
12:58:38	61.10	61.20	61.20	-3.20	1	4577
12:58:13	61.10	61.20	61.10	-3.30	1	4576
12:58:10	61.10	61.20	61.20	-3.20	1	4575
12:58:05	61.10	61.20	61.20	-3.20	1	4574
12:57:29	61.10	61.20	61.20	-3.20	1	4573
12:56:41	61.10	61.20	61.20	-3.20	1	4572
12:56:19	61.10	61.30	61.30	-3.10	1	4571
12:56:16	61.10	61.30	61.10	-3.30	2	4570
12:55:31	61.10	61.30	61.30	-3.10	1	4568
12:55:10	61.20	61.30	61.20	-3.20	6	4567
12:55:10	61.20	61.30	61.20	-3.20	1	4561
12:54:55	61.20	61.30	61.30	-3.10	1	4560
12:54:11	61.20	61.30	61.30	-3.10	1	4559
12:53:50	61.20	61.30	61.20	-3.20	2	4558
12:53:33	61.10	61.30	61.30	-3.10	1	4556
12:53:30	61.20	61.30	61.20	-3.20	1	4555
12:53:15	61.20	61.30	61.20	-3.20	1	4554
12:52:54	61.20	61.30	61.30	-3.10	1	4553
12:52:30	61.10	61.30	61.30	-3.10	1	4552
12:51:49	61.10	61.30	61.30	-3.10	1	4551
12:51:06	61.10	61.30	61.30	-3.10	1	4550
12:50:31	61.10	61.30	61.30	-3.10	1	4549
12:49:48	61.10	61.20	61.20	-3.20	1	4548
12:49:35	61.10	61.20	61.10	-3.30	1	4547
12:49:09	61.10	61.30	61.10	-3.30	1	4546
12:49:09	61.10	61.30	61.30	-3.10	1	4545
12:48:41	61.20	61.30	61.30	-3.10	1	4544
12:48:31	61.20	61.30	61.30	-3.10	1	4543
12:48:17	61.20	61.30	61.30	-3.10	1	4542
12:48:15	61.10	61.20	61.20	-3.20	24	4541
12:48:09	61.10	61.20	61.20	-3.20	1	4517
12:47:50	61.10	61.20	61.20	-3.20	1	4516
12:47:43	61.10	61.30	61.10	-3.30	1	4515
12:47:21	61.10	61.30	61.30	-3.10	1	4514
12:46:55	61.10	61.30	61.30	-3.10	1	4513
12:46:08	61.10	61.30	61.30	-3.10	1	4512
12:45:43	61.10	61.30	61.10	-3.30	1	4511
12:45:28	61.10	61.30	61.10	-3.30	1	4510
12:45:28	61.10	61.30	61.30	-3.10	1	4509
12:45:09	61.20	61.30	61.10	-3.30	2	4508
12:45:09	61.20	61.30	61.20	-3.20	1	4506
12:44:49	61.10	61.20	61.20	-3.20	2	4505
12:44:48	61.10	61.30	61.30	-3.10	1	4503
12:44:25	61.10	61.20	61.20	-3.20	1	4502
12:44:05	61.10	61.20	61.10	-3.30	1	4501
12:43:59	61.10	61.20	61.10	-3.30	1	4500
12:43:39	61.00	61.20	61.00	-3.40	2	4499
12:43:32	61.20	61.30	61.10	-3.30	9	4497
12:43:32	61.20	61.30	61.20	-3.20	1	4488
12:43:03	61.20	61.30	61.20	-3.20	1	4487
12:43:01	61.20	61.30	61.30	-3.10	1	4486
12:42:43	61.10	61.30	61.10	-3.30	2	4485
12:42:28	61.20	61.40	61.20	-3.20	1	4483
12:42:28	61.20	61.40	61.40	-3.00	1	4482
12:42:17	61.20	61.40	61.20	-3.20	3	4481
12:42:14	61.20	61.30	61.30	-3.10	2	4478
12:41:46	61.20	61.40	61.40	-3.00	1	4476
12:41:43	61.30	61.40	61.30	-3.10	1	4475
12:41:35	61.30	61.40	61.30	-3.10	1	4474
12:41:34	61.30	61.40	61.30	-3.10	1	4473
12:41:13	61.30	61.40	61.30	-3.10	1	4472
12:41:11	61.30	61.40	61.40	-3.00	1	4471
12:40:26	61.30	61.40	61.40	-3.00	1	4470
12:39:59	61.30	61.40	61.40	-3.00	1	4469
12:39:28	61.30	61.40	61.30	-3.10	1	4468
12:39:22	61.30	61.40	61.40	-3.00	1	4467
12:39:13	61.30	61.40	61.40	-3.00	1	4466
12:38:34	61.30	61.40	61.40	-3.00	1	4465
12:38:24	61.30	61.40	61.30	-3.10	1	4464
12:38:15	61.30	61.40	61.40	-3.00	1	4463
12:38:10	61.30	61.40	61.30	-3.10	1	4462
12:37:34	61.20	61.40	61.20	-3.20	3	4461
12:37:28	61.20	61.40	61.40	-3.00	4	4458
12:37:24	61.30	61.40	61.20	-3.20	1	4454
12:37:24	61.30	61.40	61.30	-3.10	5	4453
12:37:23	61.30	61.40	61.30	-3.10	1	4448
12:37:14	61.30	61.40	61.40	-3.00	3	4447
12:37:13	61.30	61.40	61.30	-3.10	1	4444
12:37:06	61.30	61.40	61.40	-3.00	2	4443
12:36:51	61.30	61.40	61.40	-3.00	1	4441
12:36:47	61.30	61.40	61.30	-3.10	6	4440
12:36:15	61.30	61.40	61.40	-3.00	1	4434
12:35:33	61.30	61.40	61.40	-3.00	1	4433
12:35:17	61.30	61.40	61.30	-3.10	1	4432
12:35:10	61.20	61.30	61.30	-3.10	1	4431
12:34:23	61.20	61.30	61.30	-3.10	1	4430
12:34:06	61.20	61.30	61.30	-3.10	1	4429
12:33:48	61.20	61.30	61.30	-3.10	1	4428
12:33:45	61.20	61.30	61.30	-3.10	2	4427
12:33:13	61.20	61.30	61.20	-3.20	1	4425
12:33:12	61.20	61.30	61.30	-3.10	1	4424
12:32:57	61.20	61.30	61.20	-3.20	1	4423
12:32:52	61.20	61.30	61.30	-3.10	1	4422
12:32:32	61.00	61.30	61.30	-3.10	1	4421
12:32:28	61.10	61.30	61.10	-3.30	1	4420
12:31:57	61.10	61.30	61.30	-3.10	1	4419
12:31:51	61.10	61.30	61.10	-3.30	1	4418
12:31:29	61.10	61.30	61.10	-3.30	1	4417
12:30:43	61.10	61.30	61.10	-3.30	1	4416
12:30:32	61.10	61.20	61.20	-3.20	1	4415
12:30:31	61.20	61.30	61.20	-3.20	1	4414
12:30:31	61.20	61.30	61.30	-3.10	1	4413
12:30:20	61.20	61.30	61.20	-3.20	1	4412
12:30:13	61.20	61.30	61.20	-3.20	2	4411
12:30:07	61.20	61.30	61.30	-3.10	1	4409
12:30:06	61.20	61.30	61.20	-3.20	1	4408
12:30:03	61.20	61.30	61.30	-3.10	1	4407
12:29:52	61.20	61.30	61.30	-3.10	1	4406
12:29:49	61.20	61.30	61.30	-3.10	1	4405
12:29:26	61.20	61.30	61.30	-3.10	1	4404
12:29:19	61.20	61.30	61.30	-3.10	1	4403
12:29:18	61.20	61.30	61.30	-3.10	1	4402
12:29:15	61.20	61.30	61.30	-3.10	1	4401
12:29:13	61.20	61.30	61.30	-3.10	2	4400
12:28:57	61.20	61.30	61.30	-3.10	1	4398
12:28:57	61.20	61.30	61.30	-3.10	1	4397
12:28:36	61.10	61.20	61.30	-3.10	3	4396
12:28:36	61.10	61.20	61.20	-3.20	3	4393
12:28:28	61.00	61.20	61.00	-3.40	1	4390
12:28:18	61.00	61.20	61.20	-3.20	2	4389
12:28:13	61.00	61.20	61.00	-3.40	1	4387
12:28:07	61.00	61.20	61.20	-3.20	3	4386
12:28:06	61.00	61.20	61.20	-3.20	1	4383
12:27:42	61.00	61.20	61.20	-3.20	1	4382
12:27:23	61.00	61.20	61.00	-3.40	1	4381
12:26:48	61.00	61.10	61.10	-3.30	10	4380
12:26:48	61.00	61.10	61.10	-3.30	1	4370
12:26:29	60.90	61.10	61.10	-3.30	1	4369
12:26:10	60.90	61.10	61.10	-3.30	1	4368
12:25:40	60.90	61.00	61.00	-3.40	4	4367
12:25:40	60.90	61.00	61.00	-3.40	1	4363
12:25:28	60.90	61.00	61.00	-3.40	1	4362
12:24:59	60.90	61.00	61.00	-3.40	1	4361
12:24:59	60.90	61.00	61.00	-3.40	1	4360
12:24:51	60.90	61.00	60.90	-3.50	1	4359
12:24:37	60.80	61.00	60.80	-3.60	1	4358
12:24:33	60.80	60.90	60.90	-3.50	3	4357
12:24:28	60.80	61.00	60.80	-3.60	1	4354
12:24:03	60.80	61.00	60.80	-3.60	2	4353
12:23:58	60.90	61.00	60.90	-3.50	4	4351
12:23:58	60.90	61.00	60.90	-3.50	1	4347
12:22:13	60.80	61.10	60.80	-3.60	1	4346
12:22:12	61.00	61.10	61.00	-3.40	1	4345
12:21:55	60.80	61.00	61.00	-3.40	2	4344
12:21:35	60.80	61.00	61.00	-3.40	1	4342
12:21:26	60.80	61.00	60.80	-3.60	1	4341
12:20:28	60.80	61.00	60.80	-3.60	1	4340
12:19:16	60.80	61.00	61.00	-3.40	3	4339
12:19:13	60.80	61.00	60.80	-3.60	2	4336
12:19:09	60.70	60.80	60.80	-3.60	1	4334
12:19:09	60.80	61.00	60.80	-3.60	1	4333
12:18:58	60.80	61.00	60.80	-3.60	1	4332
12:18:48	60.60	60.90	60.90	-3.50	1	4331
12:18:48	60.70	61.00	60.70	-3.70	2	4330
12:18:44	60.70	61.00	61.00	-3.40	1	4328
12:18:44	60.60	60.80	61.00	-3.40	8	4327
12:18:44	60.60	60.80	60.90	-3.50	10	4319
12:18:44	60.60	60.80	60.80	-3.60	2	4309
12:18:43	60.70	60.90	60.70	-3.70	2	4307
12:18:28	60.80	60.90	60.80	-3.60	2	4305
12:18:20	60.70	60.80	60.80	-3.60	5	4303
12:18:20	60.50	60.70	60.70	-3.70	1	4298
12:18:20	60.70	60.80	60.60	-3.80	15	4297
12:18:20	60.70	60.80	60.70	-3.70	3	4282
12:17:13	60.70	60.90	60.70	-3.70	1	4279
12:16:35	60.70	60.80	60.80	-3.60	2	4278
12:16:35	60.70	60.80	60.80	-3.60	1	4276
12:16:24	60.60	60.70	60.70	-3.70	2	4275
12:15:38	60.60	60.90	60.60	-3.80	1	4273
12:15:33	60.60	60.90	60.60	-3.80	1	4272
12:15:31	60.60	60.80	60.80	-3.60	3	4271
12:15:13	60.60	60.90	60.60	-3.80	1	4268
12:14:13	60.60	60.90	60.60	-3.80	1	4267
12:13:50	60.60	60.90	60.90	-3.50	2	4266
12:13:43	60.60	60.90	60.60	-3.80	1	4264
12:13:33	60.70	60.90	60.70	-3.70	1	4263
12:12:32	60.60	60.90	60.60	-3.80	1	4262
12:12:28	60.70	60.90	60.70	-3.70	1	4261
12:12:20	60.60	60.80	60.80	-3.60	1	4260
12:12:07	60.60	60.90	60.60	-3.80	3	4259
12:12:06	60.60	60.90	60.60	-3.80	2	4256
12:12:00	60.60	60.80	60.80	-3.60	1	4254
12:12:00	60.60	60.80	60.80	-3.60	1	4253
12:12:00	60.60	60.90	60.60	-3.80	10	4252
12:11:43	60.60	60.90	60.60	-3.80	1	4242
12:11:27	60.70	60.90	60.70	-3.70	2	4241
12:10:58	60.70	61.00	60.70	-3.70	1	4239
12:10:43	60.70	61.00	60.70	-3.70	1	4238
12:10:26	60.70	60.90	60.90	-3.50	2	4237
12:10:26	60.70	60.90	60.70	-3.70	2	4235
12:09:58	60.80	61.00	60.80	-3.60	1	4233
12:09:55	60.70	60.80	60.80	-3.60	1	4232
12:09:55	60.80	61.00	60.80	-3.60	2	4231
12:09:43	60.80	61.10	60.80	-3.60	2	4229
12:09:42	60.90	61.10	60.90	-3.50	5	4227
12:09:41	60.90	61.00	61.00	-3.40	8	4222
12:08:49	60.70	60.90	60.90	-3.50	3	4214
12:08:33	60.70	60.90	60.90	-3.50	1	4211
12:08:06	60.70	60.90	60.90	-3.50	1	4210
12:07:19	60.70	60.90	60.90	-3.50	1	4209
12:07:16	60.70	61.00	60.60	-3.80	2	4208
12:07:16	60.70	61.00	60.70	-3.70	3	4206
12:06:24	60.60	60.90	60.90	-3.50	4	4203
12:06:13	60.60	60.90	60.60	-3.80	4	4199
12:06:06	60.70	60.90	60.70	-3.70	5	4195
12:06:05	60.70	61.00	60.70	-3.70	1	4190
12:05:55	60.80	61.00	60.70	-3.70	1	4189
12:05:55	60.80	61.00	60.80	-3.60	1	4188
12:04:02	60.80	60.90	60.90	-3.50	5	4187
12:03:51	60.80	60.90	60.80	-3.60	4	4182
12:02:28	60.80	60.90	60.80	-3.60	6	4178
12:02:13	60.90	61.00	60.90	-3.50	1	4172
12:01:03	60.80	60.90	60.90	-3.50	1	4171
12:00:46	60.70	60.90	60.90	-3.50	5	4170
12:00:31	60.70	60.80	60.80	-3.60	2	4165
12:00:26	60.60	60.80	60.60	-3.80	1	4163
11:59:59	60.60	60.80	60.60	-3.80	1	4162
11:59:47	60.60	60.80	60.60	-3.80	1	4161
11:59:30	60.60	60.80	60.60	-3.80	1	4160
11:59:28	60.70	60.80	60.70	-3.70	2	4159
11:59:15	60.60	60.70	60.70	-3.70	2	4157
11:59:14	60.60	60.80	60.60	-3.80	2	4155
11:59:14	60.60	60.70	60.70	-3.70	2	4153
11:59:13	60.70	60.80	60.70	-3.70	1	4151
11:59:13	60.60	60.70	60.70	-3.70	1	4150
11:59:08	60.70	60.80	60.70	-3.70	6	4149
11:59:04	60.70	60.80	60.70	-3.70	1	4143
11:58:55	60.70	60.80	60.80	-3.60	1	4142
11:58:55	60.70	60.80	60.80	-3.60	1	4141
11:58:52	60.80	60.90	60.80	-3.60	4	4140
11:58:29	60.80	60.90	60.80	-3.60	1	4136
11:58:29	60.80	60.90	60.80	-3.60	2	4135
11:58:00	60.80	60.90	60.80	-3.60	2	4133
11:57:34	60.80	60.90	60.80	-3.60	2	4131
11:57:19	60.90	61.00	60.90	-3.50	1	4129
11:57:07	60.80	60.90	60.90	-3.50	3	4128
11:56:48	60.90	61.00	60.90	-3.50	6	4125
11:56:13	60.90	61.10	60.90	-3.50	9	4119
11:56:06	61.00	61.10	61.00	-3.40	1	4110
11:55:06	61.00	61.10	61.00	-3.40	1	4109
11:55:02	61.00	61.10	61.00	-3.40	1	4108
11:55:02	61.00	61.20	61.00	-3.40	5	4107
11:55:02	61.00	61.20	61.00	-3.40	3	4102
11:54:17	61.00	61.20	61.00	-3.40	1	4099
11:52:57	61.00	61.20	61.00	-3.40	9	4098
11:52:40	61.00	61.20	61.00	-3.40	3	4089
11:52:40	61.00	61.20	61.00	-3.40	3	4086
11:49:54	61.00	61.20	61.00	-3.40	1	4083
11:49:51	61.00	61.30	61.00	-3.40	6	4082
11:47:53	60.90	61.00	61.00	-3.40	2	4076
11:47:53	60.90	61.00	61.00	-3.40	1	4074
11:47:53	60.90	61.00	61.00	-3.40	1	4073
11:47:52	60.90	61.00	61.00	-3.40	18	4072
11:47:52	61.00	61.20	61.00	-3.40	2	4054
11:47:03	60.90	61.00	61.00	-3.40	1	4052
11:46:42	61.00	61.20	61.00	-3.40	9	4051
11:45:24	61.00	61.30	61.00	-3.40	1	4042
11:44:00	61.00	61.30	61.00	-3.40	1	4041
11:43:58	61.00	61.30	61.00	-3.40	4	4040
11:43:45	61.00	61.30	61.00	-3.40	7	4036
11:43:43	61.10	61.30	61.10	-3.30	2	4029
11:43:43	61.00	61.20	61.20	-3.20	4	4027
11:43:30	61.10	61.20	61.10	-3.30	3	4023
11:41:26	60.90	61.10	61.10	-3.30	1	4020
11:41:18	61.00	61.10	61.00	-3.40	1	4019
11:40:28	60.90	61.10	60.90	-3.50	4	4018
11:40:18	61.00	61.10	61.00	-3.40	5	4014
11:40:12	61.00	61.10	61.00	-3.40	3	4009
11:39:10	61.00	61.10	61.10	-3.30	1	4006
11:39:00	61.00	61.10	61.10	-3.30	3	4005
11:38:09	61.00	61.20	61.00	-3.40	8	4002
11:37:28	61.00	61.20	61.00	-3.40	5	3994
11:37:23	61.10	61.20	61.10	-3.30	1	3989
11:37:13	61.10	61.20	61.10	-3.30	1	3988
11:36:02	61.00	61.20	61.20	-3.20	2	3987
11:36:01	61.00	61.10	61.10	-3.30	1	3985
11:35:53	61.00	61.10	61.00	-3.40	1	3984
11:35:47	61.00	61.10	61.00	-3.40	1	3983
11:35:34	61.00	61.20	61.00	-3.40	1	3982
11:34:36	61.00	61.10	61.00	-3.40	2	3981
11:34:28	61.00	61.10	61.00	-3.40	1	3979
11:34:13	61.00	61.10	61.00	-3.40	4	3978
11:34:08	61.10	61.20	61.10	-3.30	2	3974
11:34:02	61.00	61.10	61.10	-3.30	1	3972
11:32:44	61.00	61.10	61.00	-3.40	1	3971
11:30:58	61.00	61.10	61.00	-3.40	1	3970
11:30:58	61.00	61.10	61.00	-3.40	4	3969
11:30:58	61.10	61.20	61.10	-3.30	2	3965
11:30:11	61.00	61.10	61.10	-3.30	1	3963
11:28:52	61.00	61.20	61.00	-3.40	2	3962
11:28:13	61.00	61.20	61.00	-3.40	10	3960
11:27:58	61.00	61.20	61.00	-3.40	4	3950
11:27:56	61.10	61.20	61.10	-3.30	2	3946
11:27:41	61.10	61.20	61.20	-3.20	1	3944
11:27:30	61.10	61.20	61.10	-3.30	1	3943
11:26:58	61.00	61.20	61.00	-3.40	1	3942
11:26:57	61.00	61.10	61.10	-3.30	3	3941
11:26:44	61.00	61.10	61.00	-3.40	1	3938
11:25:40	60.90	61.00	60.90	-3.50	1	3937
11:25:13	60.60	60.90	60.90	-3.50	3	3936
11:25:11	60.80	61.00	60.70	-3.70	2	3933
11:25:11	60.80	61.00	60.80	-3.60	2	3931
11:24:58	60.80	61.00	60.80	-3.60	1	3929
11:24:43	60.90	61.10	60.90	-3.50	1	3928
11:24:42	61.00	61.10	61.00	-3.40	2	3927
11:24:01	60.90	61.00	61.00	-3.40	4	3925
11:23:54	60.90	61.00	61.00	-3.40	1	3921
11:22:48	60.80	61.00	61.00	-3.40	1	3920
11:22:41	60.80	61.00	61.00	-3.40	1	3919
11:22:28	60.80	60.90	60.90	-3.50	6	3918
11:22:28	60.60	60.80	60.80	-3.60	1	3912
11:22:28	60.70	60.80	60.70	-3.70	1	3911
11:22:28	60.80	61.00	60.80	-3.60	3	3910
11:22:27	60.70	61.00	61.00	-3.40	1	3907
11:22:26	61.00	61.30	60.60	-3.80	1	3906
11:22:26	61.00	61.30	60.70	-3.70	29	3905
11:22:26	61.00	61.30	60.80	-3.60	9	3876
11:22:26	61.00	61.30	60.90	-3.50	7	3867
11:22:26	61.00	61.30	61.00	-3.40	4	3860
11:22:19	61.10	61.30	61.10	-3.30	1	3856
11:22:13	61.00	61.10	61.10	-3.30	1	3855
11:22:00	61.00	61.10	61.10	-3.30	1	3854
11:21:56	61.00	61.30	61.00	-3.40	3	3853
11:21:56	60.90	61.00	61.00	-3.40	12	3850
11:21:56	60.90	61.00	61.00	-3.40	3	3838
11:21:56	61.20	61.30	61.00	-3.40	3	3835
11:21:56	61.20	61.30	61.10	-3.30	1	3832
11:21:56	61.20	61.30	61.20	-3.20	1	3831
11:21:55	61.30	61.40	61.30	-3.10	1	3830
11:21:32	61.20	61.40	61.40	-3.00	2	3829
11:21:10	61.00	61.30	61.30	-3.10	3	3827
11:20:59	61.00	61.10	61.10	-3.30	6	3824
11:20:59	61.00	61.10	61.00	-3.40	1	3818
11:20:53	60.90	61.00	61.00	-3.40	5	3817
11:20:39	60.90	61.20	60.90	-3.50	1	3812
11:20:38	60.90	61.20	60.90	-3.50	2	3811
11:20:38	60.90	61.20	60.90	-3.50	3	3809
11:20:38	61.00	61.20	61.00	-3.40	1	3806
11:20:36	61.00	61.30	61.00	-3.40	1	3805
11:20:35	61.10	61.30	61.00	-3.40	2	3804
11:20:35	61.10	61.30	61.10	-3.30	1	3802
11:20:35	60.90	61.00	61.00	-3.40	12	3801
11:20:35	61.30	61.40	61.00	-3.40	9	3789
11:20:35	61.30	61.40	61.10	-3.30	2	3780
11:20:35	61.30	61.40	61.20	-3.20	4	3778
11:20:35	61.30	61.40	61.30	-3.10	3	3774
11:19:38	61.20	61.30	61.30	-3.10	3	3771
11:19:09	61.20	61.30	61.30	-3.10	1	3768
11:19:07	61.20	61.30	61.30	-3.10	1	3767
11:18:31	61.10	61.20	61.20	-3.20	5	3766
11:18:31	61.10	61.20	61.20	-3.20	1	3761
11:17:09	61.00	61.30	61.00	-3.40	2	3760
11:16:48	61.00	61.10	61.10	-3.30	4	3758
11:15:49	60.90	61.10	61.10	-3.30	1	3754
11:15:33	61.10	61.30	61.10	-3.30	2	3753
11:15:31	61.10	61.20	61.20	-3.20	2	3751
11:14:52	61.00	61.10	61.10	-3.30	3	3749
11:14:23	60.90	61.00	61.00	-3.40	5	3746
11:14:12	60.70	60.80	60.80	-3.60	1	3741
11:14:12	60.80	61.00	60.80	-3.60	1	3740
11:14:05	60.80	61.00	60.80	-3.60	1	3739
11:14:02	60.70	61.00	60.70	-3.70	1	3738
11:14:00	60.70	60.90	60.90	-3.50	1	3737
11:14:00	60.70	61.00	60.70	-3.70	4	3736
11:13:58	60.60	61.00	60.60	-3.80	1	3732
11:13:58	60.50	60.60	60.60	-3.80	3	3731
11:13:58	61.00	61.10	60.60	-3.80	5	3728
11:13:58	61.00	61.10	60.70	-3.70	18	3723
11:13:58	61.00	61.10	60.80	-3.60	3	3705
11:13:58	61.00	61.10	60.90	-3.50	6	3702
11:13:58	61.00	61.10	61.00	-3.40	11	3696
11:13:41	61.10	61.20	61.10	-3.30	11	3685
11:13:31	61.10	61.30	61.10	-3.30	2	3674
11:13:10	61.20	61.30	61.20	-3.20	1	3672
11:13:09	61.20	61.30	61.30	-3.10	2	3671
11:12:52	61.30	61.40	61.30	-3.10	1	3669
11:12:28	61.30	61.40	61.30	-3.10	1	3668
11:12:01	61.30	61.40	61.40	-3.00	3	3667
11:11:26	61.30	61.40	61.30	-3.10	1	3664
11:11:01	61.30	61.40	61.40	-3.00	1	3663
11:11:00	61.40	61.50	61.40	-3.00	1	3662
11:10:55	61.40	61.50	61.40	-3.00	1	3661
11:10:51	61.40	61.50	61.40	-3.00	2	3660
11:10:51	61.40	61.50	61.50	-2.90	1	3658
11:10:49	61.40	61.50	61.40	-3.00	4	3657
11:10:47	61.50	61.60	61.50	-2.90	31	3653
11:10:47	61.50	61.60	61.50	-2.90	1	3622
11:10:35	61.60	61.70	61.60	-2.80	4	3621
11:10:33	61.60	61.70	61.70	-2.70	1	3617
11:09:53	61.60	61.70	61.70	-2.70	1	3616
11:09:41	61.50	61.70	61.70	-2.70	1	3615
11:09:31	61.50	61.60	61.60	-2.80	2	3614
11:09:09	61.60	61.70	61.60	-2.80	8	3612
11:09:07	61.70	61.80	61.70	-2.70	8	3604
11:08:40	61.60	61.70	61.70	-2.70	1	3596
11:08:38	61.60	61.70	61.70	-2.70	1	3595
11:08:35	61.60	61.70	61.70	-2.70	2	3594
11:08:28	61.60	61.70	61.60	-2.80	1	3592
11:07:35	61.60	61.80	61.60	-2.80	1	3591
11:07:34	61.60	61.80	61.80	-2.60	1	3590
11:07:29	61.60	61.80	61.60	-2.80	2	3589
11:07:27	61.60	61.80	61.80	-2.60	1	3587
11:07:11	61.60	61.70	61.70	-2.70	5	3586
11:06:38	61.60	61.70	61.70	-2.70	2	3581
11:06:27	61.50	61.60	61.60	-2.80	1	3579
11:06:26	61.50	61.60	61.60	-2.80	5	3578
11:06:07	61.50	61.60	61.60	-2.80	1	3573
11:05:48	61.50	61.60	61.60	-2.80	1	3572
11:05:47	61.50	61.60	61.60	-2.80	2	3571
11:05:28	61.50	61.60	61.60	-2.80	2	3569
11:05:18	61.50	61.60	61.60	-2.80	1	3567
11:05:15	61.50	61.60	61.60	-2.80	3	3566
11:05:08	61.50	61.60	61.60	-2.80	2	3563
11:05:04	61.50	61.60	61.50	-2.90	1	3561
11:05:01	61.50	61.70	61.70	-2.70	1	3560
11:04:58	61.50	61.70	61.70	-2.70	6	3559
11:04:57	61.50	61.70	61.70	-2.70	2	3553
11:04:56	61.60	61.70	61.60	-2.80	1	3551
11:04:53	61.60	61.70	61.70	-2.70	1	3550
11:04:48	61.50	61.70	61.70	-2.70	1	3549
11:04:43	61.50	61.60	61.60	-2.80	1	3548
11:04:30	61.50	61.60	61.60	-2.80	6	3547
11:04:29	61.40	61.60	61.40	-3.00	2	3541
11:04:28	61.50	61.60	61.50	-2.90	6	3539
11:04:28	61.50	61.60	61.50	-2.90	4	3533
11:04:21	61.40	61.50	61.50	-2.90	3	3529
11:04:15	61.40	61.50	61.50	-2.90	1	3526
11:04:13	61.40	61.50	61.50	-2.90	5	3525
11:04:04	61.40	61.50	61.50	-2.90	3	3520
11:04:03	61.40	61.50	61.50	-2.90	1	3517
11:03:55	61.40	61.50	61.50	-2.90	2	3516
11:03:54	61.40	61.50	61.50	-2.90	9	3514
11:03:47	61.40	61.50	61.40	-3.00	1	3505
11:03:34	61.40	61.50	61.50	-2.90	1	3504
11:03:30	61.40	61.50	61.40	-3.00	4	3503
11:03:28	61.40	61.50	61.40	-3.00	2	3499
11:03:28	61.40	61.50	61.50	-2.90	1	3497
11:03:27	61.40	61.50	61.50	-2.90	1	3496
11:03:24	61.40	61.50	61.50	-2.90	5	3495
11:03:18	61.40	61.50	61.50	-2.90	1	3490
11:03:16	61.40	61.50	61.50	-2.90	1	3489
11:03:13	61.40	61.50	61.40	-3.00	1	3488
11:03:08	61.30	61.40	61.40	-3.00	13	3487
11:03:05	61.30	61.40	61.40	-3.00	5	3474
11:03:04	61.30	61.40	61.40	-3.00	1	3469
11:03:00	61.30	61.40	61.40	-3.00	1	3468
11:02:54	61.30	61.40	61.40	-3.00	2	3467
11:02:53	61.20	61.30	61.30	-3.10	5	3465
11:02:52	61.20	61.30	61.30	-3.10	1	3460
11:02:38	61.10	61.30	61.30	-3.10	1	3459
11:02:35	61.10	61.20	61.20	-3.20	1	3458
11:02:33	61.20	61.30	61.20	-3.20	1	3457
11:02:24	61.10	61.20	61.20	-3.20	4	3456
11:02:21	61.10	61.20	61.20	-3.20	3	3452
11:02:19	61.10	61.20	61.20	-3.20	1	3449
11:02:17	61.20	61.30	61.20	-3.20	1	3448
11:02:17	61.10	61.20	61.20	-3.20	2	3447
11:02:08	61.20	61.30	61.20	-3.20	1	3445
11:02:06	61.20	61.30	61.20	-3.20	1	3444
11:02:06	61.10	61.20	61.20	-3.20	1	3443
11:02:05	61.20	61.30	61.20	-3.20	1	3442
11:01:43	61.00	61.10	61.10	-3.30	1	3441
11:01:36	61.00	61.20	61.20	-3.20	1	3440
11:01:26	61.00	61.20	61.20	-3.20	1	3439
11:01:21	61.00	61.10	61.10	-3.30	1	3438
11:01:12	61.00	61.10	61.10	-3.30	1	3437
11:00:25	61.00	61.10	61.00	-3.40	1	3436
10:59:38	60.90	61.00	61.00	-3.40	1	3435
10:59:20	60.90	61.10	60.90	-3.50	2	3434
10:59:17	60.80	61.00	61.00	-3.40	10	3432
10:59:17	60.80	61.00	61.00	-3.40	7	3422
10:59:17	60.80	61.00	61.00	-3.40	7	3415
10:59:17	60.80	61.00	61.00	-3.40	7	3408
10:59:17	60.70	60.90	60.90	-3.50	13	3401
10:57:58	60.70	60.90	60.70	-3.70	1	3388
10:57:47	60.60	60.80	60.80	-3.60	2	3387
10:57:43	60.70	60.80	60.70	-3.70	2	3385
10:57:28	60.80	60.90	60.80	-3.60	3	3383
10:57:25	60.80	60.90	60.80	-3.60	2	3380
10:57:25	60.90	61.00	60.90	-3.50	3	3378
10:57:04	60.80	60.90	60.90	-3.50	3	3375
10:56:55	60.80	60.90	60.80	-3.60	1	3372
10:56:45	60.80	60.90	60.80	-3.60	1	3371
10:56:45	60.80	60.90	60.90	-3.50	1	3370
10:55:55	60.80	60.90	60.90	-3.50	1	3369
10:55:53	60.80	60.90	60.90	-3.50	1	3368
10:55:36	60.80	60.90	60.90	-3.50	1	3367
10:55:35	60.80	60.90	60.90	-3.50	1	3366
10:55:35	60.80	60.90	60.80	-3.60	1	3365
10:55:05	60.60	60.80	60.80	-3.60	1	3364
10:55:01	60.60	60.90	60.60	-3.80	2	3363
10:55:00	60.60	60.90	60.60	-3.80	3	3361
10:54:20	60.70	60.90	60.60	-3.80	1	3358
10:54:20	60.70	60.90	60.70	-3.70	3	3357
10:54:20	60.60	60.80	60.80	-3.60	9	3354
10:54:04	60.40	60.70	60.70	-3.70	14	3345
10:54:03	60.40	60.60	60.60	-3.80	1	3331
10:53:56	60.40	60.60	60.60	-3.80	1	3330
10:53:56	60.40	60.60	60.60	-3.80	1	3329
10:53:43	60.40	60.60	60.60	-3.80	1	3328
10:53:43	60.40	60.60	60.60	-3.80	1	3327
10:53:43	60.50	60.70	60.50	-3.90	4	3326
10:53:37	60.60	60.70	60.60	-3.80	2	3322
10:53:16	60.60	60.70	60.60	-3.80	2	3320
10:53:12	60.60	60.70	60.60	-3.80	1	3318
10:53:04	60.60	60.70	60.70	-3.70	1	3317
10:52:59	60.60	60.70	60.70	-3.70	1	3316
10:52:41	60.60	60.70	60.70	-3.70	1	3315
10:52:31	60.60	60.70	60.70	-3.70	1	3314
10:52:13	60.40	60.60	60.60	-3.80	10	3313
10:52:02	60.30	60.50	60.50	-3.90	2	3303
10:51:44	60.50	60.60	60.50	-3.90	2	3301
10:51:15	60.30	60.50	60.50	-3.90	1	3299
10:51:00	60.30	60.50	60.50	-3.90	1	3298
10:50:46	60.30	60.50	60.50	-3.90	1	3297
10:50:43	60.30	60.60	60.30	-4.10	7	3296
10:50:32	60.50	60.60	60.50	-3.90	2	3289
10:50:32	60.30	60.50	60.50	-3.90	1	3287
10:50:31	60.40	60.60	60.40	-4.00	6	3286
10:50:24	60.40	60.50	60.50	-3.90	7	3280
10:50:03	60.30	60.40	60.40	-4.00	1	3273
10:50:03	60.30	60.40	60.40	-4.00	4	3272
10:49:52	60.30	60.40	60.40	-4.00	1	3268
10:49:30	60.40	60.50	60.40	-4.00	1	3267
10:49:28	60.40	60.50	60.40	-4.00	2	3266
10:49:28	60.40	60.50	60.40	-4.00	1	3264
10:48:55	60.40	60.50	60.40	-4.00	2	3263
10:48:51	60.40	60.50	60.50	-3.90	1	3261
10:48:29	60.30	60.40	60.40	-4.00	1	3260
10:48:08	60.50	60.60	60.40	-4.00	4	3259
10:48:08	60.50	60.60	60.50	-3.90	1	3255
10:47:28	60.40	60.60	60.40	-4.00	4	3254
10:47:24	60.50	60.60	60.50	-3.90	9	3250
10:47:22	60.50	60.60	60.50	-3.90	1	3241
10:47:16	60.50	60.60	60.50	-3.90	1	3240
10:46:51	60.50	60.60	60.50	-3.90	1	3239
10:46:40	60.50	60.60	60.50	-3.90	5	3238
10:46:31	60.60	60.70	60.60	-3.80	6	3233
10:46:27	60.60	60.70	60.60	-3.80	1	3227
10:46:20	60.50	60.70	60.40	-4.00	1	3226
10:46:20	60.50	60.70	60.50	-3.90	1	3225
10:46:18	60.40	60.50	60.50	-3.90	1	3224
10:46:18	60.50	60.70	60.50	-3.90	3	3223
10:46:07	60.50	60.70	60.50	-3.90	2	3220
10:45:44	60.40	60.50	60.50	-3.90	1	3218
10:45:43	60.40	60.60	60.60	-3.80	3	3217
10:45:43	60.40	60.60	60.60	-3.80	2	3214
10:44:58	60.40	60.60	60.40	-4.00	3	3212
10:44:43	60.50	60.60	60.50	-3.90	1	3209
10:44:28	60.40	60.50	60.40	-4.00	1	3208
10:44:22	60.40	60.60	60.40	-4.00	5	3207
10:44:20	60.40	60.60	60.60	-3.80	1	3202
10:44:11	60.40	60.60	60.40	-4.00	1	3201
10:43:57	60.40	60.50	60.50	-3.90	7	3200
10:43:57	60.40	60.50	60.50	-3.90	6	3193
10:43:57	60.40	60.50	60.50	-3.90	3	3187
10:43:49	60.40	60.50	60.40	-4.00	1	3184
10:43:44	60.40	60.50	60.50	-3.90	1	3183
10:43:42	60.40	60.50	60.50	-3.90	1	3182
10:43:42	60.40	60.50	60.50	-3.90	1	3181
10:43:31	60.40	60.50	60.50	-3.90	1	3180
10:42:54	60.40	60.50	60.40	-4.00	1	3179
10:42:48	60.40	60.50	60.40	-4.00	3	3178
10:42:39	60.40	60.50	60.50	-3.90	1	3175
10:42:37	60.20	60.40	60.40	-4.00	4	3174
10:42:35	60.20	60.40	60.40	-4.00	3	3170
10:42:15	60.20	60.40	60.20	-4.20	1	3167
10:41:56	60.20	60.30	60.30	-4.10	1	3166
10:41:50	60.10	60.40	60.10	-4.30	1	3165
10:41:49	60.10	60.50	60.10	-4.30	5	3164
10:41:48	60.10	60.50	60.10	-4.30	1	3159
10:41:44	60.10	60.50	60.10	-4.30	2	3158
10:41:43	60.20	60.50	60.20	-4.20	10	3156
10:41:33	60.20	60.60	60.20	-4.20	1	3146
10:41:32	60.10	60.40	60.40	-4.00	1	3145
10:41:32	60.20	60.50	60.20	-4.20	1	3144
10:41:31	60.40	60.60	60.10	-4.30	1	3143
10:41:31	60.40	60.60	60.20	-4.20	3	3142
10:41:31	60.40	60.60	60.30	-4.10	5	3139
10:41:31	60.40	60.60	60.40	-4.00	1	3134
10:41:30	60.30	60.50	60.50	-3.90	1	3133
10:41:30	60.20	60.30	60.30	-4.10	1	3132
10:41:28	60.30	60.50	60.30	-4.10	1	3131
10:41:27	60.30	60.60	60.30	-4.10	1	3130
10:41:26	60.40	60.70	60.30	-4.10	4	3129
10:41:26	60.40	60.70	60.40	-4.00	1	3125
10:41:24	60.30	60.50	60.50	-3.90	4	3124
10:41:23	60.30	60.50	60.30	-4.10	1	3120
10:41:15	60.30	60.50	60.30	-4.10	1	3119
10:41:11	60.40	60.50	60.50	-3.90	1	3118
10:41:11	60.30	60.40	60.40	-4.00	3	3117
10:41:10	60.20	60.30	60.30	-4.10	1	3114
10:41:08	60.20	60.30	60.20	-4.20	2	3113
10:40:57	60.20	60.40	60.20	-4.20	1	3111
10:40:55	60.20	60.30	60.30	-4.10	1	3110
10:40:54	60.10	60.20	60.20	-4.20	1	3109
10:40:51	60.20	60.40	60.10	-4.30	1	3108
10:40:51	60.20	60.40	60.20	-4.20	1	3107
10:40:49	60.20	60.40	60.20	-4.20	1	3106
10:40:33	60.30	60.40	60.20	-4.20	2	3105
10:40:33	60.30	60.40	60.30	-4.10	1	3103
10:40:31	60.20	60.30	60.30	-4.10	1	3102
10:40:17	60.30	60.40	60.30	-4.10	5	3101
10:39:41	60.30	60.40	60.30	-4.10	1	3096
10:39:40	60.30	60.50	60.30	-4.10	1	3095
10:39:07	60.40	60.50	60.30	-4.10	1	3094
10:39:07	60.40	60.50	60.40	-4.00	1	3093
10:38:52	60.20	60.30	60.30	-4.10	1	3092
10:38:45	60.20	60.30	60.30	-4.10	1	3091
10:38:43	60.30	60.50	60.30	-4.10	3	3090
10:38:28	60.30	60.50	60.30	-4.10	2	3087
10:38:23	60.20	60.40	60.40	-4.00	1	3085
10:38:23	60.10	60.40	60.40	-4.00	1	3084
10:38:13	60.20	60.50	60.20	-4.20	3	3083
10:38:13	60.20	60.50	60.20	-4.20	2	3080
10:38:09	60.30	60.60	60.30	-4.10	2	3078
10:38:08	60.30	60.50	60.50	-3.90	7	3076
10:38:08	60.20	60.50	60.50	-3.90	5	3069
10:38:06	60.30	60.40	60.40	-4.00	8	3064
10:38:02	60.20	60.30	60.30	-4.10	1	3056
10:37:49	60.10	60.30	60.30	-4.10	1	3055
10:37:49	60.20	60.30	60.20	-4.20	1	3054
10:37:47	60.10	60.20	60.20	-4.20	1	3053
10:37:41	60.10	60.40	60.10	-4.30	1	3052
10:37:41	60.10	60.30	60.10	-4.30	1	3051
10:37:34	60.00	60.30	60.00	-4.40	2	3050
10:37:34	60.10	60.30	60.10	-4.30	7	3048
10:37:33	60.00	60.10	60.10	-4.30	2	3041
10:37:31	60.00	60.10	60.10	-4.30	1	3039
10:37:31	60.20	60.30	60.00	-4.40	35	3038
10:37:31	60.20	60.30	60.10	-4.30	14	3003
10:37:31	60.20	60.30	60.20	-4.20	1	2989
10:37:28	60.10	60.40	60.10	-4.30	1	2988
10:37:25	60.20	60.30	60.20	-4.20	7	2987
10:37:09	60.10	60.30	60.10	-4.30	1	2980
10:37:08	60.10	60.20	60.20	-4.20	1	2979
10:37:08	60.20	60.30	60.20	-4.20	6	2978
10:37:07	60.20	60.30	60.20	-4.20	1	2972
10:37:04	60.30	60.40	60.30	-4.10	6	2971
10:36:52	60.30	60.40	60.30	-4.10	1	2965
10:36:30	60.30	60.40	60.40	-4.00	1	2964
10:36:30	60.30	60.40	60.40	-4.00	1	2963
10:36:10	60.30	60.40	60.40	-4.00	2	2962
10:35:58	60.20	60.30	60.30	-4.10	2	2960
10:35:34	60.20	60.40	60.40	-4.00	1	2958
10:35:34	60.20	60.30	60.30	-4.10	3	2957
10:35:25	60.20	60.30	60.20	-4.20	2	2954
10:35:18	60.20	60.40	60.20	-4.20	1	2952
10:35:16	60.20	60.40	60.20	-4.20	2	2951
10:35:13	60.20	60.40	60.20	-4.20	4	2949
10:35:13	60.30	60.40	60.30	-4.10	1	2945
10:35:13	60.30	60.40	60.30	-4.10	5	2944
10:35:04	60.30	60.60	60.30	-4.10	2	2939
10:35:04	60.50	60.60	60.50	-3.90	2	2937
10:35:04	60.30	60.40	60.50	-3.90	7	2935
10:35:04	60.30	60.40	60.40	-4.00	1	2928
10:35:04	60.40	60.50	60.40	-4.00	6	2927
10:35:02	60.40	60.50	60.40	-4.00	1	2921
10:35:00	60.40	60.50	60.40	-4.00	3	2920
10:34:47	60.50	60.60	60.50	-3.90	1	2917
10:34:42	60.40	60.50	60.50	-3.90	1	2916
10:34:36	60.50	60.60	60.50	-3.90	1	2915
10:34:23	60.50	60.60	60.50	-3.90	2	2914
10:34:13	60.50	60.70	60.50	-3.90	3	2912
10:34:07	60.50	60.60	60.60	-3.80	1	2909
10:33:53	60.40	60.50	60.50	-3.90	3	2908
10:33:53	60.40	60.50	60.50	-3.90	1	2905
10:33:32	60.40	60.50	60.40	-4.00	2	2904
10:33:31	60.40	60.50	60.50	-3.90	1	2902
10:33:25	60.50	60.60	60.50	-3.90	2	2901
10:32:45	60.50	60.70	60.50	-3.90	1	2899
10:32:39	60.60	60.70	60.60	-3.80	1	2898
10:32:33	60.50	60.70	60.70	-3.70	1	2897
10:32:30	60.50	60.60	60.60	-3.80	2	2896
10:32:20	60.60	60.80	60.80	-3.60	1	2894
10:32:16	60.50	60.70	60.80	-3.60	3	2893
10:32:16	60.50	60.70	60.70	-3.70	2	2890
10:32:10	60.50	60.70	60.70	-3.70	2	2888
10:32:06	60.50	60.70	60.50	-3.90	1	2886
10:31:58	60.40	60.80	60.40	-4.00	2	2885
10:31:55	60.40	60.80	60.40	-4.00	1	2883
10:31:53	60.40	60.60	60.60	-3.80	2	2882
10:31:52	60.50	60.80	60.50	-3.90	4	2880
10:31:45	60.60	60.80	60.80	-3.60	1	2876
10:31:28	60.80	61.00	60.80	-3.60	3	2875
10:31:27	60.80	60.90	60.90	-3.50	1	2872
10:31:25	60.80	61.00	61.00	-3.40	1	2871
10:31:21	60.80	61.00	61.00	-3.40	3	2870
10:31:18	60.80	61.00	61.00	-3.40	1	2867
10:31:08	60.70	60.90	60.90	-3.50	2	2866
10:30:29	60.50	60.70	60.70	-3.70	1	2864
10:30:24	60.50	60.60	60.60	-3.80	3	2863
10:30:24	60.60	60.80	60.60	-3.80	2	2860
10:30:23	60.60	60.70	60.70	-3.70	6	2858
10:30:23	60.50	60.60	60.60	-3.80	5	2852
10:30:16	60.50	60.60	60.60	-3.80	1	2847
10:30:07	60.40	60.60	60.60	-3.80	10	2846
10:30:06	60.40	60.50	60.50	-3.90	13	2836
10:29:50	60.50	60.60	60.50	-3.90	1	2823
10:29:50	60.40	60.50	60.50	-3.90	2	2822
10:29:50	60.40	60.50	60.50	-3.90	3	2820
10:29:49	60.50	60.60	60.40	-4.00	3	2817
10:29:49	60.50	60.60	60.50	-3.90	1	2814
10:29:45	60.50	60.60	60.50	-3.90	1	2813
10:29:42	60.50	60.60	60.50	-3.90	1	2812
10:29:35	60.40	60.60	60.40	-4.00	1	2811
10:29:35	60.50	60.60	60.50	-3.90	1	2810
10:29:31	60.40	60.50	60.50	-3.90	3	2809
10:29:28	60.50	60.60	60.50	-3.90	3	2806
10:29:20	60.60	60.70	60.60	-3.80	2	2803
10:29:13	60.60	60.70	60.60	-3.80	1	2801
10:29:10	60.50	60.60	60.60	-3.80	3	2800
10:29:10	60.60	60.70	60.60	-3.80	1	2797
10:29:02	60.60	60.70	60.60	-3.80	2	2796
10:28:58	60.50	60.70	60.50	-3.90	4	2794
10:28:49	60.60	60.70	60.50	-3.90	4	2790
10:28:49	60.60	60.70	60.60	-3.80	1	2786
10:28:49	60.60	60.70	60.60	-3.80	6	2785
10:28:47	60.50	60.60	60.60	-3.80	2	2779
10:28:41	60.50	60.60	60.60	-3.80	2	2777
10:28:36	60.50	60.60	60.60	-3.80	1	2775
10:28:36	60.60	60.70	60.60	-3.80	2	2774
10:28:30	60.60	60.70	60.70	-3.70	1	2772
10:28:07	60.70	60.80	60.70	-3.70	1	2771
10:28:05	60.60	60.70	60.70	-3.70	4	2770
10:27:11	60.50	60.70	60.50	-3.90	2	2766
10:27:07	60.60	60.80	60.60	-3.80	2	2764
10:27:01	60.50	60.80	60.50	-3.90	3	2762
10:26:57	60.50	60.80	60.50	-3.90	3	2759
10:26:57	60.40	60.50	60.50	-3.90	12	2756
10:26:57	60.50	60.80	60.50	-3.90	8	2744
10:26:46	60.50	60.80	60.50	-3.90	1	2736
10:26:45	60.50	60.80	60.50	-3.90	2	2735
10:26:44	60.50	60.80	60.50	-3.90	1	2733
10:26:36	60.50	60.80	60.50	-3.90	1	2732
10:26:33	60.50	60.80	60.50	-3.90	1	2731
10:26:31	60.50	60.80	60.50	-3.90	5	2730
10:26:22	60.50	60.80	60.50	-3.90	1	2725
10:26:21	60.50	60.70	60.80	-3.60	1	2724
10:26:21	60.50	60.70	60.70	-3.70	1	2723
10:26:20	60.50	60.60	60.60	-3.80	1	2722
10:26:20	60.40	60.60	60.40	-4.00	1	2721
10:26:20	60.40	60.50	60.50	-3.90	1	2720
10:26:20	60.40	60.50	60.50	-3.90	1	2719
10:26:20	60.60	60.70	60.50	-3.90	2	2718
10:26:20	60.60	60.70	60.60	-3.80	2	2716
10:26:13	60.50	60.80	60.50	-3.90	9	2714
10:26:07	60.60	60.80	60.50	-3.90	1	2705
10:26:07	60.60	60.80	60.60	-3.80	5	2704
10:26:04	60.50	60.60	60.60	-3.80	1	2699
10:26:04	60.60	60.80	60.60	-3.80	4	2698
10:26:02	60.70	60.80	60.50	-3.90	2	2694
10:26:02	60.70	60.80	60.60	-3.80	2	2692
10:26:02	60.70	60.80	60.70	-3.70	1	2690
10:26:02	60.60	60.70	60.70	-3.70	1	2689
10:25:58	60.60	60.80	60.60	-3.80	2	2688
10:25:56	60.60	60.70	60.70	-3.70	1	2686
10:25:53	60.60	60.70	60.70	-3.70	6	2685
10:25:45	60.60	60.80	60.80	-3.60	1	2679
10:25:44	60.60	60.80	60.60	-3.80	1	2678
10:25:44	60.60	60.80	60.60	-3.80	5	2677
10:25:44	60.70	60.80	60.70	-3.70	5	2672
10:25:42	60.70	60.80	60.80	-3.60	3	2667
10:25:39	60.80	60.90	60.80	-3.60	1	2664
10:25:37	60.80	60.90	60.80	-3.60	2	2663
10:25:15	60.80	60.90	60.80	-3.60	1	2661
10:25:13	60.70	60.80	60.80	-3.60	5	2660
10:25:13	60.70	60.80	60.80	-3.60	1	2655
10:25:09	60.70	60.90	60.70	-3.70	1	2654
10:25:08	60.70	60.90	60.70	-3.70	1	2653
10:25:07	60.70	60.80	60.80	-3.60	1	2652
10:25:07	60.70	60.80	60.80	-3.60	5	2651
10:25:06	60.60	60.70	60.70	-3.70	2	2646
10:25:05	60.70	60.90	60.70	-3.70	4	2644
10:25:03	60.70	60.80	60.80	-3.60	1	2640
10:24:51	60.60	60.80	60.80	-3.60	1	2639
10:24:43	60.60	60.80	60.80	-3.60	1	2638
10:24:43	60.80	60.90	60.70	-3.70	1	2637
10:24:43	60.80	60.90	60.80	-3.60	1	2636
10:24:43	60.60	60.70	60.70	-3.70	1	2635
10:24:38	60.70	60.90	60.70	-3.70	1	2634
10:24:38	60.70	60.90	60.90	-3.50	1	2633
10:24:38	60.70	60.80	60.80	-3.60	1	2632
10:24:37	60.70	60.90	60.70	-3.70	1	2631
10:24:37	60.80	61.00	60.70	-3.70	1	2630
10:24:37	60.80	61.00	60.80	-3.60	14	2629
10:24:36	60.80	60.90	60.90	-3.50	1	2615
10:24:34	60.80	60.90	60.90	-3.50	1	2614
10:24:33	60.90	61.00	60.90	-3.50	2	2613
10:24:30	60.90	61.00	60.90	-3.50	1	2611
10:24:30	60.90	61.00	60.90	-3.50	1	2610
10:24:30	60.90	61.00	61.00	-3.40	3	2609
10:24:24	60.90	61.00	60.90	-3.50	1	2606
10:24:20	60.90	61.00	61.00	-3.40	1	2605
10:24:17	60.90	61.00	60.90	-3.50	2	2604
10:24:17	60.90	61.00	61.00	-3.40	1	2602
10:24:17	60.90	61.00	60.90	-3.50	1	2601
10:24:17	60.90	61.00	60.90	-3.50	1	2600
10:24:12	60.90	61.00	60.90	-3.50	1	2599
10:24:04	60.90	61.10	60.90	-3.50	1	2598
10:24:04	60.90	61.10	60.90	-3.50	1	2597
10:24:03	60.90	61.00	61.00	-3.40	14	2596
10:24:00	60.90	61.00	61.00	-3.40	2	2582
10:23:54	61.00	61.10	61.00	-3.40	1	2580
10:23:53	61.00	61.10	61.00	-3.40	1	2579
10:23:47	61.00	61.10	61.00	-3.40	1	2578
10:23:47	61.00	61.10	61.00	-3.40	1	2577
10:23:47	61.00	61.10	61.00	-3.40	4	2576
10:23:46	61.00	61.10	61.00	-3.40	1	2572
10:23:43	61.00	61.10	61.00	-3.40	1	2571
10:23:43	61.00	61.10	61.00	-3.40	2	2570
10:23:43	61.00	61.10	61.00	-3.40	1	2568
10:23:43	61.00	61.10	61.00	-3.40	1	2567
10:23:42	61.00	61.10	61.00	-3.40	2	2566
10:23:41	61.00	61.10	61.00	-3.40	1	2564
10:23:39	61.00	61.10	61.00	-3.40	1	2563
10:23:39	61.00	61.10	61.00	-3.40	1	2562
10:23:38	61.00	61.10	61.00	-3.40	1	2561
10:23:37	61.00	61.10	61.00	-3.40	1	2560
10:23:36	61.00	61.10	61.00	-3.40	2	2559
10:23:35	61.00	61.10	61.00	-3.40	1	2557
10:23:35	61.00	61.10	61.00	-3.40	5	2556
10:23:33	61.00	61.10	61.10	-3.30	5	2551
10:23:29	61.00	61.20	61.00	-3.40	5	2546
10:23:28	61.00	61.10	61.10	-3.30	3	2541
10:23:28	61.00	61.10	61.00	-3.40	2	2538
10:23:14	61.00	61.10	61.00	-3.40	10	2536
10:23:13	61.00	61.10	61.00	-3.40	3	2526
10:23:08	61.10	61.20	61.00	-3.40	1	2523
10:23:08	61.10	61.20	61.10	-3.30	1	2522
10:23:05	61.10	61.20	61.10	-3.30	1	2521
10:23:05	61.10	61.20	61.10	-3.30	8	2520
10:23:01	61.10	61.20	61.10	-3.30	1	2512
10:22:53	61.10	61.20	61.10	-3.30	5	2511
10:22:50	61.20	61.30	61.20	-3.20	1	2506
10:22:50	61.10	61.20	61.20	-3.20	1	2505
10:22:48	61.10	61.20	61.20	-3.20	2	2504
10:22:45	61.20	61.30	61.20	-3.20	1	2502
10:22:43	61.20	61.30	61.20	-3.20	1	2501
10:22:39	61.20	61.30	61.20	-3.20	1	2500
10:22:38	61.20	61.30	61.30	-3.10	1	2499
10:22:35	61.20	61.30	61.20	-3.20	1	2498
10:22:35	61.20	61.30	61.20	-3.20	3	2497
10:22:33	61.20	61.30	61.30	-3.10	1	2494
10:22:28	61.30	61.40	61.30	-3.10	2	2493
10:22:28	61.30	61.40	61.30	-3.10	1	2491
10:22:25	61.30	61.40	61.30	-3.10	2	2490
10:22:20	61.40	61.50	61.40	-3.00	1	2488
10:22:17	61.40	61.50	61.40	-3.00	1	2487
10:22:13	61.40	61.50	61.40	-3.00	2	2486
10:22:04	61.40	61.50	61.50	-2.90	1	2484
10:22:04	61.40	61.50	61.40	-3.00	1	2483
10:22:03	61.40	61.50	61.40	-3.00	1	2482
10:22:01	61.40	61.50	61.40	-3.00	1	2481
10:21:58	61.40	61.50	61.40	-3.00	3	2480
10:21:58	61.40	61.50	61.40	-3.00	2	2477
10:21:43	61.40	61.50	61.40	-3.00	1	2475
10:21:43	61.50	61.60	61.50	-2.90	1	2474
10:21:28	61.50	61.60	61.50	-2.90	1	2473
10:21:22	61.50	61.70	61.50	-2.90	3	2472
10:21:15	61.50	61.60	61.60	-2.80	1	2469
10:21:13	61.50	61.70	61.50	-2.90	1	2468
10:20:58	61.60	61.70	61.60	-2.80	1	2467
10:20:47	61.50	61.70	61.50	-2.90	2	2466
10:20:47	61.50	61.60	61.60	-2.80	2	2464
10:20:43	61.50	61.60	61.50	-2.90	1	2462
10:20:29	61.50	61.60	61.50	-2.90	1	2461
10:20:17	61.50	61.70	61.50	-2.90	1	2460
10:20:13	61.60	61.70	61.60	-2.80	4	2459
10:19:58	61.60	61.70	61.60	-2.80	1	2455
10:19:43	61.60	61.70	61.60	-2.80	1	2454
10:19:43	61.60	61.70	61.60	-2.80	1	2453
10:19:40	61.60	61.70	61.70	-2.70	2	2452
10:19:28	61.50	61.70	61.50	-2.90	1	2450
10:19:26	61.50	61.60	61.70	-2.70	3	2449
10:19:26	61.50	61.60	61.60	-2.80	1	2446
10:19:23	61.50	61.70	61.50	-2.90	1	2445
10:19:23	61.60	61.70	61.50	-2.90	9	2444
10:19:23	61.60	61.70	61.60	-2.80	6	2435
10:19:12	61.60	61.70	61.70	-2.70	1	2429
10:19:02	61.60	61.80	61.60	-2.80	2	2428
10:18:55	61.60	61.70	61.70	-2.70	1	2426
10:18:43	61.60	61.70	61.60	-2.80	2	2425
10:18:37	61.50	61.60	61.60	-2.80	1	2423
10:18:37	61.50	61.60	61.60	-2.80	1	2422
10:18:28	61.60	61.70	61.60	-2.80	1	2421
10:18:27	61.50	61.70	61.50	-2.90	4	2420
10:18:13	61.50	61.70	61.50	-2.90	2	2416
10:18:06	61.50	61.60	61.60	-2.80	5	2414
10:17:58	61.50	61.70	61.50	-2.90	1	2409
10:17:49	61.50	61.70	61.50	-2.90	1	2408
10:17:46	61.50	61.70	61.50	-2.90	1	2407
10:17:43	61.40	61.60	61.40	-3.00	1	2406
10:17:39	61.50	61.70	61.30	-3.10	11	2405
10:17:39	61.50	61.70	61.40	-3.00	3	2394
10:17:39	61.50	61.70	61.50	-2.90	1	2391
10:17:36	61.50	61.60	61.70	-2.70	2	2390
10:17:36	61.50	61.60	61.60	-2.80	4	2388
10:17:35	61.40	61.60	61.40	-3.00	2	2384
10:17:32	61.50	61.60	61.50	-2.90	2	2382
10:17:28	61.40	61.60	61.40	-3.00	3	2380
10:17:26	61.40	61.60	61.40	-3.00	1	2377
10:17:26	61.40	61.50	61.50	-2.90	2	2376
10:17:26	61.50	61.60	61.50	-2.90	1	2374
10:17:24	61.40	61.50	61.50	-2.90	1	2373
10:17:23	61.40	61.50	61.50	-2.90	1	2372
10:17:19	61.40	61.60	61.40	-3.00	1	2371
10:17:15	61.50	61.60	61.50	-2.90	1	2370
10:17:10	61.40	61.60	61.40	-3.00	1	2369
10:17:08	61.30	61.40	61.40	-3.00	3	2368
10:17:08	61.40	61.60	61.40	-3.00	1	2365
10:17:00	61.30	61.60	61.30	-3.10	3	2364
10:16:58	61.30	61.50	61.30	-3.10	2	2361
10:16:56	61.40	61.60	61.40	-3.00	3	2359
10:16:45	61.30	61.60	61.30	-3.10	1	2356
10:16:40	61.40	61.60	61.40	-3.00	1	2355
10:16:40	61.40	61.50	61.50	-2.90	1	2354
10:16:33	61.30	61.50	61.30	-3.10	2	2353
10:16:13	61.40	61.60	61.40	-3.00	3	2351
10:15:59	61.40	61.60	61.40	-3.00	3	2348
10:15:42	61.30	61.60	61.30	-3.10	2	2345
10:15:33	61.30	61.50	61.30	-3.10	1	2343
10:15:33	61.40	61.60	61.40	-3.00	12	2342
10:15:28	61.30	61.40	61.40	-3.00	11	2330
10:15:28	61.30	61.40	61.30	-3.10	3	2319
10:15:28	61.40	61.60	61.40	-3.00	2	2316
10:15:28	61.30	61.40	61.40	-3.00	53	2314
10:15:28	61.50	61.60	61.40	-3.00	8	2261
10:15:28	61.50	61.60	61.50	-2.90	2	2253
10:15:28	61.40	61.50	61.50	-2.90	1	2251
10:15:23	61.40	61.50	61.50	-2.90	13	2250
10:15:11	61.50	61.60	61.50	-2.90	1	2237
10:15:11	61.30	61.40	61.50	-2.90	2	2236
10:15:11	61.30	61.40	61.40	-3.00	1	2234
10:15:11	61.40	61.50	61.40	-3.00	1	2233
10:15:06	61.40	61.50	61.50	-2.90	2	2232
10:15:05	61.40	61.50	61.40	-3.00	1	2230
10:14:58	61.30	61.50	61.30	-3.10	2	2229
10:14:56	61.30	61.40	61.40	-3.00	1	2227
10:14:56	61.30	61.50	61.30	-3.10	1	2226
10:14:56	61.30	61.40	61.40	-3.00	1	2225
10:14:56	61.30	61.40	61.40	-3.00	1	2224
10:14:56	61.30	61.40	61.40	-3.00	1	2223
10:14:56	61.30	61.40	61.40	-3.00	8	2222
10:14:56	61.40	61.50	61.40	-3.00	2	2214
10:14:49	61.40	61.50	61.40	-3.00	2	2212
10:14:47	61.40	61.50	61.50	-2.90	5	2210
10:14:39	61.40	61.60	61.40	-3.00	2	2205
10:14:35	61.50	61.60	61.50	-2.90	15	2203
10:14:27	61.50	61.60	61.50	-2.90	5	2188
10:14:21	61.30	61.40	61.40	-3.00	2	2183
10:14:21	61.40	61.60	61.40	-3.00	2	2181
10:14:17	61.40	61.60	61.40	-3.00	1	2179
10:14:17	61.30	61.50	61.50	-2.90	1	2178
10:14:13	61.40	61.60	61.40	-3.00	6	2177
10:14:09	61.50	61.70	61.50	-2.90	3	2171
10:14:06	61.50	61.60	61.60	-2.80	2	2168
10:13:52	61.60	61.70	61.60	-2.80	1	2166
10:13:51	61.40	61.50	61.50	-2.90	1	2165
10:13:51	61.40	61.50	61.50	-2.90	1	2164
10:13:51	61.40	61.50	61.50	-2.90	4	2163
10:13:51	61.50	61.60	61.50	-2.90	1	2159
10:13:48	61.50	61.60	61.50	-2.90	1	2158
10:13:48	61.50	61.60	61.50	-2.90	1	2157
10:13:48	61.40	61.50	61.50	-2.90	3	2156
10:13:48	61.50	61.70	61.50	-2.90	22	2153
10:13:48	61.60	61.70	61.50	-2.90	16	2131
10:13:48	61.60	61.70	61.60	-2.80	4	2115
10:13:46	61.50	61.60	61.60	-2.80	1	2111
10:13:45	61.50	61.60	61.60	-2.80	1	2110
10:13:43	61.60	61.70	61.60	-2.80	2	2109
10:13:42	61.60	61.70	61.60	-2.80	1	2107
10:13:28	61.60	61.70	61.60	-2.80	1	2106
10:13:21	61.50	61.60	61.60	-2.80	1	2105
10:13:20	61.60	61.70	61.50	-2.90	1	2104
10:13:20	61.60	61.70	61.60	-2.80	1	2103
10:13:13	61.60	61.80	61.60	-2.80	3	2102
10:13:12	61.50	61.80	61.80	-2.60	1	2099
10:13:05	61.60	61.80	61.60	-2.80	2	2098
10:13:05	61.50	61.60	61.60	-2.80	9	2096
10:12:51	61.50	61.60	61.60	-2.80	1	2087
10:12:47	61.60	61.80	61.60	-2.80	3	2086
10:12:43	61.60	61.80	61.60	-2.80	1	2083
10:12:43	61.60	61.80	61.60	-2.80	1	2082
10:12:43	61.60	61.80	61.60	-2.80	11	2081
10:12:32	61.60	61.70	61.70	-2.70	1	2070
10:12:32	61.60	61.70	61.70	-2.70	1	2069
10:12:28	61.70	61.90	61.70	-2.70	4	2068
10:12:18	61.70	61.90	61.70	-2.70	2	2064
10:12:13	61.70	61.80	61.80	-2.60	1	2062
10:12:13	61.70	61.80	61.70	-2.70	2	2061
10:12:13	61.70	61.80	61.80	-2.60	1	2059
10:12:13	61.70	61.80	61.80	-2.60	4	2058
10:12:13	61.70	61.80	61.80	-2.60	1	2054
10:12:07	61.70	61.80	61.70	-2.70	1	2053
10:12:06	61.70	61.80	61.70	-2.70	1	2052
10:11:43	61.70	61.80	61.70	-2.70	1	2051
10:11:43	61.70	61.80	61.70	-2.70	1	2050
10:11:29	61.70	61.80	61.70	-2.70	1	2049
10:11:28	61.70	61.80	61.70	-2.70	1	2048
10:11:26	61.70	61.80	61.70	-2.70	1	2047
10:11:21	61.70	61.90	61.70	-2.70	1	2046
10:11:21	61.80	61.90	61.70	-2.70	1	2045
10:11:21	61.80	61.90	61.80	-2.60	1	2044
10:11:14	61.70	61.90	61.70	-2.70	1	2043
10:11:14	61.80	61.90	61.80	-2.60	10	2042
10:11:13	61.80	61.90	61.80	-2.60	1	2032
10:11:01	61.80	61.90	61.80	-2.60	1	2031
10:10:52	61.80	62.00	61.80	-2.60	1	2030
10:10:50	61.80	61.90	61.90	-2.50	2	2029
10:10:37	61.80	61.90	61.80	-2.60	5	2027
10:10:28	61.80	61.90	61.80	-2.60	1	2022
10:10:28	61.90	62.00	61.90	-2.50	3	2021
10:10:24	61.90	62.00	61.90	-2.50	1	2018
10:10:24	61.90	62.00	61.90	-2.50	1	2017
10:10:20	61.90	62.00	61.90	-2.50	3	2016
10:10:20	61.90	62.00	62.00	-2.40	1	2013
10:10:18	61.90	62.00	61.90	-2.50	2	2012
10:10:13	61.90	62.10	61.90	-2.50	1	2010
10:10:13	62.00	62.10	62.00	-2.40	1	2009
10:10:13	62.00	62.10	62.00	-2.40	5	2008
10:10:13	62.00	62.10	62.00	-2.40	13	2003
10:10:13	62.00	62.10	62.00	-2.40	1	1990
10:10:13	62.00	62.10	62.00	-2.40	1	1989
10:09:43	62.10	62.20	62.10	-2.30	4	1988
10:09:37	62.10	62.20	62.10	-2.30	1	1984
10:09:34	62.20	62.30	62.20	-2.20	5	1983
10:09:25	62.20	62.30	62.30	-2.10	1	1978
10:09:12	62.30	62.40	62.30	-2.10	1	1977
10:08:46	62.20	62.30	62.30	-2.10	5	1976
10:08:44	62.20	62.30	62.30	-2.10	2	1971
10:08:29	62.10	62.20	62.20	-2.20	6	1969
10:08:29	62.10	62.20	62.20	-2.20	7	1963
10:08:29	62.10	62.20	62.20	-2.20	2	1956
10:07:38	62.10	62.20	62.10	-2.30	1	1954
10:07:31	62.00	62.10	62.10	-2.30	2	1953
10:07:27	61.90	62.00	62.00	-2.40	3	1951
10:07:08	62.10	62.20	61.90	-2.50	3	1948
10:07:08	62.10	62.20	62.00	-2.40	2	1945
10:07:08	62.10	62.20	62.10	-2.30	1	1943
10:06:58	62.10	62.20	62.10	-2.30	1	1942
10:06:55	62.10	62.20	62.10	-2.30	2	1941
10:06:51	62.10	62.20	62.10	-2.30	1	1939
10:06:42	61.90	62.00	62.10	-2.30	4	1938
10:06:42	61.90	62.00	62.00	-2.40	1	1934
10:06:36	62.00	62.10	62.00	-2.40	13	1933
10:06:26	62.00	62.10	62.10	-2.30	1	1920
10:06:12	62.10	62.20	62.10	-2.30	3	1919
10:06:09	62.10	62.20	62.10	-2.30	1	1916
10:05:39	62.00	62.10	62.10	-2.30	3	1915
10:05:06	62.00	62.20	62.00	-2.40	1	1912
10:05:00	62.00	62.10	62.10	-2.30	1	1911
10:04:42	62.00	62.10	62.10	-2.30	1	1910
10:04:25	62.00	62.10	62.10	-2.30	1	1909
10:03:50	62.00	62.10	62.10	-2.30	1	1908
10:03:25	61.90	62.00	62.00	-2.40	1	1907
10:03:24	61.90	62.00	61.90	-2.50	2	1906
10:03:23	62.00	62.10	62.00	-2.40	2	1904
10:03:23	62.00	62.10	62.00	-2.40	4	1902
10:03:23	62.00	62.10	62.00	-2.40	9	1898
10:03:17	62.00	62.10	62.10	-2.30	1	1889
10:03:11	62.10	62.20	62.10	-2.30	1	1888
10:03:10	62.00	62.20	62.00	-2.40	1	1887
10:03:01	62.10	62.20	62.10	-2.30	3	1886
10:02:59	62.00	62.10	62.10	-2.30	1	1883
10:02:59	62.00	62.10	62.10	-2.30	2	1882
10:02:59	62.00	62.10	62.10	-2.30	1	1880
10:02:59	62.00	62.20	62.20	-2.20	4	1879
10:02:59	62.00	62.10	62.10	-2.30	18	1875
10:02:55	62.10	62.20	62.10	-2.30	2	1857
10:02:53	62.10	62.20	62.10	-2.30	1	1855
10:02:40	62.00	62.20	62.00	-2.40	1	1854
10:02:39	62.00	62.10	62.10	-2.30	1	1853
10:02:36	61.90	62.00	62.00	-2.40	1	1852
10:01:47	61.90	62.00	62.00	-2.40	1	1851
10:01:33	62.00	62.20	62.00	-2.40	1	1850
10:01:22	62.00	62.20	62.00	-2.40	2	1849
10:01:02	61.90	62.10	61.90	-2.50	1	1847
10:00:55	61.90	62.00	62.00	-2.40	1	1846
10:00:52	62.00	62.10	62.00	-2.40	1	1845
10:00:44	62.00	62.10	62.00	-2.40	1	1844
10:00:37	61.90	62.00	62.00	-2.40	2	1843
10:00:36	61.90	62.00	61.90	-2.50	1	1841
10:00:33	62.00	62.10	62.00	-2.40	2	1840
10:00:32	62.10	62.20	62.10	-2.30	1	1838
10:00:30	62.00	62.20	62.20	-2.20	2	1837
10:00:29	62.00	62.10	62.10	-2.30	1	1835
10:00:14	61.90	62.10	62.10	-2.30	1	1834
10:00:12	61.90	62.00	62.00	-2.40	13	1833
10:00:12	61.80	61.90	61.90	-2.50	1	1820
10:00:01	61.80	62.00	61.80	-2.60	1	1819
09:59:56	61.80	62.00	61.80	-2.60	4	1818
09:59:56	61.70	61.80	61.80	-2.60	21	1814
09:59:56	61.70	61.80	61.80	-2.60	4	1793
09:59:56	61.80	62.00	61.80	-2.60	5	1789
09:59:44	61.80	62.00	61.80	-2.60	3	1784
09:59:32	61.80	62.00	61.80	-2.60	2	1781
09:59:32	61.80	62.00	61.80	-2.60	1	1779
09:59:31	61.70	61.80	61.80	-2.60	1	1778
09:59:31	61.80	62.00	61.80	-2.60	5	1777
09:59:28	61.80	61.90	61.90	-2.50	3	1772
09:59:15	61.80	61.90	61.80	-2.60	1	1769
09:58:46	61.80	61.90	61.90	-2.50	1	1768
09:58:46	61.90	62.00	61.90	-2.50	3	1767
09:58:46	61.90	62.00	61.90	-2.50	1	1764
09:58:44	61.90	62.00	61.90	-2.50	1	1763
09:58:44	61.90	62.00	61.90	-2.50	2	1762
09:58:09	61.70	61.90	61.90	-2.50	1	1760
09:57:55	61.80	61.90	61.80	-2.60	1	1759
09:57:55	61.80	61.90	61.80	-2.60	2	1758
09:57:54	61.90	62.00	61.90	-2.50	4	1756
09:57:52	61.90	62.00	61.90	-2.50	2	1752
09:57:51	62.00	62.10	62.00	-2.40	9	1750
09:57:51	62.00	62.10	62.00	-2.40	2	1741
09:57:49	62.00	62.10	62.00	-2.40	4	1739
09:57:45	61.90	62.00	62.00	-2.40	2	1735
09:57:32	61.90	62.00	62.00	-2.40	3	1733
09:57:23	61.90	62.00	62.00	-2.40	1	1730
09:57:20	61.90	62.00	62.00	-2.40	1	1729
09:57:20	62.00	62.10	62.00	-2.40	1	1728
09:57:16	62.00	62.10	62.10	-2.30	1	1727
09:57:13	62.00	62.10	61.90	-2.50	1	1726
09:57:13	62.00	62.10	62.00	-2.40	1	1725
09:57:05	62.00	62.10	62.00	-2.40	1	1724
09:57:00	62.00	62.10	61.90	-2.50	1	1723
09:57:00	62.00	62.10	62.00	-2.40	2	1722
09:56:57	62.00	62.10	62.00	-2.40	1	1720
09:56:51	61.90	62.00	62.00	-2.40	1	1719
09:56:51	61.80	62.00	62.00	-2.40	17	1718
09:56:50	61.70	61.90	61.90	-2.50	1	1701
09:56:46	61.70	62.00	61.70	-2.70	2	1700
09:56:39	61.60	61.70	61.70	-2.70	1	1698
09:56:30	61.70	62.00	61.60	-2.80	3	1697
09:56:30	61.70	62.00	61.70	-2.70	2	1694
09:56:29	61.60	61.80	61.80	-2.60	1	1692
09:56:20	61.80	62.00	61.80	-2.60	1	1691
09:56:17	61.70	61.90	61.70	-2.70	2	1690
09:56:17	61.70	61.90	61.90	-2.50	3	1688
09:56:13	61.70	62.00	61.70	-2.70	1	1685
09:56:13	61.80	62.00	61.80	-2.60	8	1684
09:56:10	61.80	62.00	62.00	-2.40	1	1676
09:56:09	61.90	62.00	61.90	-2.50	3	1675
09:56:08	61.90	62.00	62.00	-2.40	1	1672
09:56:05	62.00	62.10	62.00	-2.40	1	1671
09:56:05	62.00	62.10	62.00	-2.40	9	1670
09:56:01	62.00	62.10	62.10	-2.30	1	1661
09:55:43	62.10	62.30	62.10	-2.30	4	1660
09:55:33	62.00	62.10	62.10	-2.30	1	1656
09:55:33	62.10	62.30	62.10	-2.30	3	1655
09:55:31	62.00	62.10	62.10	-2.30	1	1652
09:55:27	62.10	62.30	62.10	-2.30	1	1651
09:55:16	62.10	62.30	62.10	-2.30	2	1650
09:55:15	62.00	62.10	62.10	-2.30	1	1648
09:55:14	62.00	62.30	62.00	-2.40	1	1647
09:55:08	62.10	62.20	62.20	-2.20	1	1646
09:55:07	62.10	62.20	62.20	-2.20	1	1645
09:55:07	62.10	62.20	62.10	-2.30	3	1644
09:55:07	62.00	62.10	62.10	-2.30	1	1641
09:55:00	62.10	62.20	62.00	-2.40	5	1640
09:55:00	62.10	62.20	62.10	-2.30	1	1635
09:54:52	62.10	62.20	62.10	-2.30	1	1634
09:54:43	62.10	62.30	62.10	-2.30	2	1633
09:54:37	62.10	62.20	62.30	-2.10	1	1631
09:54:37	62.10	62.20	62.20	-2.20	1	1630
09:54:34	62.00	62.10	62.10	-2.30	1	1629
09:54:33	61.90	62.00	62.00	-2.40	1	1628
09:54:33	62.00	62.10	62.00	-2.40	2	1627
09:54:30	61.90	62.00	62.00	-2.40	1	1625
09:54:29	62.00	62.10	62.00	-2.40	1	1624
09:54:25	62.00	62.20	62.00	-2.40	2	1623
09:54:23	61.90	62.10	61.90	-2.50	1	1621
09:54:23	62.00	62.20	62.00	-2.40	10	1620
09:54:14	62.00	62.30	62.00	-2.40	2	1610
09:54:13	62.00	62.30	62.00	-2.40	1	1608
09:54:11	62.00	62.30	62.00	-2.40	1	1607
09:54:08	62.20	62.30	62.00	-2.40	11	1606
09:54:08	62.20	62.30	62.10	-2.30	2	1595
09:54:08	62.20	62.30	62.20	-2.20	2	1593
09:54:07	62.10	62.20	62.20	-2.20	2	1591
09:54:05	62.10	62.20	62.20	-2.20	3	1589
09:54:01	62.10	62.30	62.10	-2.30	1	1586
09:53:56	62.10	62.20	62.20	-2.20	2	1585
09:53:56	62.20	62.40	62.20	-2.20	4	1583
09:53:53	62.20	62.40	62.20	-2.20	2	1579
09:53:52	62.10	62.20	62.20	-2.20	2	1577
09:53:52	62.20	62.40	62.10	-2.30	8	1575
09:53:52	62.20	62.40	62.20	-2.20	2	1567
09:53:49	62.30	62.40	62.20	-2.20	2	1565
09:53:49	62.30	62.40	62.30	-2.10	1	1563
09:53:47	62.10	62.20	62.20	-2.20	1	1562
09:53:43	62.20	62.40	62.20	-2.20	1	1561
09:53:43	62.20	62.40	62.20	-2.20	6	1560
09:53:35	62.30	62.40	62.30	-2.10	1	1554
09:53:33	62.30	62.40	62.30	-2.10	1	1553
09:53:28	62.40	62.50	62.30	-2.10	8	1552
09:53:28	62.40	62.50	62.40	-2.00	2	1544
09:53:10	62.50	62.60	62.50	-1.90	3	1542
09:53:09	62.50	62.60	62.50	-1.90	1	1539
09:52:53	62.50	62.60	62.50	-1.90	1	1538
09:52:42	62.40	62.50	62.50	-1.90	6	1537
09:52:33	62.50	62.70	62.50	-1.90	2	1531
09:52:31	62.40	62.50	62.50	-1.90	1	1529
09:52:31	62.50	62.70	62.50	-1.90	2	1528
09:52:29	62.40	62.50	62.50	-1.90	2	1526
09:52:29	62.40	62.50	62.50	-1.90	3	1524
09:52:29	62.50	62.70	62.50	-1.90	17	1521
09:52:28	62.50	62.70	62.50	-1.90	1	1504
09:52:26	62.50	62.70	62.50	-1.90	4	1503
09:52:21	62.50	62.70	62.50	-1.90	7	1499
09:52:19	62.60	62.70	62.60	-1.80	1	1492
09:52:11	62.50	62.70	62.50	-1.90	23	1491
09:52:08	62.50	62.60	62.60	-1.80	1	1468
09:52:08	62.50	62.60	62.50	-1.90	1	1467
09:52:00	62.50	62.60	62.50	-1.90	2	1466
09:51:41	62.50	62.60	62.50	-1.90	1	1464
09:51:32	62.50	62.60	62.50	-1.90	5	1463
09:51:25	62.60	62.70	62.60	-1.80	3	1458
09:51:25	62.60	62.70	62.60	-1.80	6	1455
09:51:24	62.60	62.70	62.60	-1.80	1	1449
09:51:19	62.60	62.70	62.60	-1.80	1	1448
09:51:18	62.60	62.70	62.70	-1.70	1	1447
09:51:17	62.60	62.70	62.70	-1.70	1	1446
09:51:10	62.70	62.80	62.70	-1.70	1	1445
09:51:09	62.70	62.80	62.70	-1.70	1	1444
09:51:05	62.70	62.80	62.80	-1.60	1	1443
09:50:58	62.70	62.90	62.70	-1.70	5	1442
09:50:52	62.80	63.00	62.80	-1.60	1	1437
09:50:51	62.80	63.00	62.80	-1.60	1	1436
09:50:50	62.80	63.00	62.80	-1.60	1	1435
09:50:43	62.70	62.80	62.80	-1.60	9	1434
09:50:31	62.70	63.00	62.70	-1.70	5	1425
09:50:24	62.80	63.00	62.70	-1.70	2	1420
09:50:24	62.80	63.00	62.80	-1.60	1	1418
09:50:17	62.60	62.70	62.70	-1.70	7	1417
09:50:17	62.70	62.90	62.70	-1.70	4	1410
09:50:16	62.70	62.90	62.70	-1.70	2	1406
09:50:14	62.70	62.80	62.80	-1.60	4	1404
09:50:09	62.60	62.80	62.80	-1.60	4	1400
09:50:07	62.70	62.80	62.70	-1.70	1	1396
09:50:01	62.60	62.80	62.80	-1.60	1	1395
09:49:55	62.60	62.70	62.70	-1.70	1	1394
09:49:51	62.60	62.70	62.70	-1.70	5	1393
09:49:30	62.70	62.80	62.70	-1.70	1	1388
09:49:23	62.80	62.90	62.80	-1.60	3	1387
09:49:23	62.80	62.90	62.80	-1.60	7	1384
09:49:23	62.80	62.90	62.80	-1.60	1	1377
09:49:23	62.80	62.90	62.80	-1.60	2	1376
09:49:23	62.80	62.90	62.80	-1.60	1	1374
09:49:19	62.90	63.00	62.90	-1.50	3	1373
09:49:06	62.80	62.90	62.90	-1.50	1	1370
09:48:59	62.80	62.90	62.90	-1.50	1	1369
09:48:49	62.90	63.00	62.90	-1.50	3	1368
09:48:46	62.90	63.00	63.00	-1.40	4	1365
09:48:37	62.90	63.00	62.90	-1.50	1	1361
09:48:37	62.90	63.00	62.90	-1.50	7	1360
09:48:34	62.90	63.00	62.90	-1.50	1	1353
09:48:32	62.90	63.00	62.90	-1.50	1	1352
09:48:30	62.80	62.90	62.90	-1.50	2	1351
09:48:20	62.90	63.00	62.90	-1.50	1	1349
09:48:19	62.80	62.90	63.00	-1.40	1	1348
09:48:19	62.80	62.90	62.90	-1.50	1	1347
09:48:19	62.90	63.00	62.90	-1.50	7	1346
09:48:15	63.00	63.20	62.90	-1.50	3	1339
09:48:15	63.00	63.20	63.00	-1.40	2	1336
09:48:14	63.00	63.10	63.10	-1.30	4	1334
09:48:10	62.90	63.20	63.20	-1.20	10	1330
09:48:07	63.10	63.20	63.10	-1.30	3	1320
09:48:07	63.10	63.20	63.10	-1.30	1	1317
09:48:07	63.10	63.20	63.10	-1.30	1	1316
09:48:07	63.00	63.20	63.00	-1.40	1	1315
09:48:07	63.10	63.20	63.10	-1.30	1	1314
09:48:06	63.00	63.10	63.10	-1.30	2	1313
09:47:59	63.10	63.20	63.10	-1.30	2	1311
09:47:48	63.10	63.20	63.20	-1.20	1	1309
09:47:47	63.00	63.10	63.10	-1.30	3	1308
09:47:47	62.90	63.00	63.00	-1.40	9	1305
09:47:43	62.80	62.90	62.90	-1.50	1	1296
09:47:41	62.80	62.90	62.80	-1.60	1	1295
09:47:38	62.80	62.90	62.90	-1.50	2	1294
09:47:32	62.80	62.90	62.80	-1.60	1	1292
09:47:32	62.80	62.90	62.80	-1.60	1	1291
09:47:31	62.80	62.90	62.80	-1.60	1	1290
09:47:21	62.60	62.80	62.80	-1.60	1	1289
09:47:06	62.60	62.80	62.60	-1.80	1	1288
09:47:05	62.70	62.80	62.60	-1.80	3	1287
09:47:05	62.70	62.80	62.70	-1.70	1	1284
09:47:05	62.60	62.80	62.60	-1.80	3	1283
09:47:04	62.60	62.70	62.70	-1.70	1	1280
09:47:04	62.60	62.70	62.70	-1.70	2	1279
09:47:00	62.60	62.70	62.60	-1.80	1	1277
09:47:00	62.50	62.60	62.60	-1.80	1	1276
09:46:58	62.60	62.70	62.60	-1.80	1	1275
09:46:54	62.60	62.70	62.60	-1.80	1	1274
09:46:48	62.60	62.70	62.60	-1.80	2	1273
09:46:45	62.60	62.70	62.60	-1.80	1	1271
09:46:43	62.50	62.60	62.60	-1.80	2	1270
09:46:42	62.50	62.60	62.50	-1.90	1	1268
09:46:39	62.50	62.60	62.60	-1.80	1	1267
09:46:35	62.60	62.70	62.50	-1.90	4	1266
09:46:35	62.60	62.70	62.60	-1.80	1	1262
09:46:34	62.50	62.60	62.60	-1.80	1	1261
09:46:33	62.60	62.70	62.60	-1.80	1	1260
09:46:30	62.60	62.70	62.60	-1.80	1	1259
09:46:30	62.60	62.70	62.60	-1.80	1	1258
09:46:27	62.60	62.70	62.60	-1.80	1	1257
09:46:16	62.50	62.70	62.70	-1.70	1	1256
09:46:15	62.50	62.60	62.60	-1.80	1	1255
09:46:14	62.60	62.70	62.60	-1.80	4	1254
09:46:14	62.60	62.70	62.60	-1.80	2	1250
09:46:11	62.60	62.70	62.70	-1.70	2	1248
09:45:58	62.70	62.80	62.70	-1.70	3	1246
09:45:58	62.70	62.80	62.70	-1.70	1	1243
09:45:43	62.70	62.80	62.80	-1.60	1	1242
09:45:39	62.70	62.80	62.80	-1.60	1	1241
09:45:33	62.70	62.80	62.80	-1.60	1	1240
09:45:33	62.70	62.80	62.70	-1.70	1	1239
09:45:19	62.60	62.70	62.70	-1.70	2	1238
09:45:19	62.60	62.70	62.70	-1.70	2	1236
09:45:18	62.70	62.80	62.70	-1.70	5	1234
09:45:13	62.60	62.70	62.70	-1.70	2	1229
09:45:09	62.60	62.70	62.70	-1.70	8	1227
09:45:09	62.60	62.70	62.70	-1.70	1	1219
09:45:03	62.60	62.70	62.70	-1.70	5	1218
09:45:01	62.50	62.60	62.60	-1.80	1	1213
09:45:01	62.60	62.70	62.60	-1.80	1	1212
09:45:00	62.50	62.60	62.60	-1.80	2	1211
09:44:58	62.60	62.70	62.60	-1.80	2	1209
09:44:56	62.50	62.60	62.60	-1.80	4	1207
09:44:52	62.60	62.70	62.60	-1.80	1	1203
09:44:45	62.60	62.70	62.60	-1.80	2	1202
09:44:45	62.50	62.60	62.60	-1.80	6	1200
09:44:30	62.50	62.60	62.60	-1.80	1	1194
09:44:29	62.60	62.70	62.60	-1.80	1	1193
09:44:27	62.60	62.70	62.60	-1.80	5	1192
09:44:24	62.60	62.70	62.60	-1.80	2	1187
09:44:24	62.60	62.70	62.60	-1.80	2	1185
09:44:23	62.60	62.70	62.60	-1.80	1	1183
09:44:21	62.60	62.70	62.60	-1.80	1	1182
09:44:12	62.70	62.90	62.60	-1.80	1	1181
09:44:12	62.70	62.90	62.70	-1.70	1	1180
09:44:11	62.70	62.90	62.60	-1.80	2	1179
09:44:11	62.70	62.90	62.70	-1.70	4	1177
09:44:08	62.80	63.10	62.80	-1.60	3	1173
09:44:01	63.00	63.10	62.80	-1.60	3	1170
09:44:01	63.00	63.10	62.90	-1.50	1	1167
09:44:01	63.00	63.10	63.00	-1.40	1	1166
09:43:56	62.90	63.00	63.00	-1.40	1	1165
09:43:56	62.90	63.00	63.00	-1.40	2	1164
09:43:56	63.00	63.10	63.00	-1.40	30	1162
09:43:56	63.00	63.10	63.00	-1.40	27	1132
09:43:45	63.00	63.20	63.00	-1.40	1	1105
09:43:41	63.10	63.20	63.10	-1.30	1	1104
09:43:36	63.10	63.20	63.10	-1.30	6	1103
09:43:28	63.10	63.20	63.10	-1.30	2	1097
09:43:20	63.10	63.20	63.10	-1.30	1	1095
09:43:17	63.10	63.20	63.10	-1.30	2	1094
09:43:11	63.10	63.20	63.10	-1.30	1	1092
09:43:11	63.10	63.20	63.10	-1.30	4	1091
09:43:10	63.10	63.20	63.10	-1.30	1	1087
09:42:43	63.00	63.10	63.10	-1.30	1	1086
09:42:43	63.10	63.20	63.10	-1.30	1	1085
09:42:38	63.10	63.20	63.10	-1.30	1	1084
09:42:33	63.00	63.10	63.10	-1.30	4	1083
09:42:31	63.00	63.20	63.00	-1.40	5	1079
09:42:29	63.00	63.10	63.10	-1.30	1	1074
09:42:29	63.00	63.20	63.00	-1.40	1	1073
09:42:26	63.00	63.10	63.10	-1.30	1	1072
09:42:25	63.00	63.20	63.00	-1.40	5	1071
09:42:22	63.00	63.20	63.00	-1.40	1	1066
09:42:22	63.00	63.20	63.00	-1.40	1	1065
09:42:22	63.00	63.20	63.00	-1.40	3	1064
09:42:18	63.00	63.10	63.10	-1.30	3	1061
09:42:18	63.10	63.20	63.10	-1.30	1	1058
09:42:14	63.00	63.10	63.10	-1.30	1	1057
09:42:11	63.10	63.20	63.10	-1.30	1	1056
09:41:56	63.10	63.20	63.20	-1.20	2	1055
09:41:56	63.10	63.20	63.10	-1.30	3	1053
09:41:52	63.10	63.20	63.10	-1.30	4	1050
09:41:27	63.20	63.50	63.20	-1.20	1	1046
09:41:27	63.30	63.50	63.20	-1.20	2	1045
09:41:27	63.30	63.50	63.30	-1.10	6	1043
09:41:23	63.30	63.40	63.40	-1.00	1	1037
09:41:22	63.40	63.50	63.40	-1.00	1	1036
09:41:21	63.40	63.50	63.40	-1.00	2	1035
09:41:14	63.50	63.60	63.50	-0.90	1	1033
09:41:08	63.40	63.50	63.50	-0.90	6	1032
09:41:07	63.50	63.60	63.50	-0.90	1	1026
09:41:02	63.50	63.60	63.50	-0.90	1	1025
09:41:00	63.40	63.50	63.50	-0.90	5	1024
09:41:00	63.50	63.60	63.50	-0.90	5	1019
09:40:59	63.50	63.60	63.50	-0.90	7	1014
09:40:56	63.50	63.60	63.50	-0.90	3	1007
09:40:56	63.50	63.60	63.50	-0.90	2	1004
09:40:53	63.50	63.60	63.50	-0.90	1	1002
09:40:49	63.50	63.60	63.50	-0.90	1	1001
09:40:46	63.50	63.60	63.50	-0.90	2	1000
09:40:46	63.50	63.60	63.50	-0.90	4	998
09:40:45	63.50	63.60	63.50	-0.90	2	994
09:40:37	63.60	63.70	63.60	-0.80	6	992
09:40:35	63.60	63.70	63.60	-0.80	1	986
09:40:34	63.60	63.70	63.60	-0.80	1	985
09:40:33	63.60	63.70	63.60	-0.80	1	984
09:40:26	63.60	63.70	63.60	-0.80	1	983
09:39:59	63.60	63.70	63.70	-0.70	1	982
09:39:44	63.70	63.80	63.70	-0.70	3	981
09:39:43	63.70	63.80	63.70	-0.70	1	978
09:39:37	63.70	63.80	63.70	-0.70	2	977
09:39:32	63.70	63.80	63.70	-0.70	1	975
09:39:26	63.70	63.80	63.70	-0.70	1	974
09:39:26	63.70	63.80	63.70	-0.70	1	973
09:39:21	63.70	63.80	63.80	-0.60	1	972
09:38:50	63.70	63.80	63.80	-0.60	2	971
09:38:50	63.70	63.90	63.70	-0.70	2	969
09:38:37	63.80	63.90	63.80	-0.60	1	967
09:38:37	63.80	63.90	63.80	-0.60	1	966
09:38:37	63.80	63.90	63.80	-0.60	12	965
09:38:11	63.80	63.90	63.80	-0.60	4	953
09:37:56	63.90	64.00	63.90	-0.50	1	949
09:37:49	63.80	63.90	63.90	-0.50	1	948
09:37:48	63.80	63.90	63.80	-0.60	1	947
09:37:34	63.80	63.90	63.90	-0.50	2	946
09:37:32	63.80	63.90	63.90	-0.50	1	944
09:37:23	63.90	64.00	63.90	-0.50	3	943
09:37:21	63.90	64.00	63.90	-0.50	1	940
09:37:18	63.90	64.00	63.90	-0.50	1	939
09:37:05	63.80	64.00	63.80	-0.60	6	938
09:37:00	63.80	63.90	63.90	-0.50	2	932
09:36:51	63.90	64.10	63.90	-0.50	1	930
09:36:49	63.80	63.90	63.90	-0.50	2	929
09:36:49	63.80	63.90	63.90	-0.50	1	927
09:36:49	63.90	64.10	63.90	-0.50	3	926
09:36:45	63.90	64.10	63.90	-0.50	1	923
09:36:42	63.90	64.10	63.90	-0.50	1	922
09:36:27	64.00	64.10	64.00	-0.40	1	921
09:36:27	63.90	64.10	63.90	-0.50	1	920
09:36:26	64.00	64.10	64.00	-0.40	1	919
09:36:25	64.00	64.10	64.00	-0.40	1	918
09:36:15	64.00	64.10	64.00	-0.40	1	917
09:36:12	64.00	64.10	64.00	-0.40	1	916
09:36:09	64.00	64.10	64.00	-0.40	1	915
09:36:07	64.00	64.10	64.10	-0.30	1	914
09:36:00	64.00	64.10	64.10	-0.30	1	913
09:35:56	64.00	64.10	64.00	-0.40	13	912
09:35:55	64.00	64.10	64.00	-0.40	6	899
09:35:55	64.00	64.10	64.00	-0.40	1	893
09:35:53	64.00	64.10	64.00	-0.40	12	892
09:35:52	64.00	64.10	64.00	-0.40	1	880
09:35:50	64.00	64.10	64.00	-0.40	1	879
09:35:48	64.00	64.10	64.00	-0.40	1	878
09:35:42	64.00	64.10	64.00	-0.40	1	877
09:35:39	64.00	64.10	64.00	-0.40	1	876
09:35:37	64.00	64.10	64.00	-0.40	4	875
09:35:32	64.00	64.10	64.00	-0.40	4	871
09:35:18	64.00	64.10	64.00	-0.40	1	867
09:35:16	64.00	64.10	64.00	-0.40	4	866
09:35:16	64.00	64.10	64.00	-0.40	1	862
09:35:15	64.00	64.10	64.10	-0.30	5	861
09:35:07	64.00	64.10	64.00	-0.40	1	856
09:34:56	64.00	64.10	64.10	-0.30	1	855
09:34:55	64.00	64.10	64.10	-0.30	1	854
09:34:52	64.00	64.10	64.10	-0.30	1	853
09:34:40	64.00	64.10	64.10	-0.30	1	852
09:34:20	64.10	64.20	64.10	-0.30	2	851
09:34:18	64.10	64.20	64.10	-0.30	9	849
09:33:33	64.10	64.20	64.10	-0.30	1	840
09:33:33	64.10	64.20	64.10	-0.30	3	839
09:33:32	64.10	64.20	64.10	-0.30	1	836
09:33:23	64.10	64.20	64.10	-0.30	10	835
09:33:10	64.20	64.40	64.20	-0.20	2	825
09:32:38	64.20	64.40	64.20	-0.20	1	823
09:32:37	64.20	64.30	64.30	-0.10	2	822
09:32:37	64.20	64.30	64.30	-0.10	1	820
09:32:37	64.20	64.30	64.30	-0.10	3	819
09:32:23	64.10	64.30	64.30	-0.10	2	816
09:32:05	64.10	64.40	64.10	-0.30	5	814
09:32:05	64.20	64.40	64.20	-0.20	26	809
09:32:05	64.20	64.40	64.20	-0.20	1	783
09:31:55	64.30	64.40	64.30	-0.10	6	782
09:31:55	64.30	64.40	64.30	-0.10	1	776
09:31:52	64.30	64.40	64.40	0	1	775
09:31:48	64.30	64.40	64.30	-0.10	4	774
09:31:48	64.30	64.40	64.30	-0.10	7	770
09:31:42	64.30	64.40	64.30	-0.10	5	763
09:31:26	64.30	64.40	64.30	-0.10	1	758
09:31:19	64.30	64.40	64.30	-0.10	1	757
09:31:08	64.30	64.40	64.30	-0.10	3	756
09:31:08	64.30	64.40	64.40	0	1	753
09:31:00	64.40	64.50	64.40	0	1	752
09:30:51	64.40	64.50	64.40	0	1	751
09:30:43	64.40	64.50	64.40	0	4	750
09:30:43	64.40	64.50	64.40	0	6	746
09:30:36	64.40	64.60	64.40	0	1	740
09:30:24	64.50	64.70	64.50	+0.10	9	739
09:30:24	64.50	64.70	64.50	+0.10	7	730
09:30:13	64.60	64.80	64.60	+0.20	9	723
09:30:00	64.70	64.80	64.70	+0.30	2	714
09:29:53	64.70	64.80	64.70	+0.30	16	712
09:29:52	64.60	64.70	64.70	+0.30	4	696
09:29:44	64.60	64.70	64.70	+0.30	1	692
09:29:28	64.60	64.70	64.70	+0.30	1	691
09:29:26	64.70	64.80	64.70	+0.30	2	690
09:29:07	64.70	64.80	64.70	+0.30	1	688
09:28:19	64.70	64.80	64.60	+0.20	2	687
09:28:19	64.70	64.80	64.70	+0.30	3	685
09:28:17	64.60	64.70	64.70	+0.30	2	682
09:28:02	64.60	64.80	64.60	+0.20	1	680
09:27:10	64.60	64.90	64.60	+0.20	1	679
09:27:06	64.60	64.70	64.70	+0.30	1	678
09:27:01	64.70	64.90	64.60	+0.20	2	677
09:27:01	64.70	64.90	64.70	+0.30	2	675
09:26:55	64.80	64.90	64.60	+0.20	1	673
09:26:55	64.80	64.90	64.70	+0.30	1	672
09:26:55	64.80	64.90	64.80	+0.40	2	671
09:26:43	64.70	64.90	64.90	+0.50	1	669
09:26:41	64.80	64.90	64.80	+0.40	3	668
09:26:37	64.80	64.90	64.80	+0.40	1	665
09:26:28	64.90	65.00	64.90	+0.50	14	664
09:26:28	64.90	65.00	64.90	+0.50	3	650
09:26:28	64.90	65.00	64.90	+0.50	30	647
09:26:17	65.00	65.10	64.90	+0.50	3	617
09:26:17	65.00	65.10	65.00	+0.60	1	614
09:26:01	64.90	65.00	65.00	+0.60	1	613
09:25:54	64.90	65.00	65.00	+0.60	1	612
09:25:54	64.90	65.00	65.00	+0.60	1	611
09:25:54	64.90	65.00	65.00	+0.60	2	610
09:25:47	64.90	65.00	64.90	+0.50	1	608
09:25:30	64.90	65.00	64.90	+0.50	1	607
09:25:09	64.90	65.00	64.90	+0.50	1	606
09:24:44	64.90	65.00	65.00	+0.60	1	605
09:24:28	64.80	65.00	65.00	+0.60	1	604
09:24:06	64.80	64.90	64.80	+0.40	1	603
09:24:02	64.60	64.80	64.80	+0.40	1	602
09:23:14	64.60	64.70	64.60	+0.20	1	601
09:23:09	64.70	64.80	64.70	+0.30	1	600
09:22:55	64.70	64.90	64.70	+0.30	1	599
09:22:55	64.80	64.90	64.80	+0.40	1	598
09:22:51	64.90	65.00	64.90	+0.50	2	597
09:22:09	65.00	65.10	65.00	+0.60	1	595
09:22:02	64.90	65.00	65.00	+0.60	1	594
09:21:38	64.80	64.90	65.00	+0.60	1	593
09:21:38	64.80	64.90	64.90	+0.50	1	592
09:21:35	64.90	65.00	64.90	+0.50	15	591
09:21:31	64.90	65.00	65.00	+0.60	1	576
09:21:28	64.90	65.00	65.00	+0.60	5	575
09:21:28	64.90	65.00	65.00	+0.60	1	570
09:21:17	64.90	65.00	65.00	+0.60	1	569
09:21:16	64.90	65.00	65.00	+0.60	1	568
09:21:16	64.90	65.00	65.00	+0.60	1	567
09:21:16	64.90	65.00	65.00	+0.60	1	566
09:21:13	64.90	65.00	65.00	+0.60	2	565
09:21:11	64.90	65.00	65.00	+0.60	1	563
09:20:59	64.90	65.00	65.00	+0.60	1	562
09:20:53	64.90	65.00	65.00	+0.60	1	561
09:20:42	64.90	65.00	65.00	+0.60	1	560
09:20:39	64.90	65.00	65.00	+0.60	5	559
09:20:28	64.80	65.00	65.00	+0.60	1	554
09:20:26	64.80	64.90	64.90	+0.50	1	553
09:20:24	64.90	65.00	64.90	+0.50	1	552
09:20:11	64.80	64.90	64.90	+0.50	1	551
09:20:03	64.90	65.00	64.90	+0.50	1	550
09:20:02	64.80	64.90	64.90	+0.50	5	549
09:19:55	64.80	64.90	64.90	+0.50	1	544
09:19:46	64.80	64.90	64.90	+0.50	1	543
09:19:34	64.90	65.00	64.90	+0.50	1	542
09:19:32	64.90	65.00	64.90	+0.50	1	541
09:19:31	64.90	65.00	65.00	+0.60	1	540
09:19:25	64.90	65.00	65.00	+0.60	3	539
09:19:22	64.90	65.00	64.90	+0.50	1	536
09:19:14	64.80	64.90	64.90	+0.50	2	535
09:19:14	64.70	64.80	64.80	+0.40	4	533
09:19:14	64.60	64.70	64.70	+0.30	3	529
09:19:13	64.60	64.70	64.50	+0.10	3	526
09:19:13	64.60	64.70	64.60	+0.20	1	523
09:19:06	64.50	64.60	64.70	+0.30	7	522
09:19:06	64.50	64.60	64.60	+0.20	3	515
09:18:50	64.50	64.60	64.50	+0.10	1	512
09:18:27	64.50	64.60	64.50	+0.10	3	511
09:18:16	64.40	64.50	64.50	+0.10	1	508
09:18:11	64.50	64.60	64.50	+0.10	2	507
09:17:31	64.50	64.60	64.60	+0.20	6	505
09:17:29	64.50	64.60	64.50	+0.10	4	499
09:17:22	64.50	64.60	64.60	+0.20	1	495
09:17:21	64.50	64.60	64.60	+0.20	1	494
09:17:08	64.40	64.50	64.50	+0.10	1	493
09:17:02	64.40	64.50	64.50	+0.10	1	492
09:16:54	64.40	64.50	64.50	+0.10	2	491
09:16:52	64.40	64.50	64.60	+0.20	1	489
09:16:52	64.40	64.50	64.50	+0.10	2	488
09:16:21	64.40	64.50	64.40	0	1	486
09:16:07	64.50	64.60	64.50	+0.10	1	485
09:15:40	64.50	64.60	64.50	+0.10	1	484
09:15:29	64.50	64.60	64.50	+0.10	1	483
09:15:26	64.50	64.60	64.50	+0.10	1	482
09:15:22	64.40	64.50	64.50	+0.10	2	481
09:14:51	64.40	64.50	64.50	+0.10	1	479
09:14:25	64.40	64.50	64.50	+0.10	1	478
09:14:25	64.40	64.50	64.40	0	1	477
09:14:21	64.40	64.50	64.50	+0.10	1	476
09:14:21	64.40	64.50	64.40	0	1	475
09:14:19	64.30	64.40	64.40	0	1	474
09:14:19	64.30	64.40	64.40	0	9	473
09:14:19	64.30	64.40	64.40	0	1	464
09:14:18	64.30	64.40	64.40	0	1	463
09:14:05	64.30	64.40	64.40	0	1	462
09:13:12	64.40	64.50	64.40	0	1	461
09:13:12	64.40	64.50	64.40	0	1	460
09:13:12	64.50	64.60	64.50	+0.10	4	459
09:13:12	64.50	64.60	64.50	+0.10	12	455
09:13:12	64.50	64.60	64.50	+0.10	4	443
09:12:18	64.50	64.60	64.50	+0.10	1	439
09:12:16	64.60	64.70	64.60	+0.20	2	438
09:12:16	64.60	64.70	64.60	+0.20	1	436
09:12:02	64.60	64.70	64.60	+0.20	1	435
09:11:53	64.60	64.80	64.60	+0.20	1	434
09:11:52	64.60	64.70	64.70	+0.30	6	433
09:11:47	64.50	64.60	64.60	+0.20	1	427
09:11:37	64.50	64.70	64.50	+0.10	1	426
09:11:33	64.40	64.60	64.60	+0.20	1	425
09:11:23	64.50	64.60	64.60	+0.20	3	424
09:11:16	64.40	64.50	64.50	+0.10	1	421
09:11:03	64.30	64.60	64.30	-0.10	1	420
09:10:59	64.30	64.60	64.60	+0.20	2	419
09:10:50	64.30	64.60	64.30	-0.10	1	417
09:10:40	64.30	64.60	64.30	-0.10	1	416
09:10:37	64.40	64.60	64.40	0	1	415
09:10:24	64.30	64.60	64.30	-0.10	1	414
09:10:24	64.30	64.50	64.50	+0.10	1	413
09:10:22	64.40	64.60	64.40	0	9	412
09:10:22	64.40	64.60	64.40	0	6	403
09:10:19	64.60	64.70	64.60	+0.20	1	397
09:10:18	64.60	64.70	64.60	+0.20	1	396
09:10:16	64.50	64.70	64.50	+0.10	1	395
09:10:13	64.60	64.70	64.60	+0.20	5	394
09:10:09	64.60	64.70	64.60	+0.20	1	389
09:10:09	64.50	64.60	64.60	+0.20	1	388
09:10:03	64.60	64.70	64.60	+0.20	2	387
09:09:57	64.60	64.70	64.70	+0.30	1	385
09:09:55	64.50	64.60	64.60	+0.20	1	384
09:09:36	64.60	64.70	64.60	+0.20	4	383
09:09:36	64.40	64.60	64.60	+0.20	1	379
09:09:35	64.50	64.70	64.50	+0.10	4	378
09:09:32	64.50	64.70	64.50	+0.10	1	374
09:09:29	64.50	64.60	64.60	+0.20	3	373
09:09:23	64.50	64.60	64.60	+0.20	1	370
09:09:22	64.50	64.60	64.60	+0.20	2	369
09:09:02	64.40	64.50	64.50	+0.10	3	367
09:08:57	64.40	64.50	64.50	+0.10	5	364
09:08:09	64.20	64.40	64.20	-0.20	1	359
09:08:09	64.10	64.40	64.10	-0.30	9	358
09:08:09	64.10	64.20	64.20	-0.20	10	349
09:08:01	64.20	64.40	64.20	-0.20	2	339
09:07:57	64.20	64.40	64.20	-0.20	1	337
09:07:49	64.20	64.40	64.20	-0.20	6	336
09:07:48	64.30	64.50	64.30	-0.10	12	330
09:07:40	64.30	64.60	64.30	-0.10	1	318
09:07:40	64.30	64.60	64.30	-0.10	1	317
09:07:40	64.50	64.70	64.40	0	8	316
09:07:40	64.50	64.70	64.50	+0.10	2	308
09:07:40	64.60	64.70	64.60	+0.20	1	306
09:07:36	64.60	64.70	64.60	+0.20	1	305
09:07:27	64.60	64.70	64.60	+0.20	2	304
09:07:27	64.70	64.80	64.70	+0.30	4	302
09:07:21	64.60	64.70	64.70	+0.30	1	298
09:07:15	64.70	64.80	64.70	+0.30	3	297
09:07:11	64.70	64.80	64.70	+0.30	1	294
09:07:10	64.70	64.80	64.80	+0.40	1	293
09:07:05	64.70	64.80	64.80	+0.40	1	292
09:06:31	64.60	64.70	64.70	+0.30	1	291
09:06:29	64.60	64.70	64.70	+0.30	1	290
09:06:24	64.60	64.70	64.70	+0.30	1	289
09:06:00	64.60	64.90	64.60	+0.20	1	288
09:06:00	64.50	64.70	64.70	+0.30	3	287
09:06:00	64.50	64.60	64.60	+0.20	2	284
09:05:39	64.40	64.60	64.60	+0.20	1	282
09:05:37	64.50	64.70	64.50	+0.10	6	281
09:05:37	64.60	64.80	64.60	+0.20	5	275
09:05:37	64.70	64.80	64.70	+0.30	1	270
09:04:48	64.60	64.70	64.70	+0.30	1	269
09:04:42	64.60	64.70	64.70	+0.30	1	268
09:04:39	64.60	64.70	64.70	+0.30	1	267
09:04:33	64.50	64.60	64.60	+0.20	1	266
09:04:33	64.50	64.60	64.60	+0.20	1	265
09:04:23	64.50	64.60	64.60	+0.20	2	264
09:04:23	64.50	64.60	64.60	+0.20	1	262
09:04:23	64.50	64.60	64.50	+0.10	1	261
09:04:11	64.40	64.50	64.50	+0.10	6	260
09:04:11	64.40	64.50	64.50	+0.10	2	254
09:03:55	64.20	64.30	64.30	-0.10	2	252
09:03:55	64.30	64.40	64.30	-0.10	3	250
09:03:50	64.30	64.50	64.30	-0.10	4	247
09:03:50	64.40	64.50	64.40	0	1	243
09:03:49	64.30	64.40	64.40	0	1	242
09:03:49	64.20	64.30	64.30	-0.10	4	241
09:03:48	64.30	64.40	64.30	-0.10	1	237
09:03:47	64.20	64.30	64.30	-0.10	1	236
09:03:42	64.30	64.40	64.30	-0.10	6	235
09:03:34	64.40	64.50	64.40	0	2	229
09:03:32	64.30	64.40	64.40	0	1	227
09:03:22	64.30	64.40	64.40	0	1	226
09:03:21	64.40	64.50	64.50	+0.10	1	225
09:03:15	64.20	64.30	64.30	-0.10	4	224
09:03:15	64.30	64.50	64.30	-0.10	6	220
09:03:10	64.30	64.40	64.40	0	2	214
09:03:06	64.20	64.30	64.30	-0.10	1	212
09:03:05	64.30	64.40	64.30	-0.10	3	211
09:02:59	64.30	64.40	64.30	-0.10	1	208
09:02:59	64.30	64.40	64.40	0	1	207
09:02:45	64.50	64.60	64.40	0	2	206
09:02:45	64.50	64.60	64.50	+0.10	6	204
09:02:31	64.50	64.70	64.50	+0.10	1	198
09:02:23	64.60	64.70	64.50	+0.10	1	197
09:02:23	64.60	64.70	64.60	+0.20	1	196
09:02:20	64.50	64.60	64.60	+0.20	4	195
09:02:20	64.50	64.60	64.60	+0.20	2	191
09:02:08	64.50	64.60	64.50	+0.10	1	189
09:02:04	64.50	64.60	64.50	+0.10	1	188
09:02:02	64.40	64.50	64.50	+0.10	2	187
09:01:52	64.50	64.60	64.50	+0.10	1	185
09:01:43	64.50	64.60	64.50	+0.10	1	184
09:01:42	64.40	64.50	64.50	+0.10	1	183
09:01:41	64.30	64.40	64.50	+0.10	2	182
09:01:41	64.30	64.40	64.40	0	2	180
09:01:32	64.30	64.50	64.30	-0.10	2	178
09:01:29	64.30	64.70	64.30	-0.10	1	176
09:01:24	64.50	64.70	64.50	+0.10	1	175
09:01:21	64.40	64.70	64.30	-0.10	2	174
09:01:21	64.40	64.70	64.40	0	3	172
09:01:19	64.40	64.50	64.50	+0.10	1	169
09:01:19	64.40	64.50	64.40	0	1	168
09:01:16	64.30	64.40	64.40	0	2	167
09:01:15	64.30	64.40	64.40	0	1	165
09:01:11	64.40	64.50	64.40	0	5	164
09:01:10	64.40	64.50	64.40	0	1	159
09:01:10	64.40	64.50	64.40	0	1	158
09:01:08	64.50	64.70	64.50	+0.10	1	157
09:01:08	64.50	64.70	64.50	+0.10	4	156
09:01:05	64.60	64.70	64.60	+0.20	1	152
09:01:00	64.70	64.80	64.70	+0.30	1	151
09:00:58	64.80	65.00	64.80	+0.40	2	150
09:00:57	64.80	65.00	64.80	+0.40	5	148
09:00:56	64.80	65.00	64.80	+0.40	3	143
09:00:56	64.80	65.00	64.80	+0.40	1	140
09:00:49	64.80	65.00	64.80	+0.40	1	139
09:00:43	65.00	65.10	65.00	+0.60	1	138
09:00:39	64.80	65.10	64.80	+0.40	8	137
09:00:21	65.00	65.20	65.00	+0.60	1	129
09:00:20	65.10	65.20	65.00	+0.60	9	128
09:00:20	65.10	65.20	65.10	+0.70	1	119
09:00:14	65.20	65.30	65.20	+0.80	1	118
09:00:11	65.00	65.30	65.30	+0.90	1	117
09:00:03	65.00	65.20	65.20	+0.80	5	116
09:00:02	--	--	65.20	+0.80	61	111

　

其他人也逛...

PChome 購物儲值6,000元

毛絨玩具 Red Green (皮卡丘)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

OPPO Reno15 F 6.57吋 12+256GB

迪士尼狸想世界蜥蜴系列一卡通代銷

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Samsung Galaxy S26 Ultra (12G/256G)

PChome 購物儲值3,000元

30週年紀念吉祥物 (閃耀! 皮卡丘)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【盤後焦點】ETF放寬持股上限　...

BMW採元太電子紙推變色車　全球...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧強化加密防護　聯卡中心啟動PQC...
‧英特爾財報遠優於預期　股價飆2...
‧【台股盤中】台積電攻2180元新...

加密貨幣

比特幣BTC	77638.92	-564.95	-0.72%
以太幣ETH	2311.85	-64.24	-2.70%
瑞波幣XRP	1.44	0.01	0.70%
比特幣現金BCH	460.33	-0.50	-0.11%
萊特幣LTC	56.46	0.89	1.60%
卡達幣ADA	0.251548	0.00	1.20%
波場幣TRX	0.324457	-0.01	-1.59%
恆星幣XLM	0.174630	0.00	-1.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。