胡連一  (62791) 轉換公司債 上櫃

139.80 ▲+4.70 +3.48% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.70 182 139.80 4 139.85 3 135.25 139.90 135.00 135.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00139.80139.85139.80+4.706182
13:24:27139.25139.70139.70+4.601176
13:24:27139.25139.65139.65+4.551175
13:23:52139.25139.60139.60+4.501174
13:21:25139.30139.70139.30+4.201173
13:20:16139.30139.70139.70+4.601172
13:17:27139.80139.85139.80+4.701171
13:16:36139.25139.70139.85+4.752170
13:16:36139.25139.70139.80+4.702168
13:16:36139.25139.70139.70+4.601166
13:13:24139.20139.65139.65+4.551165
13:10:23139.15139.75139.75+4.651164
13:08:45139.15139.75139.75+4.651163
13:07:34139.15139.85139.85+4.752162
13:07:21139.05139.85139.85+4.751160
13:04:25138.90139.85139.85+4.751159
13:03:18139.90140.00139.90+4.802158
13:03:04139.90140.00139.90+4.801156
13:02:50138.80139.90139.90+4.801155
13:02:28138.80139.20139.20+4.101154
13:02:23138.75139.20139.20+4.104153
13:02:19138.75139.10139.10+4.003149
13:02:16138.75139.00139.00+3.903146
13:01:59138.70139.00139.00+3.908143
13:01:25138.70138.80139.00+3.901135
13:01:25138.70138.80138.85+3.751134
13:01:25138.70138.80138.80+3.701133
13:01:08138.60138.70138.70+3.601132
13:00:12138.60138.70138.70+3.602131
12:59:04138.50138.60138.60+3.501129
12:58:50138.50138.60138.60+3.504128
12:57:23138.20138.50138.50+3.401124
12:56:46138.10138.50138.50+3.403123
12:56:33138.10138.50138.50+3.402120
12:56:14138.05138.50138.50+3.402118
12:56:04138.50138.60138.50+3.402116
12:54:43138.05138.50138.50+3.405114
12:52:41137.95138.00138.00+2.903109
12:52:35137.95138.00138.00+2.905106
12:52:31137.30137.95138.00+2.903101
12:52:31137.30137.95137.95+2.85598
12:51:44137.30138.00138.00+2.901093
12:51:32137.30138.00138.00+2.90483
12:44:46137.25138.00138.00+2.90179
12:44:40137.25137.50137.50+2.40578
12:42:54137.15137.25137.25+2.15173
12:38:06137.10137.50137.50+2.40372
12:37:21137.10137.40137.40+2.30369
12:28:23137.15137.50137.50+2.40266
11:57:43136.85137.20137.50+2.40164
11:57:43136.85137.20137.30+2.20163
11:57:43136.85137.20137.20+2.10262
11:33:17136.75137.30137.30+2.20460
11:12:48136.50137.00137.30+2.20156
11:12:48136.50137.00137.00+1.901455
11:12:38136.50136.90137.00+1.90741
11:12:38136.50136.90136.95+1.85234
11:12:38136.50136.90136.90+1.80132
09:45:44136.05137.00137.00+1.90131
09:45:36136.05136.90136.95+1.85230
09:45:36136.05136.90136.90+1.80128
09:19:53135.05136.95136.95+1.85127
09:16:53135.10136.95135.100326
09:04:58135.00136.45135.00-0.10723
09:03:03135.00137.95135.00-0.10316
09:02:49135.10137.95135.100313
09:00:13----135.25+0.151010
 
加密貨幣
比特幣BTC 95335.61 -1,882.71 -1.94%
以太幣ETH 3291.72 -45.28 -1.36%
瑞波幣XRP 2.17 -0.07 -3.03%
比特幣現金BCH 440.42 -15.63 -3.43%
萊特幣LTC 101.82 0.36 0.36%
卡達幣ADA 0.881651 -0.02 -2.55%
波場幣TRX 0.246183 0.00 0.58%
恆星幣XLM 0.352104 0.00 -1.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。