最新[公告] 美好證:公告本公司115年第一季財務報告董事會召開日期熱門[公告] 上詮:公告本公司115年第一季合併財務報告董事會預計召開日期為115年5月7日

更新報價

華電網 (6163) 通信網路業上櫃

57.00 ▼-0.80 -1.38% 1.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	2,173	57.00	32	57.20	2	57.90	58.20	56.40	57.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.00	57.20	57.00	-0.80	2	2173
13:30:00	56.90	57.00	57.00	-0.80	192	2171
13:24:59	57.10	57.20	57.20	-0.60	1	1979
13:24:52	57.20	57.30	57.20	-0.60	1	1978
13:24:44	57.10	57.30	57.10	-0.70	5	1977
13:24:40	57.20	57.30	57.20	-0.60	1	1972
13:24:37	57.10	57.30	57.10	-0.70	8	1971
13:24:32	57.10	57.20	57.20	-0.60	1	1963
13:24:32	57.10	57.30	57.10	-0.70	3	1962
13:23:57	57.10	57.20	57.20	-0.60	1	1959
13:23:45	57.20	57.30	57.20	-0.60	2	1958
13:23:41	57.20	57.30	57.20	-0.60	1	1956
13:23:27	57.10	57.20	57.20	-0.60	3	1955
13:23:27	57.10	57.20	57.10	-0.70	1	1952
13:22:41	57.10	57.30	57.10	-0.70	4	1951
13:22:08	57.10	57.20	57.20	-0.60	1	1947
13:22:05	57.00	57.10	57.10	-0.70	4	1946
13:22:05	57.10	57.20	57.10	-0.70	4	1942
13:21:59	57.00	57.10	57.10	-0.70	2	1938
13:21:34	57.00	57.10	57.10	-0.70	1	1936
13:21:33	57.00	57.10	57.00	-0.80	1	1935
13:21:30	57.00	57.10	57.10	-0.70	1	1934
13:21:14	57.10	57.20	57.10	-0.70	6	1933
13:21:03	57.10	57.20	57.20	-0.60	2	1927
13:20:45	57.10	57.20	57.10	-0.70	1	1925
13:20:42	57.00	57.10	57.10	-0.70	1	1924
13:20:42	57.00	57.10	57.10	-0.70	7	1923
13:20:27	57.00	57.10	57.10	-0.70	3	1916
13:19:54	57.00	57.10	57.10	-0.70	1	1913
13:19:18	57.00	57.10	57.00	-0.80	2	1912
13:19:09	57.00	57.10	57.10	-0.70	1	1910
13:19:01	57.00	57.10	57.00	-0.80	2	1909
13:18:54	57.00	57.10	57.00	-0.80	1	1907
13:18:11	57.00	57.10	57.00	-0.80	2	1906
13:18:07	57.00	57.10	57.10	-0.70	1	1904
13:15:45	57.10	57.20	57.10	-0.70	4	1903
13:15:45	57.00	57.10	57.10	-0.70	1	1899
13:15:39	57.00	57.10	57.10	-0.70	6	1898
13:15:39	57.00	57.10	57.00	-0.80	8	1892
13:15:21	57.00	57.10	57.00	-0.80	2	1884
13:14:56	57.00	57.10	57.00	-0.80	1	1882
13:14:18	57.00	57.20	57.00	-0.80	1	1881
13:14:12	57.00	57.20	57.00	-0.80	3	1880
13:14:07	57.10	57.20	57.10	-0.70	1	1877
13:14:07	57.10	57.20	57.10	-0.70	2	1876
13:13:45	57.00	57.10	57.10	-0.70	1	1874
13:12:30	57.10	57.20	57.10	-0.70	5	1873
13:12:07	57.10	57.20	57.10	-0.70	1	1868
13:12:07	57.10	57.20	57.10	-0.70	1	1867
13:11:43	57.10	57.20	57.10	-0.70	1	1866
13:11:40	57.10	57.20	57.20	-0.60	1	1865
13:11:29	57.10	57.20	57.20	-0.60	2	1864
13:10:55	57.00	57.10	57.20	-0.60	5	1862
13:10:55	57.00	57.10	57.10	-0.70	5	1857
13:10:51	57.00	57.10	57.00	-0.80	1	1852
13:10:40	57.00	57.10	57.00	-0.80	1	1851
13:10:18	57.00	57.10	57.10	-0.70	2	1850
13:10:17	57.00	57.10	57.10	-0.70	1	1848
13:09:54	57.00	57.10	57.10	-0.70	2	1847
13:09:53	57.00	57.10	57.10	-0.70	1	1845
13:09:18	57.00	57.10	57.10	-0.70	1	1844
13:09:18	57.00	57.10	57.10	-0.70	1	1843
13:08:16	57.00	57.10	57.00	-0.80	1	1842
13:07:15	57.00	57.10	57.00	-0.80	1	1841
13:06:52	57.00	57.10	57.00	-0.80	10	1840
13:06:51	57.00	57.10	57.10	-0.70	1	1830
13:06:26	57.00	57.10	57.10	-0.70	1	1829
13:06:26	57.00	57.10	57.00	-0.80	1	1828
13:06:11	57.00	57.10	57.00	-0.80	1	1827
13:06:04	57.00	57.10	57.00	-0.80	10	1826
13:05:44	57.00	57.10	57.00	-0.80	1	1816
13:05:41	57.00	57.10	57.00	-0.80	1	1815
13:05:02	57.10	57.20	57.10	-0.70	17	1814
13:03:57	57.10	57.20	57.20	-0.60	3	1797
13:03:51	57.10	57.20	57.20	-0.60	2	1794
13:03:46	57.10	57.20	57.20	-0.60	1	1792
13:03:38	57.10	57.20	57.20	-0.60	1	1791
13:01:40	57.10	57.20	57.20	-0.60	1	1790
13:01:35	57.10	57.20	57.10	-0.70	1	1789
13:01:26	57.10	57.20	57.10	-0.70	1	1788
13:01:24	57.10	57.20	57.10	-0.70	1	1787
13:01:14	57.10	57.20	57.10	-0.70	1	1786
13:01:09	57.10	57.20	57.10	-0.70	1	1785
13:01:07	57.10	57.20	57.10	-0.70	1	1784
13:00:45	57.10	57.20	57.10	-0.70	1	1783
13:00:28	57.20	57.30	57.20	-0.60	1	1782
13:00:28	57.10	57.20	57.20	-0.60	1	1781
13:00:20	57.10	57.20	57.20	-0.60	1	1780
12:59:56	57.10	57.20	57.10	-0.70	1	1779
12:59:47	57.10	57.20	57.10	-0.70	2	1778
12:59:28	57.10	57.20	57.20	-0.60	1	1776
12:58:58	57.10	57.20	57.20	-0.60	1	1775
12:57:52	57.10	57.20	57.20	-0.60	1	1774
12:56:02	57.10	57.20	57.10	-0.70	1	1773
12:55:59	57.10	57.20	57.10	-0.70	1	1772
12:55:55	57.10	57.20	57.10	-0.70	3	1771
12:52:24	57.20	57.30	57.20	-0.60	1	1768
12:52:15	57.10	57.20	57.20	-0.60	1	1767
12:51:24	57.20	57.30	57.20	-0.60	1	1766
12:50:19	57.00	57.20	57.20	-0.60	3	1765
12:50:19	57.00	57.10	57.10	-0.70	1	1762
12:50:19	57.00	57.10	57.10	-0.70	2	1761
12:50:19	57.10	57.20	57.10	-0.70	1	1759
12:50:18	57.10	57.20	57.10	-0.70	3	1758
12:49:50	57.20	57.30	57.20	-0.60	5	1755
12:49:29	57.20	57.30	57.20	-0.60	4	1750
12:49:29	57.20	57.30	57.20	-0.60	1	1746
12:49:20	57.20	57.30	57.20	-0.60	1	1745
12:45:54	57.30	57.40	57.30	-0.50	1	1744
12:45:49	57.30	57.40	57.30	-0.50	1	1743
12:45:49	57.30	57.40	57.30	-0.50	1	1742
12:45:49	57.30	57.40	57.30	-0.50	1	1741
12:45:46	57.20	57.30	57.30	-0.50	3	1740
12:45:36	57.20	57.30	57.30	-0.50	1	1737
12:45:04	57.20	57.30	57.30	-0.50	1	1736
12:44:45	57.20	57.30	57.20	-0.60	6	1735
12:44:32	57.20	57.30	57.30	-0.50	3	1729
12:44:25	57.20	57.30	57.30	-0.50	2	1726
12:43:12	57.20	57.30	57.30	-0.50	1	1724
12:42:42	57.20	57.30	57.30	-0.50	1	1723
12:41:17	57.20	57.40	57.20	-0.60	1	1722
12:40:41	57.20	57.40	57.20	-0.60	1	1721
12:39:10	57.20	57.40	57.20	-0.60	1	1720
12:38:22	57.20	57.30	57.20	-0.60	1	1719
12:38:22	57.30	57.40	57.30	-0.50	3	1718
12:37:02	57.30	57.40	57.30	-0.50	1	1715
12:36:53	57.20	57.30	57.40	-0.40	3	1714
12:36:53	57.20	57.30	57.30	-0.50	2	1711
12:36:02	57.10	57.20	57.20	-0.60	4	1709
12:34:40	57.00	57.10	57.10	-0.70	1	1705
12:33:39	57.00	57.10	57.10	-0.70	1	1704
12:33:32	57.10	57.20	57.10	-0.70	2	1703
12:32:43	57.00	57.20	57.00	-0.80	1	1701
12:32:11	57.00	57.10	57.10	-0.70	2	1700
12:32:03	57.00	57.10	57.10	-0.70	1	1698
12:31:48	57.00	57.10	57.10	-0.70	1	1697
12:31:48	57.00	57.10	57.10	-0.70	1	1696
12:31:02	57.00	57.10	57.10	-0.70	1	1695
12:30:53	57.00	57.10	57.10	-0.70	1	1694
12:30:49	57.00	57.10	57.10	-0.70	2	1693
12:30:10	57.00	57.10	57.10	-0.70	1	1691
12:29:02	57.00	57.10	57.10	-0.70	1	1690
12:27:59	57.10	57.20	57.10	-0.70	2	1689
12:27:27	57.00	57.10	57.10	-0.70	2	1687
12:27:03	57.00	57.10	57.00	-0.80	5	1685
12:26:25	57.00	57.10	57.00	-0.80	1	1680
12:24:44	57.00	57.20	57.00	-0.80	1	1679
12:24:32	57.00	57.20	57.00	-0.80	5	1678
12:24:21	57.00	57.20	57.00	-0.80	2	1673
12:24:11	57.00	57.20	57.00	-0.80	1	1671
12:23:35	57.10	57.20	57.10	-0.70	3	1670
12:23:35	57.10	57.20	57.10	-0.70	2	1667
12:21:38	57.10	57.30	57.10	-0.70	5	1665
12:21:37	57.20	57.30	57.20	-0.60	2	1660
12:21:03	57.20	57.40	57.20	-0.60	1	1658
12:20:43	57.20	57.40	57.40	-0.40	1	1657
12:20:06	57.30	57.40	57.30	-0.50	1	1656
12:20:01	57.20	57.30	57.30	-0.50	1	1655
12:18:57	57.20	57.30	57.30	-0.50	1	1654
12:18:46	57.20	57.30	57.30	-0.50	1	1653
12:17:42	57.30	57.40	57.30	-0.50	5	1652
12:17:41	57.40	57.50	57.40	-0.40	4	1647
12:17:41	57.40	57.50	57.40	-0.40	1	1643
12:16:01	57.50	57.60	57.50	-0.30	17	1642
12:14:52	57.60	57.70	57.60	-0.20	2	1625
12:13:59	57.50	57.60	57.60	-0.20	2	1623
12:12:00	57.50	57.60	57.60	-0.20	1	1621
12:09:35	57.50	57.60	57.60	-0.20	1	1620
12:08:25	57.50	57.60	57.60	-0.20	1	1619
12:08:25	57.50	57.60	57.50	-0.30	1	1618
12:06:26	57.50	57.60	57.50	-0.30	1	1617
12:06:21	57.50	57.60	57.50	-0.30	2	1616
12:06:04	57.50	57.60	57.60	-0.20	1	1614
12:01:47	57.60	57.70	57.60	-0.20	3	1613
12:01:07	57.60	57.70	57.60	-0.20	1	1610
11:58:15	57.60	57.70	57.60	-0.20	1	1609
11:57:15	57.60	57.70	57.60	-0.20	2	1608
11:56:51	57.60	57.70	57.60	-0.20	1	1606
11:56:30	57.60	57.70	57.60	-0.20	1	1605
11:55:36	57.60	57.70	57.60	-0.20	1	1604
11:55:32	57.50	57.70	57.70	-0.10	1	1603
11:54:05	57.50	57.70	57.70	-0.10	1	1602
11:53:59	57.50	57.70	57.70	-0.10	2	1601
11:53:35	57.50	57.60	57.60	-0.20	4	1599
11:53:11	57.60	57.70	57.60	-0.20	1	1595
11:52:07	57.40	57.60	57.60	-0.20	3	1594
11:50:40	57.40	57.50	57.50	-0.30	1	1591
11:50:04	57.40	57.50	57.50	-0.30	1	1590
11:49:22	57.40	57.50	57.40	-0.40	2	1589
11:46:10	57.50	57.60	57.50	-0.30	1	1587
11:46:02	57.50	57.60	57.50	-0.30	1	1586
11:45:16	57.50	57.60	57.50	-0.30	1	1585
11:45:10	57.40	57.60	57.60	-0.20	1	1584
11:44:51	57.40	57.60	57.60	-0.20	1	1583
11:43:54	57.50	57.60	57.50	-0.30	1	1582
11:43:42	57.30	57.50	57.50	-0.30	2	1581
11:43:15	57.60	57.70	57.60	-0.20	1	1579
11:43:07	57.60	57.80	57.80	0	1	1578
11:42:58	57.60	57.80	57.80	0	1	1577
11:42:55	57.70	57.80	57.70	-0.10	1	1576
11:42:55	57.50	57.70	57.70	-0.10	1	1575
11:42:55	57.60	57.80	57.80	0	10	1574
11:42:55	57.70	57.80	57.80	0	8	1564
11:42:54	57.70	57.80	57.70	-0.10	5	1556
11:42:45	57.50	57.70	57.70	-0.10	5	1551
11:42:45	57.40	57.60	57.60	-0.20	3	1546
11:42:45	57.40	57.50	57.50	-0.30	1	1543
11:42:45	57.40	57.50	57.50	-0.30	2	1542
11:42:39	57.30	57.40	57.40	-0.40	4	1540
11:42:39	57.20	57.30	57.30	-0.50	7	1536
11:42:33	57.20	57.30	57.30	-0.50	1	1529
11:42:14	57.20	57.30	57.30	-0.50	1	1528
11:41:59	57.30	57.40	57.30	-0.50	2	1527
11:41:59	57.20	57.30	57.30	-0.50	5	1525
11:41:49	57.20	57.30	57.20	-0.60	1	1520
11:41:49	57.20	57.30	57.20	-0.60	5	1519
11:41:49	57.10	57.20	57.20	-0.60	4	1514
11:41:34	57.00	57.10	57.10	-0.70	3	1510
11:41:33	56.90	57.00	57.00	-0.80	23	1507
11:41:14	56.90	57.00	57.00	-0.80	1	1484
11:40:58	56.90	57.00	56.90	-0.90	1	1483
11:38:50	56.90	57.00	56.90	-0.90	2	1482
11:38:23	56.90	57.00	56.90	-0.90	2	1480
11:38:16	56.90	57.00	56.90	-0.90	1	1478
11:35:21	56.90	57.00	56.90	-0.90	2	1477
11:35:05	56.90	57.00	56.90	-0.90	2	1475
11:34:33	56.90	57.00	56.90	-0.90	2	1473
11:33:54	56.90	57.00	56.90	-0.90	1	1471
11:33:16	56.90	57.00	56.90	-0.90	2	1470
11:32:58	56.90	57.00	56.90	-0.90	1	1468
11:32:58	56.90	57.00	56.90	-0.90	1	1467
11:32:27	56.90	57.10	57.10	-0.70	1	1466
11:32:05	56.90	57.00	57.10	-0.70	7	1465
11:32:05	56.90	57.00	57.00	-0.80	4	1458
11:31:53	57.00	57.10	57.00	-0.80	1	1454
11:31:53	57.00	57.10	57.00	-0.80	6	1453
11:31:53	57.00	57.10	57.00	-0.80	10	1447
11:31:44	57.00	57.10	57.00	-0.80	4	1437
11:30:48	57.00	57.10	57.10	-0.70	2	1433
11:30:37	57.00	57.10	57.00	-0.80	1	1431
11:29:53	57.00	57.10	57.10	-0.70	1	1430
11:27:13	56.90	57.10	57.10	-0.70	2	1429
11:27:03	56.90	57.10	57.10	-0.70	1	1427
11:26:07	56.90	57.10	57.10	-0.70	2	1426
11:25:18	56.90	57.10	57.10	-0.70	1	1424
11:25:17	56.90	57.10	57.10	-0.70	1	1423
11:25:17	56.90	57.10	57.10	-0.70	1	1422
11:25:12	57.00	57.10	57.00	-0.80	6	1421
11:25:12	57.00	57.10	57.00	-0.80	10	1415
11:25:12	57.00	57.10	57.00	-0.80	12	1405
11:22:56	57.10	57.20	57.10	-0.70	11	1393
11:21:32	57.20	57.30	57.20	-0.60	3	1382
11:21:32	57.20	57.30	57.20	-0.60	1	1379
11:20:43	57.20	57.30	57.30	-0.50	1	1378
11:20:38	57.20	57.30	57.20	-0.60	1	1377
11:15:17	57.30	57.40	57.30	-0.50	1	1376
11:12:20	57.20	57.30	57.30	-0.50	5	1375
11:10:24	57.20	57.30	57.20	-0.60	1	1370
11:08:35	57.20	57.30	57.20	-0.60	1	1369
11:08:35	57.20	57.30	57.20	-0.60	1	1368
11:08:13	57.20	57.30	57.20	-0.60	2	1367
11:08:01	57.20	57.30	57.20	-0.60	4	1365
11:08:01	57.20	57.30	57.20	-0.60	1	1361
11:07:21	57.20	57.30	57.20	-0.60	1	1360
11:07:04	57.20	57.30	57.20	-0.60	1	1359
11:04:26	57.20	57.30	57.30	-0.50	1	1358
11:03:08	57.20	57.30	57.30	-0.50	1	1357
10:58:57	57.30	57.40	57.30	-0.50	2	1356
10:57:00	57.30	57.40	57.30	-0.50	1	1354
10:55:01	57.30	57.40	57.30	-0.50	3	1353
10:54:19	57.20	57.30	57.30	-0.50	1	1350
10:54:01	57.30	57.40	57.30	-0.50	1	1349
10:53:18	57.20	57.30	57.30	-0.50	1	1348
10:52:57	57.20	57.30	57.30	-0.50	1	1347
10:52:27	57.10	57.20	57.20	-0.60	4	1346
10:52:07	57.10	57.20	57.10	-0.70	1	1342
10:51:40	57.10	57.20	57.20	-0.60	1	1341
10:49:09	57.00	57.10	57.10	-0.70	2	1340
10:49:09	57.00	57.10	57.10	-0.70	3	1338
10:48:57	57.00	57.10	57.00	-0.80	1	1335
10:48:45	57.00	57.10	57.00	-0.80	2	1334
10:48:45	57.00	57.10	57.00	-0.80	30	1332
10:48:02	57.10	57.20	57.00	-0.80	3	1302
10:48:02	57.10	57.20	57.10	-0.70	2	1299
10:46:37	57.10	57.20	57.10	-0.70	1	1297
10:44:43	57.00	57.20	57.20	-0.60	4	1296
10:44:40	57.10	57.20	57.10	-0.70	2	1292
10:44:40	57.10	57.30	57.10	-0.70	8	1290
10:44:36	57.20	57.30	57.20	-0.60	4	1282
10:44:26	57.20	57.30	57.30	-0.50	2	1278
10:44:03	57.20	57.30	57.20	-0.60	1	1276
10:43:07	57.10	57.20	57.20	-0.60	1	1275
10:42:14	57.00	57.10	57.10	-0.70	8	1274
10:41:56	57.00	57.10	57.10	-0.70	1	1266
10:41:56	57.00	57.10	57.10	-0.70	1	1265
10:41:53	57.00	57.10	57.10	-0.70	1	1264
10:41:26	57.00	57.10	57.10	-0.70	1	1263
10:41:13	57.00	57.10	57.10	-0.70	1	1262
10:40:50	57.00	57.10	57.10	-0.70	1	1261
10:40:27	57.10	57.20	57.10	-0.70	1	1260
10:40:23	57.00	57.10	57.10	-0.70	1	1259
10:40:22	57.10	57.20	57.10	-0.70	6	1258
10:39:36	57.20	57.30	57.20	-0.60	1	1252
10:39:36	57.10	57.20	57.20	-0.60	1	1251
10:39:27	57.10	57.20	57.20	-0.60	1	1250
10:38:55	57.20	57.30	57.20	-0.60	1	1249
10:38:44	57.10	57.20	57.20	-0.60	1	1248
10:36:44	57.10	57.20	57.20	-0.60	3	1247
10:36:29	57.10	57.20	57.10	-0.70	3	1244
10:36:09	57.10	57.20	57.20	-0.60	1	1241
10:35:37	57.20	57.30	57.20	-0.60	1	1240
10:35:37	57.10	57.20	57.20	-0.60	1	1239
10:35:32	57.20	57.30	57.20	-0.60	2	1238
10:35:32	57.20	57.30	57.20	-0.60	1	1236
10:34:22	57.20	57.30	57.30	-0.50	2	1235
10:33:36	57.20	57.30	57.30	-0.50	1	1233
10:33:08	57.20	57.30	57.30	-0.50	2	1232
10:33:04	57.20	57.30	57.20	-0.60	1	1230
10:32:45	57.20	57.30	57.20	-0.60	2	1229
10:31:47	57.20	57.30	57.30	-0.50	3	1227
10:31:31	57.20	57.30	57.30	-0.50	1	1224
10:31:29	57.30	57.40	57.30	-0.50	7	1223
10:31:29	57.30	57.40	57.30	-0.50	7	1216
10:31:29	57.30	57.40	57.30	-0.50	6	1209
10:31:03	57.40	57.50	57.40	-0.40	8	1203
10:30:22	57.40	57.50	57.50	-0.30	1	1195
10:30:11	57.40	57.50	57.50	-0.30	1	1194
10:29:06	57.50	57.60	57.50	-0.30	6	1193
10:28:08	57.50	57.60	57.50	-0.30	1	1187
10:28:05	57.50	57.60	57.60	-0.20	1	1186
10:27:18	57.50	57.60	57.50	-0.30	1	1185
10:26:19	57.40	57.50	57.50	-0.30	1	1184
10:26:02	57.40	57.50	57.50	-0.30	1	1183
10:25:55	57.40	57.50	57.50	-0.30	1	1182
10:25:52	57.40	57.50	57.50	-0.30	1	1181
10:25:43	57.40	57.50	57.50	-0.30	1	1180
10:24:08	57.40	57.50	57.40	-0.40	5	1179
10:23:51	57.40	57.50	57.40	-0.40	1	1174
10:23:41	57.40	57.50	57.50	-0.30	1	1173
10:23:34	57.40	57.50	57.50	-0.30	1	1172
10:23:26	57.50	57.60	57.50	-0.30	12	1171
10:23:25	57.60	57.70	57.60	-0.20	21	1159
10:23:16	57.60	57.70	57.70	-0.10	1	1138
10:21:49	57.60	57.70	57.70	-0.10	1	1137
10:21:40	57.60	57.70	57.70	-0.10	1	1136
10:21:39	57.60	57.70	57.60	-0.20	5	1135
10:20:47	57.60	57.70	57.60	-0.20	3	1130
10:20:39	57.50	57.60	57.60	-0.20	2	1127
10:19:45	57.60	57.70	57.60	-0.20	5	1125
10:19:45	57.60	57.70	57.60	-0.20	4	1120
10:19:45	57.70	57.80	57.70	-0.10	31	1116
10:19:10	57.70	57.80	57.80	0	1	1085
10:17:43	57.70	57.80	57.80	0	1	1084
10:17:30	57.80	57.90	57.80	0	1	1083
10:17:30	57.70	57.80	57.80	0	1	1082
10:17:15	57.80	57.90	57.80	0	1	1081
10:17:15	57.80	57.90	57.80	0	1	1080
10:16:51	57.80	57.90	57.80	0	1	1079
10:16:25	57.80	57.90	57.80	0	1	1078
10:15:14	57.70	57.80	57.80	0	1	1077
10:13:53	57.70	57.80	57.80	0	5	1076
10:13:17	57.70	57.80	57.80	0	1	1071
10:13:08	57.70	57.80	57.80	0	1	1070
10:12:38	57.70	57.80	57.80	0	1	1069
10:11:24	57.80	57.90	57.80	0	3	1068
10:11:23	57.80	57.90	57.80	0	2	1065
10:08:46	57.70	57.80	57.80	0	14	1063
10:08:46	57.80	57.90	57.80	0	6	1049
10:07:38	57.80	58.00	57.80	0	1	1043
10:07:25	57.90	58.10	57.70	-0.10	4	1042
10:07:25	57.90	58.10	57.80	0	4	1038
10:07:25	57.90	58.10	57.90	+0.10	2	1034
10:07:12	57.80	58.00	58.00	+0.20	1	1032
10:06:07	57.90	58.10	57.80	0	4	1031
10:06:07	57.90	58.10	57.90	+0.10	1	1027
10:05:51	57.90	58.10	57.90	+0.10	2	1026
10:05:31	57.80	57.90	57.90	+0.10	1	1024
10:05:03	57.80	57.90	57.90	+0.10	1	1023
10:04:22	57.80	57.90	57.90	+0.10	1	1022
10:04:13	57.80	57.90	57.90	+0.10	1	1021
10:02:07	57.90	58.00	57.90	+0.10	3	1020
10:02:07	58.00	58.10	58.00	+0.20	15	1017
09:59:15	58.10	58.20	58.10	+0.30	1	1002
09:58:56	58.10	58.20	58.10	+0.30	1	1001
09:58:35	58.10	58.20	58.10	+0.30	1	1000
09:58:02	58.10	58.20	58.10	+0.30	2	999
09:58:02	58.10	58.20	58.10	+0.30	3	997
09:57:38	58.10	58.20	58.20	+0.40	1	994
09:57:24	58.10	58.20	58.10	+0.30	1	993
09:56:35	58.10	58.20	58.10	+0.30	2	992
09:56:10	58.10	58.20	58.20	+0.40	4	990
09:56:04	58.10	58.20	58.20	+0.40	1	986
09:54:31	58.00	58.10	58.10	+0.30	1	985
09:54:26	58.00	58.10	58.10	+0.30	1	984
09:54:00	58.00	58.10	58.10	+0.30	2	983
09:51:53	58.00	58.10	58.00	+0.20	2	981
09:51:42	58.00	58.10	58.00	+0.20	1	979
09:51:22	57.80	58.00	58.00	+0.20	3	978
09:50:19	57.80	58.00	57.80	0	1	975
09:50:19	57.80	58.00	57.80	0	1	974
09:50:09	57.80	58.00	57.80	0	1	973
09:49:15	57.70	57.90	57.90	+0.10	1	972
09:49:13	57.80	57.90	57.80	0	1	971
09:49:09	57.80	57.90	57.80	0	1	970
09:48:42	57.80	57.90	57.80	0	4	969
09:47:58	57.90	58.00	57.90	+0.10	1	965
09:47:41	57.90	58.00	57.90	+0.10	1	964
09:47:11	57.90	58.00	57.90	+0.10	1	963
09:45:13	57.90	58.00	57.90	+0.10	1	962
09:45:04	57.70	57.90	57.90	+0.10	2	961
09:44:41	57.70	57.90	57.70	-0.10	5	959
09:44:20	57.70	57.80	57.80	0	1	954
09:44:05	57.80	57.90	57.80	0	4	953
09:43:54	57.70	57.80	57.80	0	2	949
09:41:19	57.60	57.70	57.70	-0.10	1	947
09:41:19	57.60	57.70	57.70	-0.10	2	946
09:40:53	57.60	57.70	57.60	-0.20	1	944
09:39:06	57.60	57.80	57.60	-0.20	1	943
09:39:06	57.60	57.80	57.60	-0.20	1	942
09:39:06	57.60	57.70	57.70	-0.10	1	941
09:39:04	57.70	57.80	57.70	-0.10	2	940
09:39:04	57.70	57.80	57.70	-0.10	1	938
09:39:04	57.80	57.90	57.80	0	9	937
09:38:59	57.80	57.90	57.80	0	1	928
09:38:58	57.90	58.00	57.90	+0.10	1	927
09:38:58	57.90	58.00	57.90	+0.10	6	926
09:38:58	58.00	58.10	58.00	+0.20	3	920
09:38:51	58.00	58.10	58.10	+0.30	1	917
09:37:58	57.90	58.00	58.00	+0.20	1	916
09:37:43	57.80	58.00	58.00	+0.20	1	915
09:37:12	57.90	58.00	58.00	+0.20	1	914
09:36:18	57.80	57.90	57.90	+0.10	1	913
09:36:15	57.90	58.00	57.90	+0.10	3	912
09:35:51	57.90	58.00	57.90	+0.10	1	909
09:35:30	57.80	57.90	57.90	+0.10	2	908
09:35:01	57.80	57.90	57.90	+0.10	1	906
09:34:14	57.90	58.00	57.90	+0.10	1	905
09:34:14	57.90	58.00	57.90	+0.10	2	904
09:34:14	57.70	57.90	57.90	+0.10	3	902
09:34:02	57.90	58.00	57.90	+0.10	2	899
09:34:02	57.90	58.00	58.00	+0.20	1	897
09:33:45	58.00	58.10	58.00	+0.20	4	896
09:33:43	58.00	58.10	58.00	+0.20	1	892
09:33:38	57.90	58.00	58.00	+0.20	1	891
09:33:35	58.00	58.10	58.00	+0.20	1	890
09:33:27	57.90	58.00	58.00	+0.20	1	889
09:33:26	57.90	58.00	58.00	+0.20	1	888
09:33:21	58.00	58.10	58.00	+0.20	1	887
09:33:16	57.90	58.00	58.00	+0.20	1	886
09:33:13	57.90	58.00	58.00	+0.20	1	885
09:33:11	58.00	58.10	58.00	+0.20	2	884
09:32:44	57.90	58.00	58.00	+0.20	4	882
09:32:41	57.90	58.00	58.00	+0.20	1	878
09:32:30	57.90	58.00	58.00	+0.20	1	877
09:32:27	57.70	57.90	57.90	+0.10	1	876
09:32:27	57.70	57.90	57.90	+0.10	18	875
09:32:27	57.90	58.00	57.90	+0.10	9	857
09:32:05	57.90	58.00	57.90	+0.10	1	848
09:32:04	57.90	58.00	57.90	+0.10	1	847
09:31:56	57.90	58.00	58.00	+0.20	2	846
09:31:55	57.90	58.00	57.90	+0.10	2	844
09:31:49	57.90	58.00	58.00	+0.20	1	842
09:31:47	57.90	58.00	58.00	+0.20	1	841
09:31:41	57.90	58.00	58.00	+0.20	1	840
09:31:37	57.90	58.00	57.90	+0.10	1	839
09:31:29	57.80	57.90	57.90	+0.10	2	838
09:31:27	57.70	57.90	57.90	+0.10	1	836
09:31:21	57.90	58.00	57.90	+0.10	1	835
09:31:21	57.90	58.00	57.90	+0.10	1	834
09:31:21	57.70	57.90	57.90	+0.10	2	833
09:31:19	57.80	57.90	57.80	0	1	831
09:31:11	57.90	58.00	57.90	+0.10	2	830
09:31:11	58.00	58.10	58.00	+0.20	3	828
09:31:06	58.10	58.20	58.10	+0.30	1	825
09:31:05	58.10	58.20	58.10	+0.30	2	824
09:31:03	58.00	58.10	58.10	+0.30	2	822
09:31:02	58.10	58.20	58.10	+0.30	1	820
09:31:02	58.00	58.20	58.20	+0.40	1	819
09:30:56	58.10	58.20	58.10	+0.30	1	818
09:30:54	58.00	58.10	58.10	+0.30	1	817
09:30:51	58.10	58.20	58.10	+0.30	1	816
09:30:47	57.90	58.20	58.20	+0.40	3	815
09:30:46	57.90	58.00	58.00	+0.20	3	812
09:30:46	57.90	58.00	58.00	+0.20	1	809
09:30:46	57.80	58.00	58.00	+0.20	10	808
09:30:46	57.80	58.00	58.00	+0.20	1	798
09:30:46	57.80	58.00	58.00	+0.20	19	797
09:30:46	57.80	57.90	57.90	+0.10	7	778
09:30:46	57.70	57.80	57.80	0	5	771
09:30:41	57.60	57.70	57.70	-0.10	1	766
09:29:32	57.30	57.40	57.40	-0.40	1	765
09:29:10	57.20	57.30	57.30	-0.50	1	764
09:28:59	57.20	57.40	57.10	-0.70	1	763
09:28:59	57.20	57.40	57.20	-0.60	1	762
09:28:50	57.20	57.40	57.20	-0.60	1	761
09:28:15	57.30	57.40	57.30	-0.50	4	760
09:28:15	57.40	57.50	57.40	-0.40	10	756
09:28:15	57.30	57.40	57.40	-0.40	1	746
09:27:51	57.40	57.50	57.40	-0.40	1	745
09:27:43	57.30	57.40	57.40	-0.40	1	744
09:27:16	57.30	57.40	57.40	-0.40	1	743
09:26:47	57.20	57.30	57.30	-0.50	1	742
09:26:35	57.20	57.30	57.30	-0.50	1	741
09:26:18	57.20	57.30	57.30	-0.50	1	740
09:25:35	57.10	57.30	57.10	-0.70	1	739
09:25:21	57.00	57.10	57.10	-0.70	5	738
09:25:18	57.00	57.10	57.00	-0.80	1	733
09:25:15	57.00	57.10	57.00	-0.80	1	732
09:25:02	56.90	57.00	57.00	-0.80	1	731
09:25:02	57.00	57.10	57.00	-0.80	1	730
09:25:00	57.00	57.10	57.00	-0.80	1	729
09:25:00	56.90	57.00	57.00	-0.80	1	728
09:25:00	57.00	57.10	57.00	-0.80	14	727
09:25:00	57.00	57.10	57.00	-0.80	1	713
09:24:45	57.10	57.20	57.10	-0.70	3	712
09:24:42	57.20	57.30	57.20	-0.60	5	709
09:24:18	57.20	57.30	57.20	-0.60	1	704
09:23:54	57.40	57.60	57.20	-0.60	12	703
09:23:54	57.40	57.60	57.30	-0.50	8	691
09:23:54	57.40	57.60	57.40	-0.40	5	683
09:23:53	57.50	57.60	57.50	-0.30	1	678
09:23:29	57.40	57.50	57.50	-0.30	2	677
09:22:51	57.50	57.60	57.50	-0.30	1	675
09:22:08	57.40	57.50	57.40	-0.40	3	674
09:21:58	57.50	57.60	57.50	-0.30	3	671
09:21:37	57.60	57.70	57.60	-0.20	1	668
09:21:25	57.70	57.80	57.70	-0.10	2	667
09:20:47	57.60	57.70	57.70	-0.10	3	665
09:20:19	57.60	57.70	57.60	-0.20	2	662
09:18:34	57.50	57.60	57.60	-0.20	1	660
09:17:53	57.50	57.60	57.70	-0.10	4	659
09:17:53	57.50	57.60	57.60	-0.20	1	655
09:17:25	57.40	57.60	57.70	-0.10	1	654
09:17:25	57.40	57.60	57.60	-0.20	1	653
09:17:13	57.40	57.50	57.50	-0.30	1	652
09:17:10	57.50	57.60	57.50	-0.30	5	651
09:16:50	57.60	57.70	57.60	-0.20	2	646
09:16:26	57.60	57.70	57.60	-0.20	1	644
09:15:16	57.60	57.70	57.60	-0.20	1	643
09:15:04	57.50	57.70	57.50	-0.30	1	642
09:14:54	57.50	57.70	57.50	-0.30	1	641
09:14:52	57.50	57.70	57.70	-0.10	3	640
09:14:40	57.50	57.60	57.70	-0.10	1	637
09:14:40	57.50	57.60	57.60	-0.20	2	636
09:14:40	57.60	57.70	57.60	-0.20	2	634
09:14:32	57.60	57.70	57.70	-0.10	1	632
09:14:19	57.70	57.80	57.70	-0.10	5	631
09:13:59	57.70	57.90	57.70	-0.10	1	626
09:13:56	57.80	57.90	57.80	0	1	625
09:13:46	57.80	57.90	57.80	0	2	624
09:13:44	57.80	57.90	57.90	+0.10	1	622
09:13:28	57.70	57.90	57.90	+0.10	1	621
09:13:22	57.70	57.90	57.90	+0.10	1	620
09:13:20	57.70	57.90	57.90	+0.10	1	619
09:13:12	57.60	57.90	57.90	+0.10	3	618
09:12:56	57.70	57.90	57.70	-0.10	1	615
09:12:56	57.80	57.90	57.80	0	1	614
09:12:55	57.70	57.80	57.80	0	1	613
09:12:55	57.70	57.80	57.80	0	1	612
09:12:51	57.50	57.70	57.70	-0.10	2	611
09:12:51	57.40	57.60	57.60	-0.20	30	609
09:12:49	57.40	57.50	57.50	-0.30	2	579
09:12:47	57.30	57.40	57.40	-0.40	4	577
09:12:43	57.30	57.40	57.30	-0.50	1	573
09:12:30	57.20	57.30	57.30	-0.50	3	572
09:12:06	57.10	57.20	57.20	-0.60	1	569
09:11:57	57.10	57.30	57.40	-0.40	1	568
09:11:57	57.10	57.30	57.30	-0.50	1	567
09:11:39	57.00	57.20	57.40	-0.40	1	566
09:11:39	57.00	57.20	57.30	-0.50	5	565
09:11:39	57.00	57.20	57.20	-0.60	4	560
09:11:29	57.00	57.10	57.10	-0.70	1	556
09:11:21	56.80	57.00	57.00	-0.80	2	555
09:11:07	56.80	57.00	56.80	-1.00	6	553
09:11:06	56.80	57.00	56.80	-1.00	1	547
09:11:06	56.80	57.00	56.80	-1.00	1	546
09:10:42	56.80	57.10	56.80	-1.00	1	545
09:10:39	56.70	56.80	56.80	-1.00	3	544
09:10:39	56.70	56.80	56.70	-1.10	1	541
09:10:34	56.60	56.90	56.60	-1.20	1	540
09:10:30	56.60	56.90	56.60	-1.20	3	539
09:10:27	56.50	56.60	56.60	-1.20	1	536
09:10:20	56.50	56.60	56.50	-1.30	1	535
09:10:20	56.50	56.60	56.50	-1.30	3	534
09:10:19	56.50	56.60	56.60	-1.20	1	531
09:10:06	56.70	56.80	56.60	-1.20	7	530
09:10:06	56.70	56.80	56.70	-1.10	1	523
09:09:48	56.50	56.70	57.00	-0.80	3	522
09:09:48	56.50	56.70	56.90	-0.90	4	519
09:09:48	56.50	56.70	56.80	-1.00	2	515
09:09:48	56.50	56.70	56.70	-1.10	1	513
09:09:48	56.60	56.70	56.60	-1.20	3	512
09:09:19	56.60	56.90	56.60	-1.20	3	509
09:09:19	56.60	56.90	56.60	-1.20	1	506
09:09:19	56.70	56.90	56.70	-1.10	2	505
09:09:14	56.60	56.80	56.80	-1.00	1	503
09:09:10	56.60	56.80	56.60	-1.20	1	502
09:09:06	56.40	56.60	56.60	-1.20	3	501
09:09:06	56.40	56.60	56.60	-1.20	10	498
09:08:59	56.40	56.50	56.50	-1.30	1	488
09:08:57	56.40	56.50	56.40	-1.40	4	487
09:08:56	56.40	56.50	56.50	-1.30	1	483
09:08:55	56.40	56.60	56.60	-1.20	3	482
09:08:54	56.40	56.50	56.50	-1.30	1	479
09:08:51	56.40	56.50	56.50	-1.30	1	478
09:08:51	56.40	56.50	56.50	-1.30	1	477
09:08:51	56.40	56.50	56.50	-1.30	2	476
09:08:48	56.40	56.50	56.50	-1.30	1	474
09:08:40	56.50	56.60	56.50	-1.30	4	473
09:08:38	56.50	56.60	56.50	-1.30	1	469
09:08:38	56.50	56.60	56.60	-1.20	1	468
09:08:25	56.50	56.60	56.50	-1.30	3	467
09:08:25	56.50	56.60	56.60	-1.20	1	464
09:08:23	56.50	56.60	56.50	-1.30	1	463
09:08:22	56.50	56.60	56.60	-1.20	1	462
09:08:21	56.50	56.60	56.50	-1.30	2	461
09:08:21	56.50	56.60	56.50	-1.30	6	459
09:08:15	56.50	56.60	56.60	-1.20	1	453
09:08:10	56.60	56.70	56.50	-1.30	5	452
09:08:10	56.60	56.70	56.60	-1.20	5	447
09:08:10	56.60	56.70	56.60	-1.20	5	442
09:08:01	56.60	56.70	56.60	-1.20	2	437
09:07:58	56.60	56.70	56.70	-1.10	5	435
09:07:52	56.60	56.80	56.60	-1.20	1	430
09:07:51	56.60	56.80	56.60	-1.20	3	429
09:07:49	56.60	56.80	56.80	-1.00	1	426
09:07:46	56.70	56.90	56.90	-0.90	1	425
09:07:45	56.80	56.90	56.80	-1.00	5	424
09:07:44	56.90	57.00	56.90	-0.90	11	419
09:07:38	57.00	57.10	57.00	-0.80	33	408
09:07:38	57.00	57.10	57.00	-0.80	1	375
09:07:38	57.10	57.20	57.10	-0.70	12	374
09:07:38	57.10	57.20	57.10	-0.70	10	362
09:07:38	57.10	57.20	57.10	-0.70	2	352
09:07:38	57.10	57.20	57.10	-0.70	1	350
09:07:38	57.10	57.20	57.10	-0.70	1	349
09:07:35	57.20	57.30	57.20	-0.60	7	348
09:07:31	57.30	57.40	57.30	-0.50	15	341
09:07:24	57.40	57.50	57.40	-0.40	9	326
09:07:24	57.40	57.50	57.50	-0.30	1	317
09:07:03	57.40	57.60	57.60	-0.20	5	316
09:07:03	57.50	57.60	57.50	-0.30	1	311
09:07:03	57.50	57.60	57.50	-0.30	7	310
09:07:03	57.40	57.50	57.50	-0.30	3	303
09:06:59	57.40	57.50	57.50	-0.30	1	300
09:06:50	57.30	57.60	57.30	-0.50	1	299
09:06:41	57.40	57.60	57.30	-0.50	2	298
09:06:41	57.40	57.60	57.40	-0.40	4	296
09:06:40	57.30	57.40	57.40	-0.40	8	292
09:06:37	57.20	57.40	57.30	-0.50	1	284
09:06:25	57.20	57.30	57.20	-0.60	3	283
09:06:17	57.20	57.30	57.20	-0.60	1	280
09:06:08	57.20	57.40	57.40	-0.40	2	279
09:06:06	57.20	57.40	57.40	-0.40	1	277
09:06:03	57.20	57.40	57.40	-0.40	1	276
09:06:02	57.20	57.40	57.20	-0.60	1	275
09:06:02	57.20	57.30	57.40	-0.40	2	274
09:06:02	57.20	57.30	57.30	-0.50	1	272
09:06:02	57.30	57.40	57.30	-0.50	8	271
09:05:54	57.40	57.50	57.40	-0.40	6	263
09:05:42	57.40	57.60	57.60	-0.20	1	257
09:05:41	57.40	57.50	57.50	-0.30	1	256
09:05:40	57.50	57.60	57.50	-0.30	3	255
09:05:40	57.50	57.60	57.50	-0.30	7	252
09:05:40	57.60	57.70	57.60	-0.20	1	245
09:05:36	57.60	57.70	57.60	-0.20	1	244
09:05:35	57.50	57.60	57.60	-0.20	2	243
09:05:28	57.60	57.70	57.60	-0.20	6	241
09:05:27	57.70	57.80	57.70	-0.10	5	235
09:04:49	57.80	57.90	57.80	0	16	230
09:04:49	57.80	57.90	57.80	0	2	214
09:04:43	57.70	57.80	57.80	0	2	212
09:04:36	57.80	57.90	57.80	0	6	210
09:04:30	57.80	57.90	57.90	+0.10	1	204
09:04:17	57.90	58.00	57.90	+0.10	1	203
09:04:15	57.80	58.00	57.80	0	1	202
09:04:15	57.80	57.90	57.90	+0.10	2	201
09:04:15	57.70	57.80	57.80	0	5	199
09:04:14	57.70	57.80	57.80	0	6	194
09:03:30	57.70	57.80	57.70	-0.10	1	188
09:03:18	57.70	57.80	57.70	-0.10	1	187
09:03:04	57.70	57.80	57.80	0	1	186
09:02:59	57.60	57.80	57.80	0	1	185
09:02:58	57.70	57.80	57.70	-0.10	1	184
09:02:46	57.50	57.70	57.70	-0.10	3	183
09:02:27	57.70	57.80	57.70	-0.10	1	180
09:02:27	57.50	57.70	57.70	-0.10	2	179
09:02:26	57.50	57.60	57.70	-0.10	2	177
09:02:26	57.50	57.60	57.60	-0.20	3	175
09:02:26	57.50	57.60	57.50	-0.30	3	172
09:02:26	57.50	57.60	57.50	-0.30	1	169
09:02:26	57.60	57.70	57.60	-0.20	1	168
09:02:08	57.60	57.70	57.70	-0.10	9	167
09:02:08	57.50	57.60	57.60	-0.20	5	158
09:01:52	57.50	57.70	57.50	-0.30	2	153
09:01:51	57.50	57.60	57.60	-0.20	2	151
09:01:47	57.50	57.60	57.60	-0.20	1	149
09:01:47	57.50	57.60	57.60	-0.20	3	148
09:01:45	57.50	57.60	57.60	-0.20	1	145
09:01:41	57.50	57.70	57.50	-0.30	2	144
09:01:32	57.50	57.60	57.60	-0.20	3	142
09:01:31	57.50	57.60	57.60	-0.20	1	139
09:01:21	57.40	57.50	57.50	-0.30	9	138
09:01:19	57.40	57.50	57.40	-0.40	2	129
09:01:19	57.30	57.40	57.40	-0.40	5	127
09:01:07	57.30	57.40	57.40	-0.40	2	122
09:01:03	57.30	57.40	57.40	-0.40	4	120
09:01:03	57.30	57.40	57.40	-0.40	2	116
09:01:00	57.40	57.50	57.40	-0.40	8	114
09:01:00	57.40	57.50	57.40	-0.40	1	106
09:01:00	57.40	57.50	57.40	-0.40	1	105
09:01:00	57.40	57.50	57.40	-0.40	1	104
09:00:58	57.40	57.50	57.40	-0.40	1	103
09:00:58	57.40	57.50	57.40	-0.40	1	102
09:00:58	57.50	57.60	57.50	-0.30	18	101
09:00:58	57.50	57.60	57.50	-0.30	1	83
09:00:58	57.50	57.60	57.50	-0.30	11	82
09:00:58	57.50	57.60	57.50	-0.30	2	71
09:00:57	57.50	57.60	57.50	-0.30	1	69
09:00:49	57.50	57.60	57.50	-0.30	4	68
09:00:49	57.60	57.70	57.60	-0.20	16	64
09:00:49	57.60	57.70	57.60	-0.20	1	48
09:00:48	57.60	57.70	57.60	-0.20	1	47
09:00:31	57.60	57.70	57.70	-0.10	1	46
09:00:21	57.70	57.80	57.70	-0.10	1	45
09:00:20	57.70	57.80	57.70	-0.10	4	44
09:00:04	57.70	57.80	57.70	-0.10	1	40
09:00:04	57.80	57.90	57.80	0	6	39
09:00:04	57.90	58.00	57.90	+0.10	4	33
09:00:04	57.90	58.00	58.00	+0.20	1	29
09:00:03	57.90	58.00	57.90	+0.10	2	28
09:00:02	--	--	57.90	+0.10	26	26

　

其他人也逛...

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

POCO X8 Pro Max 12G/512G

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

MyCard 3000點虛擬點數卡

App Store Card $ 2000 - 數位序號

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

羅技 MX Master 4 無線滑鼠

GARMIN VENU 3 GPS 智慧腕錶

毛絨玩具 Red Green (皮卡丘)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【小米】紅米Redmi 14C 4G/128G(三入組)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

精測：逐季成長態勢明確　8月底...

北車商場標案微風1分落選　質疑...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中東戰爭下　中國加強化肥出口...
‧台灣大：企業事業營收年增26%　...
‧立委指長榮股利資料重複上傳　...

加密貨幣

比特幣BTC	77562.07	193.95	0.25%
以太幣ETH	2331.65	28.57	1.24%
瑞波幣XRP	1.40	0.00	-0.06%
比特幣現金BCH	454.24	4.55	1.01%
萊特幣LTC	57.08	1.53	2.75%
卡達幣ADA	0.252453	0.00	1.73%
波場幣TRX	0.323356	0.00	-0.58%
恆星幣XLM	0.163900	0.00	-1.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。