帝 寶  (6605) 汽車工業 上市

241.00 ▲+8.00 +3.43% 3.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+8.00 1,394 240.00 3 241.00 14 233.00 241.00 228.50 233.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00240.00241.00241.00+8.0021394
13:30:00241.50242.00241.00+8.003931392
13:24:36237.00237.50237.50+4.501999
13:24:32237.00237.50237.50+4.502998
13:24:30237.00238.50238.50+5.501996
13:24:21237.50238.50237.50+4.501995
13:24:17237.50238.50237.50+4.501994
13:24:16237.50238.00238.00+5.0024993
13:24:16237.50238.00238.00+5.001969
13:24:13237.50238.00237.50+4.501968
13:24:10237.50238.00238.00+5.001967
13:24:07237.50238.00237.50+4.501966
13:24:07237.50238.00237.50+4.501965
13:24:04237.50238.00238.00+5.001964
13:23:29237.50238.00238.00+5.001963
13:23:16237.50238.00237.50+4.501962
13:23:12237.50238.00237.50+4.501961
13:23:05237.50238.00237.50+4.501960
13:23:02237.50238.00237.50+4.503959
13:23:02237.50238.00238.00+5.001956
13:22:58237.50238.00238.00+5.001955
13:22:34237.50238.00238.00+5.001954
13:22:32237.50238.00238.00+5.001953
13:21:59237.50238.00237.50+4.502952
13:21:45237.50238.00238.00+5.002950
13:21:45237.50238.00237.50+4.501948
13:21:42237.50238.00238.00+5.001947
13:21:39237.50238.00237.50+4.502946
13:21:24237.50238.00238.00+5.001944
13:21:13237.50238.00238.00+5.001943
13:21:10237.50238.00238.00+5.001942
13:21:10237.50238.00238.00+5.001941
13:21:05237.50238.00238.00+5.001940
13:20:50237.00238.00238.00+5.001939
13:20:45237.50238.00237.50+4.501938
13:20:45237.50238.00237.50+4.501937
13:20:40237.00237.50237.50+4.501936
13:20:40237.00237.50237.50+4.503935
13:20:28237.00237.50237.50+4.501932
13:20:23237.00237.50237.50+4.501931
13:20:22237.00237.50237.50+4.501930
13:19:55237.00237.50237.50+4.501929
13:19:46237.00237.50237.50+4.501928
13:19:41237.00237.50237.50+4.502927
13:19:12236.50237.00237.00+4.008925
13:19:12236.50237.00237.00+4.002917
13:18:42236.50237.00237.00+4.001915
13:16:52236.50237.00236.50+3.501914
13:15:49236.50237.00236.50+3.501913
13:15:08236.00236.50236.50+3.501912
13:15:04236.00236.50236.50+3.501911
13:15:03236.00236.50236.50+3.503910
13:15:03236.00236.50236.50+3.501907
13:15:03236.00236.50236.50+3.501906
13:15:03236.00236.50236.50+3.501905
13:14:43236.00236.50236.50+3.501904
13:14:39236.00236.50236.00+3.002903
13:14:05236.00236.50236.00+3.001901
13:13:54236.00236.50236.00+3.001900
13:13:37236.00236.50236.50+3.502899
13:13:10236.00236.50236.00+3.001897
13:13:07236.50237.00236.50+3.502896
13:12:48236.50237.00236.50+3.501894
13:12:05236.50237.00236.50+3.501893
13:11:51236.50237.00236.50+3.501892
13:11:43236.50237.50236.50+3.502891
13:11:43236.50237.50236.50+3.5010889
13:11:35237.00237.50237.00+4.001879
13:11:35237.00237.50237.50+4.501878
13:11:34236.50237.00237.00+4.0010877
13:11:21236.50237.00236.50+3.501867
13:10:59236.50237.00236.50+3.501866
13:10:43236.50237.00237.00+4.002865
13:10:39236.50237.00237.00+4.001863
13:10:23236.50237.00237.00+4.001862
13:10:19236.50237.00237.00+4.002861
13:10:15236.50237.00236.50+3.501859
13:09:50236.50237.00237.00+4.001858
13:09:38236.50237.00237.00+4.001857
13:09:32236.50237.00236.50+3.501856
13:09:10236.50237.00236.50+3.501855
13:09:03236.50237.00237.00+4.001854
13:09:00236.50237.00237.00+4.001853
13:08:48236.00237.00237.00+4.001852
13:08:45236.00237.00237.00+4.002851
13:08:43236.00236.50236.50+3.5014849
13:08:43236.00236.50236.50+3.501835
13:08:26235.50236.50235.50+2.501834
13:08:11235.50236.00236.00+3.001833
13:07:55236.00236.50236.00+3.001832
13:07:43236.00236.50236.00+3.001831
13:07:42235.50236.50235.50+2.501830
13:07:13235.50236.00236.00+3.002829
13:06:59235.50236.50235.50+2.501827
13:06:37235.50236.50235.50+2.501826
13:06:23235.50236.00236.00+3.001825
13:05:53235.50236.50235.50+2.501824
13:05:10235.50236.50235.50+2.501823
13:05:07235.50236.50236.50+3.501822
13:04:48235.50236.50235.50+2.501821
13:04:43235.50236.00236.00+3.002820
13:04:07235.50236.00236.00+3.001818
13:04:04235.50236.00235.50+2.501817
13:03:32235.50236.00236.00+3.001816
13:03:32235.50236.00236.00+3.004815
13:03:32235.50236.00236.00+3.001811
13:03:20235.50236.00235.50+2.501810
13:02:58235.50236.00235.50+2.501809
13:02:39235.50236.00236.00+3.001808
13:02:15235.50236.00235.50+2.501807
13:01:31235.50236.00236.00+3.001806
13:01:31235.50236.00235.50+2.501805
13:01:29235.50236.00236.00+3.001804
13:00:47235.50236.00235.50+2.501803
13:00:25235.50236.00235.50+2.501802
13:00:05236.00236.50236.00+3.001801
13:00:01236.00236.50236.00+3.001800
12:59:47235.50236.00236.00+3.001799
12:59:42236.00236.50236.00+3.001798
12:59:28235.50236.00236.50+3.501797
12:59:28235.50236.00236.00+3.007796
12:58:58235.50236.00235.50+2.501789
12:58:36235.50236.00235.50+2.501788
12:57:52235.50236.00235.50+2.501787
12:57:48235.50236.00236.00+3.001786
12:57:44235.50236.00236.00+3.001785
12:57:09235.50236.00235.50+2.501784
12:56:47235.50236.00235.50+2.501783
12:56:40235.50236.00236.00+3.001782
12:56:34235.50236.00236.00+3.001781
12:56:15235.50236.50235.50+2.501780
12:56:03235.50236.50235.50+2.501779
12:55:39235.50236.50235.50+2.501778
12:55:19235.50236.50235.50+2.501777
12:54:58235.50236.50235.50+2.501776
12:54:32235.00236.00236.00+3.002775
12:54:28235.00236.00236.00+3.0018773
12:54:28235.00236.00235.00+2.001755
12:54:28235.00235.50235.50+2.5018754
12:54:18234.50235.00235.00+2.001736
12:54:18234.50235.00235.00+2.002735
12:54:18234.50235.00235.00+2.001733
12:54:18234.50235.00235.00+2.001732
12:54:14234.50235.00234.50+1.501731
12:53:30234.50235.00234.50+1.501730
12:53:28234.50235.00235.00+2.001729
12:52:56234.00234.50234.50+1.503728
12:52:56234.00234.50234.50+1.501725
12:52:46234.00234.50234.00+1.001724
12:52:25234.00234.50234.00+1.001723
12:52:06234.00234.50234.50+1.501722
12:51:41234.00234.50234.00+1.001721
12:50:59234.00234.50234.50+1.501720
12:50:57234.00234.50234.50+1.501719
12:50:57234.00234.50234.00+1.001718
12:50:35234.00234.50234.00+1.001717
12:50:05234.00234.50234.50+1.501716
12:49:52234.00234.50234.00+1.001715
12:49:08234.00234.50234.00+1.001714
12:48:46234.00234.50234.00+1.001713
12:48:02233.50234.50233.50+0.501712
12:47:19233.50234.50233.50+0.501711
12:46:50233.50234.50234.50+1.501710
12:46:35233.50234.50233.50+0.501709
12:46:13234.00234.50234.00+1.001708
12:45:32233.50234.50234.50+1.501707
12:45:29233.50234.50233.50+0.501706
12:44:46234.00234.50234.00+1.001705
12:44:24233.50234.50233.50+0.501704
12:43:40234.00234.50234.00+1.001703
12:42:56233.50234.50233.50+0.501702
12:42:35233.50234.50233.50+0.501701
12:41:51233.50234.50233.50+0.501700
12:41:07233.50234.50233.50+0.501699
12:40:45233.50234.50233.50+0.501698
12:40:02233.50234.50233.50+0.501697
12:39:32233.50234.50234.50+1.501696
12:39:18233.50234.50233.50+0.501695
12:39:01233.50234.50234.50+1.501694
12:38:34233.50234.50233.50+0.501693
12:38:12233.50234.50233.50+0.501692
12:37:29233.50234.50233.50+0.501691
12:37:01233.00234.00234.00+1.004690
12:36:45233.50234.00233.50+0.501686
12:36:23233.00234.00233.0001685
12:35:39233.00234.00233.0001684
12:34:56233.00234.00233.0001683
12:34:41233.00234.00234.00+1.001682
12:34:34233.50234.00233.50+0.501681
12:34:34234.00234.50234.00+1.001680
12:34:26234.00234.50234.00+1.001679
12:33:50234.00234.50234.00+1.001678
12:33:06234.00234.50234.00+1.001677
12:32:45234.00234.50234.00+1.001676
12:32:01234.00234.50234.00+1.001675
12:31:17234.00234.50234.00+1.001674
12:30:33234.00234.50234.50+1.501673
12:30:33234.50235.00234.50+1.501672
12:30:33234.50235.00234.50+1.504671
12:30:33234.50235.00234.50+1.501667
12:30:12234.50235.00234.50+1.501666
12:29:28234.50235.00234.50+1.501665
12:28:44234.50235.00234.50+1.501664
12:28:22234.50235.00234.50+1.501663
12:27:39234.50235.00234.50+1.501662
12:27:27234.50235.00235.00+2.001661
12:26:55234.50235.00234.50+1.501660
12:26:52234.50235.00235.00+2.001659
12:26:33234.50235.00234.50+1.501658
12:25:49234.50235.00234.50+1.501657
12:25:08234.50235.00235.00+2.001656
12:25:06234.50235.00234.50+1.501655
12:24:47235.00235.50235.00+2.002654
12:24:32234.00235.00235.00+2.003652
12:24:32234.00235.00235.00+2.002649
12:24:32234.00235.00235.00+2.002647
12:24:32234.00235.00235.00+2.0023645
12:24:32234.00234.50234.50+1.5013622
12:24:22233.50234.50233.50+0.501609
12:24:00233.50234.50233.50+0.501608
12:23:16233.50234.50233.50+0.501607
12:22:43233.50234.00234.00+1.002606
12:22:33233.50234.50233.50+0.501604
12:22:11233.50234.50233.50+0.501603
12:21:27233.50234.50233.50+0.501602
12:21:01233.50234.00234.00+1.001601
12:20:43233.50234.50233.50+0.501600
12:20:22233.50234.50233.50+0.501599
12:19:38233.50234.50233.50+0.501598
12:19:21233.50234.00234.00+1.002597
12:19:20233.50234.00234.00+1.001595
12:18:54233.50234.50233.50+0.501594
12:18:32233.50234.50233.50+0.501593
12:17:49233.50234.50233.50+0.501592
12:17:22233.50234.00234.00+1.001591
12:17:05233.50234.50233.50+0.501590
12:16:21233.50234.50233.50+0.501589
12:15:59233.50234.50233.50+0.501588
12:15:16233.50234.50233.50+0.501587
12:15:12233.50234.50233.50+0.501586
12:14:32233.50234.50233.50+0.501585
12:14:10233.50234.50233.50+0.501584
12:13:26233.50234.50233.50+0.501583
12:13:08233.50234.00234.00+1.001582
12:12:43233.50234.50233.50+0.501581
12:12:21233.50234.50233.50+0.501580
12:11:37233.50234.50233.50+0.501579
12:11:11233.50234.00234.00+1.001578
12:10:53233.50234.50233.50+0.501577
12:10:24233.50234.00234.00+1.001576
12:10:10233.50234.50233.50+0.501575
12:09:48233.50234.50233.50+0.501574
12:09:23233.50234.00234.00+1.001573
12:09:04233.50234.50233.50+0.501572
12:08:20233.50234.50233.50+0.501571
12:08:05233.50234.00234.00+1.002570
12:07:58233.00234.00233.0001568
12:07:29233.00234.00234.00+1.002567
12:07:15233.00234.00233.0001565
12:06:31233.00234.00233.0001564
12:06:09233.00234.00233.0001563
12:05:39233.50234.00233.50+0.501562
12:05:38233.00233.50233.50+0.501561
12:05:26233.00234.00233.0001560
12:04:42233.00234.00233.0001559
12:04:20233.00234.00233.0001558
12:03:36233.00234.00233.0001557
12:02:54232.50233.50233.50+0.503556
12:02:53232.50234.00232.50-0.501553
12:02:09233.00234.00233.0001552
12:01:47233.00234.50233.0001551
12:01:03233.00234.50233.0001550
12:00:20233.00234.50233.0001549
12:00:02233.00234.00234.50+1.501548
12:00:02233.00234.00234.00+1.001547
11:59:58233.00234.00233.0001546
11:59:14233.00234.00233.0001545
11:58:30233.00234.00233.0001544
11:58:08233.00234.00233.0001543
11:57:52233.00233.50233.50+0.501542
11:57:25233.00234.00233.0001541
11:56:41233.00234.00233.0001540
11:56:19233.00234.00233.0001539
11:55:35233.00234.00233.0001538
11:54:52233.00234.00233.0001537
11:54:08233.00234.00233.0001536
11:53:57233.00233.50233.50+0.502535
11:53:56233.00233.50233.50+0.501533
11:53:46233.00234.00233.0001532
11:53:02233.00234.00233.0001531
11:52:19233.00234.00233.0001530
11:51:57233.00234.00233.0001529
11:51:34233.00234.00233.0001528
11:51:13233.00234.00233.0001527
11:50:30233.00234.00233.0001526
11:50:08233.00234.00234.00+1.002525
11:50:08233.00234.00233.0001523
11:49:24233.00234.00234.00+1.001522
11:49:24232.50234.00232.50-0.501521
11:48:40232.50234.00232.50-0.501520
11:47:57232.50234.00232.50-0.501519
11:47:35232.50234.00232.50-0.501518
11:46:51232.50234.00232.50-0.501517
11:46:07232.50233.50233.50+0.504516
11:46:07232.00233.50232.00-1.001512
11:45:45232.00233.50232.00-1.001511
11:45:02232.00233.50232.00-1.001510
11:44:18232.00233.50232.00-1.001509
11:43:56232.00233.50232.00-1.001508
11:43:12232.00233.50232.00-1.001507
11:42:29232.00233.50232.00-1.001506
11:42:07232.00233.50232.00-1.001505
11:41:23232.00233.50232.00-1.001504
11:40:39232.00233.50232.00-1.001503
11:39:56232.00233.50232.00-1.001502
11:39:34232.00233.50232.00-1.001501
11:38:50232.50234.00232.50-0.501500
11:38:06232.50234.00232.50-0.501499
11:37:45232.50234.00232.50-0.501498
11:37:01232.50234.00232.50-0.501497
11:36:17232.50234.00232.50-0.501496
11:36:01232.50233.50233.50+0.502495
11:35:55232.50233.50232.50-0.501493
11:35:12232.50233.50232.50-0.501492
11:34:28232.50234.00232.50-0.501491
11:34:19232.50233.50233.50+0.501490
11:34:19232.50233.50232.50-0.502489
11:33:44232.50233.50232.50-0.501487
11:33:22232.50234.00232.50-0.501486
11:32:39232.50234.00232.50-0.501485
11:31:55232.50234.00232.50-0.501484
11:31:33232.50234.00232.50-0.501483
11:31:15232.50233.50233.50+0.501482
11:31:12232.50233.00233.0001481
11:30:49232.50234.00232.50-0.501480
11:30:06232.50234.00232.50-0.501479
11:29:44233.00234.00233.0001478
11:29:00233.00234.00233.0001477
11:28:16233.00234.00233.0001476
11:27:55233.00234.00233.0001475
11:27:11233.00234.00233.0001474
11:26:27233.00234.00233.0001473
11:25:43233.00234.00233.0001472
11:25:22233.00234.00233.0001471
11:24:38232.50234.00232.50-0.501470
11:23:54232.50234.00232.50-0.501469
11:23:32232.50234.00232.50-0.501468
11:22:49232.50234.00232.50-0.501467
11:22:05232.50234.00232.50-0.501466
11:21:43232.50234.00232.50-0.501465
11:20:59232.50234.00232.50-0.501464
11:20:16232.50234.00232.50-0.501463
11:19:54232.50234.00232.50-0.501462
11:19:10232.50234.00232.50-0.501461
11:18:26232.50234.00232.50-0.501460
11:17:43233.00234.00233.0001459
11:17:21233.00234.00233.0001458
11:16:37233.00234.00233.0001457
11:16:05233.00233.50233.50+0.504456
11:15:53233.00233.50233.0001452
11:15:32233.00233.50233.0001451
11:14:48233.00233.50233.0001450
11:14:04233.00234.00233.0001449
11:13:42233.50234.00233.50+0.501448
11:13:42233.50234.50233.50+0.501447
11:12:59233.50234.50233.50+0.501446
11:12:15233.50234.50233.50+0.501445
11:11:31233.50234.50233.50+0.501444
11:11:12233.50234.00234.00+1.002443
11:11:09233.00234.00233.0001441
11:10:26233.00234.00233.0001440
11:09:42233.00234.50233.0001439
11:09:20233.00234.50233.0001438
11:08:36233.00234.50233.0001437
11:07:53233.00234.50233.0001436
11:07:31233.00234.50233.0001435
11:06:47233.00234.50233.0001434
11:06:03233.00234.50233.0001433
11:05:42233.00234.50233.0001432
11:05:27233.00234.00234.00+1.005431
11:05:27233.50234.00234.00+1.001426
11:04:58233.00234.00233.0001425
11:04:14233.00234.00233.0001424
11:04:12233.00234.00234.00+1.001423
11:03:30233.00234.00233.0001422
11:03:23233.00233.50233.50+0.503421
11:03:09232.50233.50232.50-0.501418
11:02:25232.50233.50232.50-0.501417
11:01:41232.50233.50232.50-0.501416
11:01:19232.50233.50232.50-0.501415
11:00:36232.50233.50232.50-0.501414
10:59:52232.50233.50232.50-0.501413
10:59:30232.50233.50232.50-0.501412
10:58:46232.50233.50232.50-0.501411
10:58:03233.50234.00233.50+0.501410
10:57:37233.50234.00233.50+0.501409
10:57:19233.50234.00233.50+0.501408
10:57:15233.50234.00233.50+0.501407
10:56:57233.50234.00233.50+0.501406
10:56:13233.50234.00233.50+0.501405
10:55:30233.50234.00233.50+0.501404
10:55:08233.50234.00233.50+0.501403
10:54:58233.50234.00233.50+0.502402
10:54:24233.50234.00233.50+0.501400
10:53:50233.50234.00234.00+1.002399
10:53:40233.50234.00233.50+0.501397
10:53:18233.00233.50233.50+0.503396
10:53:18232.50233.00233.0003393
10:53:18232.50233.00232.50-0.501390
10:52:35232.50233.00232.50-0.501389
10:51:51232.00233.00232.00-1.001388
10:51:29232.00233.00232.00-1.001387
10:50:56232.00232.50232.50-0.502386
10:50:56231.50232.50232.50-0.501384
10:50:46231.50232.50231.50-1.501383
10:50:02231.50232.50231.50-1.501382
10:49:18231.50232.50231.50-1.501381
10:48:56231.50232.50231.50-1.501380
10:48:13231.50232.50231.50-1.501379
10:47:29231.50232.50231.50-1.501378
10:47:07231.50232.50231.50-1.501377
10:46:23231.50232.50231.50-1.501376
10:46:17232.00232.50232.00-1.001375
10:45:40231.50233.00231.50-1.501374
10:45:18231.50233.00231.50-1.501373
10:44:34231.50232.50231.50-1.501372
10:43:50231.50232.50231.50-1.501371
10:43:28231.50233.00231.50-1.501370
10:42:45231.50232.50231.50-1.501369
10:42:28231.50232.50231.50-1.501368
10:42:20231.00231.50231.50-1.501367
10:42:20231.00231.50231.50-1.503366
10:42:01231.00231.50231.00-2.001363
10:42:01231.00231.50231.00-2.001362
10:41:17231.50232.50231.50-1.501361
10:40:55231.50232.50231.50-1.501360
10:40:12231.50232.50231.50-1.501359
10:39:28231.50232.50231.50-1.501358
10:39:06231.50232.50231.50-1.501357
10:38:22231.50232.50231.50-1.501356
10:37:39231.50232.50231.50-1.501355
10:37:17231.50232.50231.50-1.501354
10:37:01232.00232.50232.00-1.004353
10:36:44230.50231.00231.00-2.003349
10:36:38230.50231.00231.00-2.003346
10:36:36230.50231.00230.50-2.502343
10:36:33230.50231.00230.50-2.501341
10:35:50230.50231.00231.00-2.001340
10:35:50230.50231.00230.50-2.501339
10:35:06230.50231.00230.50-2.501338
10:34:44230.50231.00230.50-2.501337
10:34:00230.50231.00230.50-2.501336
10:33:17230.50231.00230.50-2.501335
10:32:55230.50231.00230.50-2.501334
10:32:11230.50232.00230.50-2.501333
10:31:27230.50232.00230.50-2.501332
10:31:05231.00232.00231.00-2.001331
10:31:05231.50232.00231.50-1.501330
10:31:05231.50232.00231.50-1.501329
10:30:22231.00232.50231.00-2.001328
10:29:38231.00232.50231.00-2.001327
10:29:16231.00232.50231.00-2.001326
10:28:45231.50232.50231.50-1.502325
10:28:32231.50232.50231.50-1.501323
10:27:49231.50232.50231.50-1.501322
10:27:10232.00233.00232.00-1.003321
10:27:05232.00233.00232.00-1.001318
10:27:01232.00233.00232.00-1.001317
10:26:43232.00233.00232.00-1.001316
10:25:59232.00233.00232.00-1.001315
10:25:16232.00233.00232.00-1.001314
10:24:54232.00233.50232.00-1.001313
10:24:10232.50233.50232.50-0.501312
10:23:26233.00233.50233.0006311
10:23:26233.00233.50233.0001305
10:23:05233.00233.50233.0001304
10:22:21233.00233.50233.0001303
10:21:37233.00233.50233.0001302
10:16:44233.00233.50233.50+0.501301
10:15:34232.50233.00233.0005300
10:15:19232.50233.00233.0003295
10:14:30232.50233.00233.0005292
10:12:35232.50233.00233.0001287
10:12:12232.50233.00233.0001286
10:11:21232.50233.00233.0001285
10:09:12232.50233.00232.50-0.501284
10:09:12232.50233.00232.50-0.501283
10:08:26232.50233.00232.50-0.501282
10:04:02232.50233.00232.50-0.501281
10:03:24232.50233.00232.50-0.501280
10:03:24232.50233.00232.50-0.502279
10:01:48232.50233.00233.0001277
09:59:22233.00233.50233.0001276
09:56:27233.00233.50233.0002275
09:56:27233.50234.00233.50+0.501273
09:56:27233.50234.00233.50+0.501272
09:56:27233.50234.00233.50+0.504271
09:56:24233.50234.00233.50+0.502267
09:54:09233.50234.00234.00+1.001265
09:50:47234.00234.50234.00+1.001264
09:50:47234.00234.50234.00+1.004263
09:50:47234.00234.50234.00+1.004259
09:48:58234.50235.00234.50+1.501255
09:48:52234.50235.00234.50+1.501254
09:47:08234.00235.00235.00+2.003253
09:46:51234.00234.50234.50+1.501250
09:46:46234.00234.50234.50+1.501249
09:46:43234.00234.50234.50+1.501248
09:46:08234.50235.00234.50+1.502247
09:45:42234.00234.50234.50+1.501245
09:45:04234.50235.00234.50+1.501244
09:44:43234.50235.00234.50+1.501243
09:44:01234.00235.00235.00+2.001242
09:43:14234.00235.00235.00+2.001241
09:43:11234.00234.50234.50+1.501240
09:43:05234.50235.00234.50+1.501239
09:43:01234.50235.00234.50+1.501238
09:43:01234.50235.00234.50+1.501237
09:42:47234.00234.50234.50+1.503236
09:42:45234.00234.50234.50+1.501233
09:42:39234.00235.00234.00+1.001232
09:42:39234.00235.00234.00+1.001231
09:42:22234.00234.50234.50+1.501230
09:41:56234.00235.50235.50+2.501229
09:41:52234.00235.50235.50+2.501228
09:41:38234.00235.50235.50+2.501227
09:41:38233.50234.00235.50+2.501226
09:41:38233.50234.00235.00+2.0013225
09:41:38233.50234.00234.50+1.505212
09:41:38233.50234.00234.00+1.0011207
09:41:37233.50234.00233.50+0.501196
09:41:30233.50234.00233.50+0.501195
09:40:39233.00233.50233.50+0.501194
09:40:39232.50233.00233.50+0.505193
09:40:39232.50233.00233.00010188
09:38:55232.50233.00233.0001178
09:38:37232.50233.00232.50-0.501177
09:38:20232.50233.00232.50-0.501176
09:37:52232.50233.00232.50-0.501175
09:36:58232.50233.00233.0001174
09:36:58233.00233.50233.0001173
09:36:58233.00233.50233.0002172
09:36:58233.00233.50233.0004170
09:36:58233.00233.50233.0005166
09:35:10233.00233.50233.50+0.501161
09:34:57233.00233.50233.50+0.501160
09:34:56232.50233.00233.0006159
09:34:31232.00232.50232.50-0.501153
09:34:31232.00232.50232.50-0.502152
09:33:09232.00232.50232.50-0.501150
09:31:27232.00232.50232.50-0.502149
09:31:27232.00232.50232.50-0.501147
09:31:27232.00232.50232.00-1.001146
09:31:27232.00232.50232.50-0.501145
09:31:27230.00231.50232.00-1.0017144
09:31:27230.00231.50231.50-1.509127
09:31:04230.00231.00231.00-2.001118
09:31:03230.00231.00231.00-2.001117
09:31:03231.00231.50231.00-2.001116
09:31:03231.00231.50231.00-2.008115
09:31:03231.00231.50231.00-2.001107
09:31:03231.00231.50231.00-2.001106
09:31:03230.00230.50231.00-2.002105
09:31:03230.00230.50230.50-2.508103
09:22:25229.50230.50229.50-3.50195
09:20:20229.50230.50229.50-3.50394
09:20:19229.50230.50229.50-3.50291
09:19:45230.00230.50230.00-3.00189
09:19:15229.00229.50229.50-3.50588
09:18:15229.00229.50229.50-3.50583
09:16:14229.00229.50229.50-3.50178
09:13:00228.50229.50229.50-3.50177
09:12:55228.50229.50229.50-3.50176
09:12:55228.50229.50228.50-4.50575
09:12:55229.00229.50229.00-4.00470
09:12:55229.50230.00229.50-3.50166
09:12:55229.50230.00229.50-3.50165
09:12:55229.00229.50229.50-3.50164
09:12:51229.00229.50229.50-3.50163
09:12:46229.00229.50229.50-3.50162
09:12:41229.00229.50229.50-3.50161
09:12:33229.00229.50229.50-3.50160
09:12:32229.00229.50229.50-3.50259
09:12:32229.00229.50229.50-3.50157
09:12:32229.00229.50229.50-3.50456
09:12:32229.00229.50229.50-3.50152
09:12:32229.00229.50229.50-3.50351
09:12:32229.00229.50229.50-3.50148
09:12:32229.00229.50229.50-3.50547
09:12:32229.00229.50229.50-3.50142
09:11:43229.00229.50229.00-4.00141
09:11:41228.50229.50228.50-4.50140
09:11:41228.50229.50229.50-3.50139
09:11:40229.00229.50229.00-4.00438
09:11:29229.00230.00230.00-3.00134
09:11:26229.50230.00229.50-3.50433
09:11:26229.50230.50229.50-3.50229
09:11:25230.00230.50230.00-3.001027
09:11:24230.00230.50230.50-2.50117
09:10:25230.50231.00230.50-2.50116
09:09:00230.50231.00230.00-3.00415
09:09:00230.50231.00230.50-2.50111
09:08:14230.00231.00230.00-3.00110
09:06:04231.00232.00231.00-2.0019
09:05:46232.00232.50232.00-1.0018
09:01:48232.00232.50232.00-1.0037
09:00:57233.00233.50233.00014
09:00:16233.00233.50233.00013
09:00:16233.00233.50233.00012
09:00:16----233.00011
 
加密貨幣
比特幣BTC 97207.16 4,865.27 5.27%
以太幣ETH 3332.74 221.62 7.12%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 487.99 40.93 9.15%
萊特幣LTC 89.31 2.49 2.87%
卡達幣ADA 0.788816 0.05 6.65%
波場幣TRX 0.199727 0.00 -0.07%
恆星幣XLM 0.241252 0.01 3.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。