最新《新股》納芯微(02676.HK)公開發售獲25.33倍認購 一手中籤4.32%熱門京投交通科技(01522.HK)捐贈100萬元支援宏福苑災後重建
更新報價

易　發  (6425) 電機機械 上櫃

80.80 ▲－－ －－ 1.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,314 80.70 13 80.80 7 80.50 82.60 79.50 80.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.7080.8080.80021314
13:30:0080.7080.8080.800641312
13:24:5480.9081.0080.90+0.1011248
13:24:5380.7080.9080.90+0.1011247
13:24:5380.7080.9080.70-0.1011246
13:24:4680.7080.9080.90+0.1011245
13:24:3280.7080.9080.90+0.1011244
13:24:2080.7081.0081.00+0.2011243
13:24:0780.7080.9081.00+0.2011242
13:24:0780.7080.9080.90+0.1011241
13:24:0780.8080.9080.80011240
13:23:5280.7080.8080.80011239
13:23:4480.7080.8080.80011238
13:22:5380.6080.8080.60-0.2011237
13:21:3180.6080.8080.80011236
13:20:4180.6080.8080.80011235
13:19:4280.7080.8080.70-0.1011234
13:19:0780.6080.7080.70-0.1011233
13:19:0380.6080.7080.70-0.1011232
13:18:3380.6080.7080.70-0.1011231
13:17:4580.7080.8080.70-0.1011230
13:17:3780.7080.8080.70-0.1011229
13:17:3280.7080.8080.70-0.1011228
13:17:2880.7080.8080.70-0.1011227
13:17:1480.7080.8080.70-0.1011226
13:16:5280.7080.8080.80011225
13:16:4480.7080.8080.70-0.1011224
13:15:5580.6080.7080.80031223
13:15:5580.6080.7080.70-0.1051220
13:15:0680.6080.7080.70-0.1011215
13:12:2380.8080.9080.70-0.1021214
13:12:2380.8080.9080.80031212
13:11:5680.8081.0080.80011209
13:11:3280.8081.0080.80011208
13:11:0280.9081.1080.90+0.1041207
13:11:0281.0081.1081.00+0.2031203
13:10:5880.9081.0081.00+0.2011200
13:10:5380.9081.0081.00+0.2011199
13:10:0480.9081.1080.90+0.1011198
13:09:5180.9081.0081.00+0.2031197
13:04:5480.7081.0081.00+0.2051194
13:04:5380.6080.9080.90+0.1011189
13:04:5380.6080.9080.90+0.1011188
13:03:0680.6080.8080.80051187
13:01:2780.5080.8080.80011182
12:59:4980.7081.0080.40-0.4071181
12:59:4980.7081.0080.50-0.3031174
12:59:4980.7081.0080.60-0.2021171
12:59:4980.7081.0080.70-0.1031169
12:58:3980.7081.0080.70-0.1011166
12:58:1980.7080.8080.80011165
12:58:0380.8081.0080.80011164
12:57:3980.8081.2080.80021163
12:55:5880.8081.0081.00+0.2051161
12:55:5881.0081.3081.00+0.2051156
12:55:4881.0081.3081.00+0.2051151
12:55:0481.0081.3081.00+0.2051146
12:55:0181.0081.2081.20+0.4011141
12:51:0081.0081.3081.30+0.5011140
12:50:5481.0081.1081.10+0.3011139
12:49:5981.2081.4081.10+0.3021138
12:49:5981.2081.4081.20+0.4011136
12:48:5481.2081.4081.40+0.6011135
12:44:2881.4081.5081.40+0.6031134
12:44:0781.4081.5081.40+0.6051131
12:43:4481.4081.5081.50+0.7031126
12:43:4381.4081.5081.40+0.6021123
12:43:1281.3081.4081.40+0.6031121
12:43:1281.3081.4081.40+0.6031118
12:39:0881.2081.4081.40+0.6011115
12:39:0881.2081.4081.40+0.6021114
12:39:0881.2081.4081.40+0.6041112
12:39:0881.1081.3081.30+0.5071108
12:39:0881.1081.2081.20+0.4021101
12:37:5081.1081.2081.20+0.4011099
12:35:0981.1081.2081.20+0.4011098
12:35:0981.2081.3081.20+0.4021097
12:33:3981.1081.2081.20+0.4011095
12:32:3781.1081.2081.20+0.4011094
12:32:3581.1081.2081.20+0.4021093
12:29:1381.1081.2081.20+0.4011091
12:27:3481.1081.2081.20+0.4011090
12:26:0881.0081.2081.20+0.4021089
12:26:0880.9081.1081.10+0.3021087
12:25:5981.0081.1081.00+0.2011085
12:25:3681.0081.2081.00+0.2011084
12:25:1881.1081.2081.10+0.3011083
12:25:0481.1081.2081.10+0.3011082
12:22:5481.1081.2081.20+0.4011081
12:22:0181.0081.2081.20+0.4011080
12:22:0181.0081.2081.20+0.4011079
12:21:4181.0081.1081.10+0.3021078
12:19:3381.0081.1081.10+0.3011076
12:17:5181.0081.1081.10+0.3011075
12:16:0581.0081.2081.20+0.4011074
12:16:0580.9081.1081.10+0.3021073
12:16:0481.0081.1081.00+0.2011071
12:13:1781.1081.2081.10+0.3011070
12:13:1581.1081.2081.20+0.4011069
12:12:5881.1081.2081.20+0.4011068
12:12:5881.1081.2081.20+0.4011067
12:12:5781.1081.2081.20+0.4011066
12:12:5781.1081.2081.20+0.4031065
12:12:4280.9081.1081.10+0.3021062
12:12:4181.0081.1081.10+0.3011060
12:08:5481.0081.1081.00+0.2011059
12:07:2081.0081.1081.10+0.3011058
12:07:1381.0081.1081.10+0.3011057
12:07:0981.0081.1081.10+0.3031056
12:07:0580.8081.0081.00+0.2061053
12:07:0580.8081.0081.00+0.2031047
12:03:2380.9081.0080.90+0.1011044
12:02:0380.9081.0080.90+0.1041043
12:00:2480.9081.0080.90+0.1011039
11:59:3080.8080.9080.90+0.1021038
11:58:3580.7080.9080.90+0.1091036
11:58:3580.7080.8080.80091027
11:58:3580.6080.7080.70-0.1041018
11:54:2080.6080.7080.60-0.2021014
11:46:3380.6080.8080.60-0.2011012
11:45:1280.7080.8080.70-0.1011011
11:40:4580.7080.8080.70-0.1011010
11:40:2280.7080.8080.70-0.1011009
11:39:4680.7080.8080.70-0.1011008
11:35:5580.9081.0080.80021007
11:35:5580.9081.0080.90+0.1031005
11:35:3380.8080.9080.90+0.1031002
11:33:0580.6080.8080.8001999
11:31:2780.6080.8080.8001998
11:31:1880.5080.7080.70-0.106997
11:31:1880.4080.6080.60-0.202991
11:30:3480.3080.5080.50-0.301989
11:27:1180.2080.3080.30-0.503988
11:27:1180.2080.3080.30-0.503985
11:23:5680.2080.3080.20-0.602982
11:23:5680.2080.3080.20-0.608980
11:23:5680.3080.6080.30-0.504972
11:19:3280.3080.6080.30-0.501968
11:12:4280.2080.3080.30-0.509967
11:11:5280.3080.6080.30-0.501958
11:09:3880.2080.6080.60-0.201957
11:09:2680.2080.4080.20-0.601956
11:08:5080.3080.4080.30-0.502955
11:08:2080.4080.6080.40-0.402953
11:00:3580.5080.6080.50-0.302951
10:59:2180.5080.6080.50-0.301949
10:55:4880.5080.7080.50-0.301948
10:55:3680.6080.7080.60-0.201947
10:55:3680.6080.7080.60-0.201946
10:54:1180.3080.7080.30-0.502945
10:53:0480.3080.7080.70-0.102943
10:52:4580.5080.7080.50-0.301941
10:52:2380.5080.8080.50-0.302940
10:51:5680.3080.8080.8001938
10:51:5380.3080.7080.70-0.101937
10:51:1480.1080.6080.60-0.203936
10:51:0380.0080.4080.40-0.401933
10:50:2179.9080.3080.30-0.502932
10:49:5480.0080.3080.00-0.801930
10:49:1480.0080.4080.00-0.803929
10:48:3080.2080.6080.20-0.604926
10:47:3280.5080.6080.50-0.301922
10:47:3280.2080.5080.50-0.302921
10:46:5080.2080.4080.40-0.401919
10:43:3080.2080.4080.40-0.401918
10:43:2180.2080.5080.50-0.301917
10:42:5580.2080.4080.40-0.401916
10:38:3380.2080.5080.50-0.302915
10:36:2880.2080.4080.40-0.402913
10:36:2780.2080.4080.40-0.401911
10:36:0580.0080.2080.20-0.603910
10:35:3779.9080.0080.00-0.801907
10:33:2879.9080.0079.90-0.901906
10:32:0379.8080.0079.80-1.002905
10:30:1979.8080.0079.80-1.001903
10:29:5779.8080.0079.80-1.002902
10:29:5479.8080.0079.80-1.003900
10:27:0279.7079.8079.80-1.001897
10:23:5879.6079.7079.70-1.101896
10:23:3879.6079.7079.70-1.101895
10:22:2179.6079.7079.70-1.101894
10:20:5279.5079.6079.60-1.201893
10:20:3179.6079.7079.60-1.201892
10:20:0779.5079.7079.50-1.303891
10:20:0579.5079.7079.70-1.101888
10:19:4379.5079.6079.60-1.201887
10:19:2379.5079.6079.60-1.201886
10:19:1979.6079.7079.60-1.201885
10:19:1979.6079.7079.60-1.204884
10:18:5179.6079.7079.60-1.203880
10:18:4079.6079.7079.70-1.101877
10:18:2579.6079.7079.70-1.101876
10:18:2179.6079.7079.70-1.101875
10:17:5979.6079.7079.70-1.101874
10:17:2579.6079.8079.80-1.002873
10:16:5279.8079.9079.80-1.002871
10:16:4979.8079.9079.80-1.001869
10:16:4979.8079.9079.80-1.005868
10:16:3579.9080.0079.90-0.901863
10:14:5179.9080.0079.90-0.902862
10:13:5780.0080.3080.00-0.802860
10:13:0580.0080.5080.00-0.802858
10:12:5280.1080.6080.10-0.702856
10:12:2380.2080.4080.20-0.601854
10:11:4280.2080.4080.20-0.601853
10:11:1580.2080.4080.20-0.601852
10:09:4580.2080.4080.40-0.401851
10:09:2380.3080.4080.40-0.401850
10:09:1580.2080.4080.40-0.408849
10:08:2080.2080.4080.40-0.401841
10:08:1580.1080.4080.40-0.405840
10:08:0680.1080.4080.40-0.401835
10:06:5280.2080.4080.20-0.604834
10:05:5679.8080.0080.00-0.801830
10:05:4279.6080.1080.10-0.701829
10:05:4279.7080.2079.70-1.103828
10:05:3579.8080.3079.80-1.003825
10:05:2679.9080.3079.90-0.903822
10:05:1479.9080.4079.90-0.902819
10:05:1379.9080.1080.10-0.701817
10:04:3179.7079.8079.80-1.004816
10:04:3179.7079.8079.80-1.001812
10:04:3179.8080.3079.80-1.005811
10:04:3079.9080.3079.90-0.903806
10:04:1279.9080.3079.90-0.902803
10:04:0079.8080.1080.10-0.701801
10:03:5479.8079.9079.90-0.901800
10:03:4879.8080.1079.80-1.001799
10:03:0179.7079.9079.60-1.201798
10:03:0179.7079.9079.70-1.109797
10:02:4879.9080.0079.90-0.901788
10:02:4579.8080.0079.80-1.004787
10:02:4179.9080.0079.90-0.901783
10:02:3879.9080.0079.90-0.902782
10:02:3179.8079.9079.90-0.904780
10:02:2979.9080.0079.90-0.902776
10:02:2679.8080.0080.00-0.803774
10:02:1679.8080.0080.00-0.802771
10:02:0279.9080.0079.90-0.902769
10:01:4180.1080.2080.00-0.8019767
10:01:4180.1080.2080.10-0.705748
10:01:3880.1080.2080.10-0.701743
10:01:3280.1080.2080.10-0.701742
10:01:2580.1080.2080.10-0.701741
10:01:0180.2080.4080.20-0.6010740
10:01:0080.2080.3080.30-0.501730
10:00:4680.3080.4080.30-0.501729
10:00:4680.3080.4080.30-0.501728
10:00:1080.3080.4080.30-0.507727
10:00:0580.4080.5080.40-0.406720
10:00:0480.4080.5080.40-0.401714
09:58:4780.5080.7080.40-0.402713
09:58:4780.5080.7080.50-0.301711
09:58:0580.5080.7080.50-0.305710
09:57:1480.5080.6080.60-0.201705
09:57:0580.6080.7080.60-0.201704
09:56:2180.6080.7080.60-0.201703
09:55:4180.5080.7080.50-0.302702
09:55:2580.6080.7080.60-0.202700
09:55:2580.5080.6080.60-0.201698
09:55:0380.6080.7080.60-0.201697
09:55:0380.6080.7080.60-0.203696
09:54:1580.6080.7080.70-0.101693
09:53:4880.5080.6080.60-0.201692
09:53:3580.6080.7080.60-0.201691
09:53:3080.6080.7080.60-0.201690
09:52:2080.3080.6080.60-0.201689
09:52:2080.4080.6080.40-0.403688
09:52:2080.4080.6080.40-0.401685
09:52:2080.5080.6080.50-0.302684
09:52:2080.7080.9080.60-0.206682
09:52:2080.7080.9080.70-0.106676
09:51:4780.7080.9080.70-0.101670
09:51:4680.8081.0080.8008669
09:51:3980.9081.1080.90+0.101661
09:51:3181.0081.1081.00+0.202660
09:51:0581.0081.2081.20+0.401658
09:49:0981.2081.4081.20+0.401657
09:43:5480.8081.2081.20+0.403656
09:42:3481.0081.2081.00+0.201653
09:42:3481.0081.2081.00+0.201652
09:41:0780.8081.2080.8001651
09:40:5181.2081.3081.20+0.401650
09:40:4581.1081.3081.10+0.301649
09:39:4181.0081.5081.50+0.702648
09:39:2681.0081.4081.40+0.602646
09:39:2281.0081.4081.40+0.601644
09:39:1180.9081.1081.10+0.302643
09:39:0480.8081.0081.00+0.201641
09:37:3380.7080.9080.90+0.103640
09:35:2880.4080.5080.50-0.301637
09:35:1980.3080.4080.40-0.401636
09:35:1680.3080.4080.40-0.401635
09:35:0580.3080.4080.40-0.401634
09:35:0480.3080.4080.40-0.401633
09:34:5980.3080.4080.30-0.501632
09:34:3680.2080.3080.30-0.501631
09:34:2680.3080.5080.30-0.502630
09:34:2680.4080.5080.40-0.401628
09:34:1880.3080.8080.30-0.501627
09:34:1580.4080.8080.40-0.401626
09:34:0380.4080.7080.70-0.102625
09:33:5480.5080.7080.50-0.301623
09:33:4680.3080.6080.60-0.203622
09:33:4380.4080.6080.30-0.509619
09:33:4380.4080.6080.40-0.401610
09:33:3180.6080.8080.30-0.507609
09:33:3180.6080.8080.50-0.3021602
09:33:3180.6080.8080.60-0.207581
09:33:2280.8080.9080.8001574
09:33:2280.6080.8080.8002573
09:33:2180.7080.9080.70-0.102571
09:33:0080.8081.0080.8001569
09:32:4780.7080.8080.90+0.101568
09:32:4780.7080.8080.8004567
09:32:4580.7080.8080.70-0.102563
09:32:4580.8081.0080.80011561
09:32:4580.9081.0080.90+0.102550
09:32:3881.0081.1081.00+0.205548
09:32:3781.1081.2081.10+0.301543
09:32:1481.0081.2081.20+0.402542
09:31:5980.9081.1080.90+0.103540
09:31:5680.8081.0081.00+0.201537
09:31:5581.0081.1081.00+0.2011536
09:31:5581.0081.2081.00+0.202525
09:31:5581.1081.2081.10+0.301523
09:31:5281.0081.2081.20+0.401522
09:31:4581.2081.4081.20+0.4010521
09:31:4581.2081.4081.20+0.402511
09:31:4381.2081.3081.30+0.502509
09:31:3181.3081.4081.30+0.501507
09:31:2981.4081.5081.30+0.509506
09:31:2981.4081.5081.40+0.601497
09:31:2981.3081.4081.40+0.601496
09:31:1381.4081.5081.40+0.601495
09:31:1381.5081.6081.50+0.702494
09:30:3081.6081.8081.60+0.801492
09:30:3081.6081.8081.80+1.001491
09:29:1881.7081.9081.70+0.902490
09:29:1881.7081.8081.80+1.001488
09:27:0181.6081.8081.80+1.001487
09:26:1881.5081.6081.80+1.001486
09:26:1881.5081.6081.60+0.802485
09:26:1081.4081.6081.60+0.802483
09:25:5881.5081.7081.50+0.701481
09:25:5881.5081.7081.50+0.704480
09:25:4981.6081.8081.60+0.801476
09:25:1181.5081.6081.60+0.802475
09:25:0681.5081.6081.50+0.701473
09:24:5681.6081.9081.50+0.701472
09:24:5681.6081.9081.60+0.802471
09:24:3281.5081.6081.60+0.801469
09:24:3281.6081.9081.60+0.801468
09:23:3681.6081.9081.60+0.802467
09:23:2281.4081.5081.50+0.701465
09:23:2281.4081.5081.50+0.702464
09:23:2281.4081.5081.50+0.705462
09:23:2281.5082.0081.50+0.702457
09:23:1381.5082.0081.50+0.702455
09:22:5581.6082.0081.60+0.802453
09:22:4081.4081.5081.50+0.701451
09:22:4081.4081.5081.50+0.701450
09:22:4081.5082.0081.50+0.701449
09:22:3581.5082.0081.50+0.701448
09:21:5581.5081.7081.50+0.702447
09:21:2081.6081.7081.50+0.703445
09:21:2081.6081.7081.60+0.801442
09:20:4281.7081.9081.70+0.901441
09:20:2981.7082.0081.70+0.901440
09:19:3581.7081.8081.70+0.901439
09:18:5581.8082.0081.80+1.001438
09:17:3081.8082.2082.20+1.401437
09:17:1981.8082.0082.00+1.201436
09:16:5881.8082.0082.00+1.201435
09:15:4781.8082.0082.00+1.201434
09:15:1282.0082.3082.00+1.203433
09:14:3982.0082.4082.40+1.601430
09:14:3982.3082.5082.30+1.501429
09:14:3182.3082.5082.50+1.701428
09:14:3082.3082.5082.30+1.501427
09:14:2182.3082.4082.40+1.601426
09:14:1982.3082.4082.40+1.601425
09:14:1882.4082.5082.40+1.602424
09:14:1682.4082.5082.50+1.701422
09:14:1682.4082.5082.50+1.701421
09:14:1282.4082.5082.50+1.702420
09:14:0582.3082.5082.50+1.701418
09:14:0382.3082.5082.50+1.701417
09:13:5982.0082.5082.50+1.705416
09:13:4982.0082.5082.50+1.704411
09:13:4982.0082.4082.40+1.601407
09:13:4682.4082.5082.40+1.602406
09:13:4682.4082.5082.40+1.601404
09:13:4681.9082.1082.40+1.6010403
09:13:4681.9082.1082.30+1.502393
09:13:4681.9082.1082.20+1.404391
09:13:4681.9082.1082.10+1.301387
09:13:2381.8082.0082.10+1.301386
09:13:2381.8082.0082.00+1.201385
09:13:0581.8082.0082.00+1.201384
09:12:5782.0082.2082.00+1.201383
09:12:3582.1082.2082.10+1.301382
09:12:2681.7082.1082.10+1.302381
09:12:1881.9082.2081.90+1.101379
09:12:1681.7082.1082.10+1.301378
09:12:1181.7082.2082.20+1.401377
09:12:0581.7081.9081.90+1.101376
09:12:0481.6082.1082.20+1.401375
09:12:0481.6082.1082.10+1.302374
09:11:5181.7082.0082.10+1.301372
09:11:5181.7082.0082.00+1.201371
09:11:5181.6081.9081.90+1.101370
09:11:4581.6081.9081.90+1.101369
09:11:3481.5081.9082.00+1.201368
09:11:3481.5081.9081.90+1.102367
09:11:1281.5081.8081.80+1.001365
09:10:5081.9082.2081.90+1.101364
09:10:5081.3081.7081.90+1.102363
09:10:5081.3081.7081.80+1.001361
09:10:5081.3081.7081.70+0.901360
09:10:2381.2081.5081.50+0.703359
09:09:5881.3081.7081.30+0.502356
09:09:2481.0081.2081.20+0.402354
09:09:2481.1081.2081.20+0.401352
09:09:2481.1081.2081.20+0.401351
09:09:2481.6081.9081.20+0.4040350
09:09:2481.6081.9081.30+0.502310
09:09:2481.6081.9081.40+0.601308
09:09:2481.6081.9081.50+0.701307
09:09:2481.6081.9081.60+0.802306
09:09:0081.6081.7081.70+0.901304
09:08:5081.9082.2081.70+0.907303
09:08:5081.9082.2081.80+1.001296
09:08:5081.9082.2081.90+1.101295
09:08:1282.1082.2082.10+1.302294
09:08:1282.1082.4082.10+1.301292
09:08:1182.0082.2082.20+1.401291
09:08:0781.9082.1082.10+1.301290
09:07:5781.8082.0082.00+1.201289
09:07:5281.8082.0082.00+1.201288
09:07:4881.8082.0082.00+1.202287
09:07:4781.7081.9081.90+1.101285
09:07:4681.7081.8081.80+1.001284
09:07:4681.7081.8081.80+1.003283
09:07:1781.7081.8081.70+0.901280
09:07:0681.6081.7081.70+0.901279
09:06:4081.6081.8081.60+0.801278
09:06:2281.3081.6081.60+0.801277
09:06:0881.3081.6081.60+0.802276
09:05:5181.2081.6081.60+0.803274
09:05:3881.2081.5081.50+0.701271
09:05:3081.5081.7081.50+0.701270
09:05:1381.7081.8081.70+0.902269
09:05:0681.5081.7081.80+1.001267
09:05:0681.5081.7081.70+0.901266
09:05:0181.4081.6081.70+0.901265
09:05:0181.4081.6081.60+0.802264
09:04:2681.2081.4081.40+0.603262
09:04:0981.0081.3081.30+0.501259
09:04:0981.3081.4081.30+0.501258
09:03:5781.3081.4081.40+0.601257
09:03:5781.5081.6081.50+0.707256
09:03:5781.5081.6081.50+0.701249
09:03:3781.5081.6081.60+0.801248
09:03:3481.5081.6081.60+0.801247
09:03:2081.8081.9081.80+1.003246
09:03:0282.0082.1082.00+1.205243
09:02:5182.1082.2082.10+1.301238
09:02:4382.1082.2082.20+1.401237
09:02:2282.1082.2082.20+1.401236
09:02:2182.3082.4082.30+1.501235
09:02:1782.3082.4082.40+1.601234
09:02:1682.3082.4082.40+1.601233
09:02:1082.3082.5082.50+1.702232
09:02:0882.3082.5082.50+1.701230
09:02:0582.3082.5082.50+1.701229
09:02:0082.3082.5082.50+1.701228
09:02:0082.1082.3082.30+1.501227
09:01:5382.0082.3082.30+1.503226
09:01:4982.0082.2082.20+1.401223
09:01:4282.2082.3082.20+1.401222
09:01:4082.0082.3082.00+1.201221
09:01:3982.3082.5082.20+1.401220
09:01:3982.3082.5082.30+1.501219
09:01:3282.4082.6082.40+1.601218
09:01:3282.4082.6082.40+1.601217
09:01:3082.2082.6082.60+1.801216
09:01:3082.2082.5082.50+1.701215
09:01:2882.4082.6082.40+1.602214
09:01:2282.4082.6082.40+1.601212
09:01:2282.4082.6082.60+1.803211
09:01:2182.2082.5082.50+1.7013208
09:01:2182.2082.3082.30+1.501195
09:01:2182.2082.4082.40+1.601194
09:01:2182.1082.3082.40+1.608193
09:01:2182.1082.3082.30+1.501185
09:01:2182.0082.3082.30+1.501184
09:01:2082.1082.3082.30+1.501183
09:01:2082.1082.3082.30+1.501182
09:01:2082.1082.2082.30+1.501181
09:01:2082.1082.2082.20+1.401180
09:01:1982.1082.2082.20+1.401179
09:01:1982.0082.2082.30+1.503178
09:01:1982.0082.2082.20+1.401175
09:01:1982.0082.2082.20+1.401174
09:01:1781.8082.0082.00+1.201173
09:01:1681.7082.0082.00+1.201172
09:01:1681.6081.9081.90+1.102171
09:01:1081.6081.9081.90+1.101169
09:01:0381.8082.1081.80+1.001168
09:01:0181.8082.2081.80+1.002167
09:01:0182.1082.2082.10+1.302165
09:01:0182.1082.2082.10+1.301163
09:00:5982.1082.2082.10+1.301162
09:00:5982.1082.2082.10+1.301161
09:00:5982.1082.2082.10+1.301160
09:00:5982.1082.3082.30+1.501159
09:00:4582.1082.3082.30+1.504158
09:00:4582.0082.3082.30+1.501154
09:00:4181.7082.0082.00+1.2027153
09:00:3681.5082.0082.00+1.202126
09:00:3681.5081.9081.90+1.102124
09:00:3581.2081.6081.60+0.803122
09:00:3581.1081.5081.50+0.701119
09:00:3581.1081.5081.50+0.705118
09:00:3581.1081.5081.50+0.701113
09:00:3581.0081.4081.40+0.602112
09:00:2581.0081.3081.40+0.601110
09:00:2581.0081.3081.30+0.501109
09:00:2381.0081.4081.40+0.602108
09:00:1680.8081.4081.40+0.605106
09:00:1680.7081.3081.30+0.501101
09:00:1680.6081.0081.00+0.201100
09:00:1680.5080.8080.800299
09:00:1680.5080.8080.800197
09:00:1680.5080.8080.800496
09:00:15----80.50-0.309292
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88973.67 -415.69 -0.47%
以太幣ETH 2978.98 -45.51 -1.50%
瑞波幣XRP 2.02 -0.02 -0.86%
比特幣現金BCH 576.05 15.54 2.77%
萊特幣LTC 80.68 0.19 0.24%
卡達幣ADA 0.412309 0.00 -0.95%
波場幣TRX 0.284476 0.00 -0.40%
恆星幣XLM 0.234402 -0.01 -2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。