鼎 基  (6585) 其他 上市

181.00 ▲+1.50 +0.84% 1.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 659 180.50 5 181.00 3 178.50 181.00 171.00 179.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00180.50181.00181.00+1.502659
13:30:00180.50181.50181.00+1.5022657
13:24:30180.50181.00181.00+1.501635
13:24:25180.50181.00181.00+1.501634
13:23:48180.50181.00181.00+1.501633
13:22:35180.50181.00181.00+1.502632
13:22:01180.50181.00181.00+1.501630
13:20:33180.50181.00181.00+1.501629
13:19:21180.50181.00181.00+1.501628
13:17:48181.00181.50181.00+1.501627
13:17:48181.00181.50181.00+1.501626
13:15:41181.00181.50181.00+1.502625
13:14:49180.50181.00181.00+1.501623
13:14:44180.50181.00181.00+1.501622
13:13:37180.50181.00181.00+1.506621
13:11:49180.50181.00181.00+1.504615
13:08:57180.50181.00181.00+1.501611
13:08:47180.50181.00181.00+1.501610
13:08:22180.50181.00181.00+1.501609
13:07:55180.50181.00180.50+1.001608
13:03:57180.50181.50180.50+1.001607
13:03:39180.50181.50180.50+1.001606
13:03:34180.50181.00181.00+1.503605
13:02:42181.00181.50181.00+1.502602
13:02:16180.50181.00181.00+1.503600
13:01:33180.50181.00181.00+1.502597
12:59:35180.00180.50180.50+1.004595
12:56:59180.00180.50180.50+1.001591
12:56:58179.50180.00180.00+0.5019590
12:55:23179.50180.00180.00+0.505571
12:53:46179.50180.00180.00+0.501566
12:52:03179.50180.00180.00+0.501565
12:50:39179.50180.00180.00+0.505564
12:48:49179.00179.50179.5001559
12:46:53179.00179.50179.5002558
12:46:30179.00179.50179.5001556
12:43:42179.50180.00179.5001555
12:43:39179.50180.00179.5001554
12:43:13179.50180.00179.5001553
12:42:04179.50180.00179.5006552
12:41:43179.50180.00179.5004546
12:41:26179.50180.00179.5001542
12:40:50179.50180.00179.5001541
12:39:09179.50180.00179.5001540
12:39:01179.50180.00180.00+0.501539
12:38:57179.50180.00180.00+0.502538
12:38:41179.50180.00180.00+0.501536
12:38:05179.00179.50179.5002535
12:37:27178.50179.00180.00+0.503533
12:37:27178.50179.00179.50012530
12:37:27178.50179.00179.00-0.505518
12:29:54178.00178.50178.50-1.005513
12:22:51178.00178.50178.00-1.501508
12:15:12178.00178.50178.50-1.001507
12:10:08178.00178.50178.50-1.001506
12:09:13178.00178.50178.50-1.002505
12:07:44177.50178.00178.00-1.502503
12:05:42177.00177.50177.50-2.001501
12:05:28177.00177.50177.50-2.001500
12:05:26177.00177.50177.50-2.001499
12:05:24177.00177.50177.50-2.001498
12:05:23177.00177.50177.50-2.001497
12:05:18177.00177.50177.50-2.002496
12:05:14177.00177.50177.50-2.002494
12:05:09177.50178.00177.50-2.001492
11:55:30177.50178.00177.50-2.001491
11:53:06177.00177.50177.50-2.001490
11:52:19177.00177.50177.50-2.001489
11:51:59177.00177.50177.50-2.001488
11:51:49177.00177.50177.50-2.001487
11:48:39177.00177.50177.50-2.001486
11:48:00177.00177.50177.50-2.001485
11:46:17177.00177.50177.50-2.001484
11:42:36176.00177.00177.00-2.502483
11:38:14176.50177.00176.50-3.001481
11:34:10176.00177.00176.00-3.501480
11:21:25176.00177.50176.00-3.501479
11:21:08176.50177.50176.50-3.001478
11:00:29175.50176.00176.00-3.501477
11:00:29176.00177.50176.00-3.504476
11:00:18177.00177.50177.00-2.501472
10:59:35175.50177.00177.00-2.502471
10:59:32176.00177.50175.50-4.006469
10:59:32176.00177.50176.00-3.504463
10:59:13175.50176.00176.00-3.502459
10:59:13175.50176.00176.00-3.501457
10:59:13176.50177.50176.00-3.501456
10:59:13176.50177.50176.50-3.001455
10:59:00177.00178.00176.50-3.002454
10:59:00177.00178.00177.00-2.503452
10:57:53178.00178.50177.50-2.003449
10:57:53178.00178.50178.00-1.502446
10:55:36178.00178.50178.50-1.001444
10:47:50178.00178.50178.00-1.501443
10:45:19177.50178.00178.00-1.501442
10:43:35177.00177.50177.50-2.001441
10:43:35177.00177.50177.50-2.001440
10:43:35177.50179.00177.50-2.003439
10:42:42178.50179.00178.50-1.001436
10:41:38179.00179.50179.00-0.506435
10:41:38179.50180.00179.5001429
10:41:25179.50180.00179.5001428
10:41:08179.50180.00179.5001427
10:40:29179.50180.00180.00+0.501426
10:39:51179.50180.00179.5001425
10:39:39179.50180.00180.00+0.502424
10:39:17179.50180.00179.5001422
10:38:40178.50179.50179.5007421
10:38:40178.50179.00179.00-0.509414
10:38:10178.00179.00178.00-1.501405
10:37:30178.50179.00178.50-1.001404
10:37:29178.50179.00178.50-1.001403
10:37:29178.50179.00178.50-1.002402
10:37:24179.00179.50179.00-0.502400
10:37:11178.50179.00179.00-0.501398
10:36:49178.00178.50178.50-1.003397
10:36:49178.00178.50178.50-1.002394
10:36:37178.00178.50178.00-1.501392
10:36:32178.00178.50178.50-1.001391
10:35:55177.50178.50178.50-1.002390
10:35:47177.50178.00178.00-1.501388
10:34:41177.00178.00178.00-1.501387
10:34:28177.00178.00178.00-1.502386
10:34:27177.00177.50177.50-2.001384
10:34:27177.00177.50177.50-2.005383
10:30:14176.50177.00177.00-2.501378
10:28:50176.50177.00177.00-2.501377
10:27:34176.50177.00177.00-2.501376
10:26:15176.50177.00176.50-3.001375
10:25:51176.50177.00176.50-3.003374
10:24:56176.50177.00177.00-2.501371
10:24:29176.50177.00177.00-2.501370
10:24:18176.50177.00177.00-2.501369
10:24:13176.50177.00177.00-2.501368
10:22:57176.00176.50176.50-3.003367
10:22:35175.00176.00176.00-3.504364
10:19:36175.00175.50175.50-4.002360
10:16:10175.00175.50175.50-4.001358
10:14:13175.00175.50175.50-4.001357
10:13:25175.00175.50175.50-4.002356
10:13:25175.00175.50175.50-4.001354
10:13:25175.00175.50175.50-4.005353
10:13:18175.00175.50175.50-4.001348
10:12:01174.00175.00175.00-4.501347
10:12:01174.00175.00175.00-4.504346
10:12:01174.00175.00175.00-4.501342
10:12:01174.00175.00175.00-4.501341
10:06:19174.50175.50174.00-5.506340
10:06:19174.50175.50174.50-5.003334
10:05:36174.50175.00175.00-4.504331
10:05:36174.50175.00175.00-4.505327
10:04:36174.50175.00174.50-5.001322
10:04:19174.50175.00174.50-5.001321
10:03:02174.00174.50174.50-5.001320
10:02:56174.00174.50174.50-5.001319
10:02:04173.50174.50174.50-5.001318
10:02:04173.50174.50174.50-5.001317
10:02:04173.50174.50174.50-5.001316
09:59:46173.50174.00174.00-5.503315
09:58:42174.00174.50174.00-5.502312
09:58:42174.00174.50174.00-5.503310
09:53:37174.00174.50174.50-5.001307
09:50:01174.50175.00174.50-5.002306
09:47:19174.50175.00174.50-5.001304
09:46:57174.00174.50174.50-5.001303
09:46:45174.00174.50174.50-5.001302
09:46:45174.00174.50174.50-5.002301
09:46:45174.00174.50174.50-5.003299
09:38:06173.50174.00174.00-5.501296
09:37:21174.00175.00174.00-5.504295
09:35:53174.50175.00174.50-5.001291
09:35:29174.00175.00175.00-4.501290
09:35:22174.00175.00175.00-4.502289
09:35:15174.00174.50174.50-5.001287
09:35:15174.00174.50174.50-5.002286
09:35:05173.50174.00174.00-5.506284
09:34:35173.00173.50173.50-6.006278
09:34:27173.00173.50173.00-6.501272
09:34:20173.00173.50173.50-6.002271
09:32:57173.00173.50173.00-6.506269
09:32:57173.00173.50173.00-6.501263
09:32:30173.00173.50173.50-6.001262
09:31:45173.00173.50173.50-6.001261
09:31:35173.50174.00173.50-6.002260
09:30:15173.00173.50173.50-6.002258
09:29:11172.50173.00173.00-6.501256
09:28:58172.50173.50172.50-7.001255
09:27:24173.00173.50173.00-6.501254
09:27:09173.00173.50173.00-6.501253
09:26:37173.00173.50173.00-6.501252
09:25:52173.50174.00173.50-6.001251
09:24:50173.00174.00173.00-6.501250
09:23:48173.00174.00173.00-6.501249
09:22:57173.00174.00174.00-5.501248
09:21:52173.00174.00174.00-5.502247
09:20:51172.00173.50173.50-6.002245
09:19:47172.00173.00173.00-6.502243
09:19:40172.00173.50172.00-7.501241
09:19:35173.00174.00173.00-6.501240
09:18:53172.00173.00173.50-6.001239
09:18:53172.00173.00173.00-6.501238
09:18:38172.00173.00172.00-7.501237
09:17:48173.00174.50173.00-6.505236
09:17:48173.50175.00173.50-6.0010231
09:17:41173.00175.00175.00-4.502221
09:17:40173.00174.50174.50-5.002219
09:17:37173.50175.00173.50-6.003217
09:17:37173.00174.50174.50-5.002214
09:17:36173.00175.00173.00-6.501212
09:17:32173.00174.00174.00-5.501211
09:17:32173.50174.00173.50-6.001210
09:17:24173.00174.00174.00-5.501209
09:17:03173.00174.50174.50-5.001208
09:17:03172.00173.00173.00-6.504207
09:16:34172.00173.00172.00-7.501203
09:16:10171.50172.00172.00-7.504202
09:16:10171.50172.00172.00-7.504198
09:15:32171.50172.00171.50-8.001194
09:15:10171.00171.50171.50-8.001193
09:15:08171.00171.50171.50-8.001192
09:14:54171.00171.50171.50-8.001191
09:14:51171.00172.00171.00-8.505190
09:14:51171.50172.00171.50-8.001185
09:14:31171.00172.00171.00-8.501184
09:14:15171.50172.00171.50-8.001183
09:13:47171.00172.00171.00-8.502182
09:13:30171.00172.00171.00-8.501180
09:13:15170.00171.00171.00-8.501179
09:13:14171.00172.00171.00-8.504178
09:13:09171.00172.00171.00-8.505174
09:13:08171.50172.00171.50-8.001169
09:13:08171.50172.50171.50-8.005168
09:13:05172.00172.50172.00-7.506163
09:13:01172.50173.00172.50-7.008157
09:13:00172.50173.00172.50-7.003149
09:13:00173.00174.00173.00-6.501146
09:12:33172.50173.00173.00-6.501145
09:12:33173.00174.00173.00-6.504144
09:12:29173.00174.00173.00-6.501140
09:12:27172.50173.00173.00-6.501139
09:12:27173.00174.00173.00-6.504138
09:12:26173.00174.00174.00-5.501134
09:12:20172.50173.00173.00-6.502133
09:12:20173.00174.00173.00-6.508131
09:11:44173.50174.50173.50-6.003123
09:11:44174.00174.50174.00-5.501120
09:11:33174.00174.50174.00-5.501119
09:11:28173.00174.50173.00-6.501118
09:11:22174.00174.50174.00-5.501117
09:11:02173.50174.50173.50-6.001116
09:10:59173.50174.00174.00-5.501115
09:10:49174.00174.50174.00-5.501114
09:10:44174.00174.50174.00-5.501113
09:10:39174.00174.50174.50-5.001112
09:10:27174.00174.50174.00-5.501111
09:09:46173.00173.50173.50-6.001110
09:09:41173.00173.50173.50-6.001109
09:09:26173.00173.50173.00-6.501108
09:09:06172.50173.00173.00-6.501107
09:09:02172.50173.00173.00-6.502106
09:08:59172.50173.00173.00-6.501104
09:08:54172.50173.00173.00-6.502103
09:08:28172.50173.50172.50-7.002101
09:08:25172.50174.00172.50-7.00199
09:08:19172.50173.00173.00-6.50198
09:08:19172.00173.50173.50-6.00297
09:08:12173.00173.50173.00-6.50295
09:08:03173.00173.50173.00-6.50193
09:08:00172.00173.00173.00-6.50192
09:07:59172.50173.50172.50-7.00191
09:07:59173.00173.50173.00-6.50190
09:07:58172.50173.50172.50-7.00389
09:07:58173.00174.00173.00-6.50186
09:07:28173.00174.00173.00-6.50185
09:07:24173.50174.00173.50-6.00184
09:07:22173.50174.00174.00-5.50183
09:06:56172.50173.00174.00-5.50182
09:06:56172.50173.00173.00-6.50481
09:06:32173.00173.50173.00-6.50477
09:06:32173.00173.50173.50-6.00173
09:06:32173.50174.00173.50-6.00872
09:06:23174.00175.00174.00-5.50264
09:06:23174.00175.00174.00-5.50162
09:05:37174.00174.50174.50-5.00161
09:05:27174.00175.00174.00-5.50160
09:05:26174.00174.50174.50-5.00459
09:04:52173.50175.00173.50-6.00155
09:04:39173.50175.00173.50-6.00154
09:04:03172.50173.50173.50-6.00853
09:03:52173.00174.50173.00-6.50545
09:03:48172.50174.50174.50-5.00140
09:03:47173.50174.50173.00-6.50539
09:03:47173.50174.50173.50-6.00134
09:03:46174.50175.00174.50-5.00133
09:03:42174.50175.50174.50-5.00132
09:03:37174.50175.50174.50-5.00131
09:03:35175.00175.50175.00-4.50130
09:03:28175.00176.00175.00-4.50829
09:03:23175.50176.00175.50-4.00121
09:03:23175.50176.00175.50-4.00120
09:02:57176.00176.50176.00-3.50119
09:02:57176.00177.00176.00-3.50518
09:02:40176.00177.00177.00-2.50113
09:02:38176.00177.00176.00-3.50212
09:02:37176.50177.00176.00-3.50110
09:02:37176.50177.00176.50-3.0019
09:01:23177.00177.50177.00-2.5018
09:01:00176.50177.00177.00-2.5017
09:00:52177.00177.50177.00-2.5016
09:00:52177.00177.50177.00-2.5015
09:00:48177.00177.50177.50-2.0014
09:00:15177.00178.50178.50-1.0013
09:00:15----178.50-1.0022
 
加密貨幣
比特幣BTC 83826.62 -10,421.80 -11.06%
以太幣ETH 2099.61 -419.92 -16.67%
瑞波幣XRP 2.38 -0.56 -18.97%
比特幣現金BCH 307.34 -26.62 -7.97%
萊特幣LTC 102.24 -25.25 -19.81%
卡達幣ADA 0.815893 -0.31 -27.77%
波場幣TRX 0.236062 -0.01 -3.22%
恆星幣XLM 0.287593 -0.06 -17.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。