胡連一  (62791) 轉換公司債 上櫃

133.70 ▼-2.10 -1.55% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.10 482 133.70 1 134.25 1 136.00 137.90 133.70 135.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00133.70134.25133.70-2.1016482
13:24:22133.70134.25134.25-1.551466
13:22:57133.80134.35133.80-2.001465
13:22:23134.00134.35134.00-1.803464
13:21:25134.00134.35134.00-1.801461
13:21:22134.00134.35134.00-1.801460
13:20:57133.90134.35133.90-1.9010459
13:18:27134.00134.50134.00-1.8010449
13:15:17133.85134.70134.70-1.103439
13:14:57133.80134.60134.60-1.202436
13:14:46133.80134.55134.55-1.253434
13:13:23134.20134.95134.20-1.603431
13:13:13134.25134.95134.25-1.551428
13:06:21134.65135.25134.65-1.1510427
12:16:55135.05135.50135.05-0.751417
12:06:43135.05135.50135.50-0.301416
11:44:18135.05135.50135.50-0.301415
11:41:51134.65135.00135.00-0.804414
11:41:50134.65135.00135.00-0.8010410
11:41:48134.65135.00135.00-0.8010400
11:40:12135.00135.50135.00-0.805390
11:39:34135.00135.45135.45-0.351385
11:39:21134.65135.00135.00-0.804384
11:39:10134.65135.00135.00-0.8020380
11:39:00134.65135.00135.00-0.805360
11:38:55135.00135.45135.00-0.8021355
11:38:20134.65135.00135.00-0.809334
11:38:20134.65135.00135.00-0.8010325
11:38:20134.65135.00135.00-0.8010315
11:38:12135.05135.45135.00-0.8020305
11:38:12135.05135.45135.05-0.751285
11:38:09135.05135.45135.05-0.755284
11:04:31135.05135.50135.50-0.301279
11:04:20135.00135.45135.45-0.351278
10:42:18135.10135.55135.10-0.701277
10:41:16135.10135.85135.10-0.703276
10:06:56135.10136.00136.00+0.202273
09:39:52135.70136.00136.00+0.201271
09:36:06134.70135.00135.00-0.8026270
09:34:27135.00135.90135.00-0.804244
09:34:17134.95135.00135.00-0.806240
09:34:15134.95135.00135.00-0.804234
09:34:07135.00135.90135.00-0.8010230
09:33:33134.60135.00135.00-0.803220
09:33:32134.60135.00135.00-0.809217
09:33:28134.55135.00135.00-0.809208
09:33:04135.00135.90135.00-0.809199
09:32:50134.95135.00135.00-0.803190
09:32:50135.00135.90135.00-0.8017187
09:31:46135.00136.00136.00+0.202170
09:31:46135.00135.95136.00+0.208168
09:31:46135.00135.95135.95+0.151160
09:31:46135.00135.75135.95+0.154159
09:31:46135.00135.75135.75-0.055155
09:31:46134.95135.00135.00-0.8017150
09:31:44134.55135.00135.00-0.809133
09:30:33135.05135.75135.00-0.8010124
09:30:33135.05135.75135.05-0.754114
09:30:25135.25135.75135.05-0.755110
09:30:25135.25135.75135.20-0.603105
09:30:25135.25135.75135.25-0.551102
09:29:56135.20135.80135.8001101
09:28:00135.20135.95135.95+0.1510100
09:26:02135.65136.00136.00+0.20590
09:25:34135.65136.00136.00+0.20585
09:25:10135.65136.00136.00+0.20280
09:25:10135.65136.00136.00+0.20978
09:25:09135.65136.00136.00+0.20969
09:24:53135.20136.00136.00+0.20560
09:24:53136.05136.45136.05+0.251555
09:24:22136.00136.50136.00+0.20340
09:24:15136.05136.50136.00+0.20137
09:24:15136.05136.50136.05+0.25236
09:23:17136.05136.50136.05+0.25134
09:22:48136.00136.05136.05+0.25133
09:16:52136.00136.75136.00+0.20132
09:15:40136.55136.95136.55+0.75131
09:12:55136.05136.50136.50+0.70630
09:04:03135.05137.90137.90+2.10124
09:03:36136.90137.00137.00+1.20923
09:03:33136.90137.00137.00+1.20414
09:03:29135.05136.90136.90+1.10410
09:03:23135.00136.90136.90+1.1016
09:03:22135.00136.60136.60+0.8015
09:00:55134.10137.00137.00+1.2014
09:00:11----136.00+0.2033
 
加密貨幣
比特幣BTC 88616.44 8,145.03 10.12%
以太幣ETH 3279.40 87.74 2.75%
瑞波幣XRP 0.734211 0.14 24.57%
比特幣現金BCH 441.69 -0.45 -0.10%
萊特幣LTC 77.96 1.44 1.88%
卡達幣ADA 0.583129 -0.01 -1.22%
波場幣TRX 0.186400 0.02 13.61%
恆星幣XLM 0.136110 0.03 25.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。