帝 寶  (6605) 汽車工業 上市

232.00 ▼-4.50 -1.90% 1.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 543 232.00 22 233.00 3 235.00 236.50 231.00 236.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00232.00233.00232.00-4.5041543
13:24:54232.50233.00233.00-3.501502
13:24:48232.50233.00233.00-3.506501
13:24:48232.50233.00233.00-3.501495
13:24:19232.50233.00232.50-4.001494
13:23:51232.50233.00232.50-4.001493
13:23:48232.50233.00232.50-4.001492
13:23:28232.50233.00232.50-4.003491
13:23:28232.50233.00232.50-4.001488
13:22:01232.50233.00233.00-3.501487
13:21:26232.50233.00232.50-4.001486
13:16:57232.50233.00232.50-4.001485
13:16:23232.50233.00232.50-4.001484
13:15:45232.00233.00232.00-4.501483
13:14:37232.00233.00232.00-4.502482
13:14:26232.50233.00232.50-4.001480
13:14:08232.00232.50232.50-4.001479
13:13:29232.00232.50232.50-4.001478
13:13:29232.00232.50232.50-4.001477
13:13:29232.00232.50232.50-4.003476
13:13:29232.50233.00232.50-4.002473
13:11:56232.50233.00232.50-4.001471
13:11:36232.50233.00232.50-4.002470
13:11:36232.50233.00232.50-4.001468
13:10:37232.50233.00232.50-4.001467
13:10:02232.50233.00232.50-4.001466
13:09:27232.50233.00232.50-4.001465
13:08:52232.50233.00232.50-4.002464
13:07:42232.50233.00232.50-4.001462
13:07:34232.50233.00232.50-4.001461
13:06:24232.50233.00232.50-4.004460
13:04:11232.50233.00233.00-3.501456
13:02:51232.50233.00233.00-3.501455
13:02:48232.50233.00233.00-3.502454
13:02:09232.50233.00232.50-4.001452
13:01:43232.50233.00232.50-4.002451
12:59:49232.50233.00232.50-4.001449
12:59:32232.50233.00232.50-4.001448
12:58:50232.50233.00232.50-4.001447
12:58:19232.50233.00232.50-4.001446
12:58:12232.50233.00232.50-4.001445
12:57:45232.50233.00232.50-4.001444
12:57:43232.50233.00232.50-4.008443
12:54:32232.50233.00232.50-4.002435
12:51:55232.50233.00233.00-3.501433
12:48:17232.50233.00232.50-4.001432
12:48:17232.00232.50232.50-4.005431
12:48:17232.00232.50232.50-4.001426
12:47:16232.00232.50232.50-4.001425
12:44:34232.00232.50232.00-4.501424
12:44:30232.00232.50232.00-4.501423
12:42:57232.00232.50232.50-4.001422
12:41:50232.00232.50232.00-4.501421
12:40:15232.00233.00232.00-4.505420
12:40:09232.00233.00233.00-3.501415
12:36:16232.00233.00233.00-3.502414
12:36:05232.00233.00233.00-3.501412
12:33:10232.00233.00232.00-4.501411
12:33:09232.50233.00232.50-4.0010410
12:30:08232.50233.00232.50-4.001400
12:26:26232.50233.00233.00-3.501399
12:26:26232.50233.00233.00-3.505398
12:24:46232.50233.00232.50-4.001393
12:22:12232.50233.00232.50-4.001392
12:20:22232.50233.00232.50-4.008391
12:14:07233.00233.50233.00-3.501383
12:10:29233.00233.50233.00-3.501382
12:10:02233.00233.50233.00-3.501381
12:08:48233.00233.50233.00-3.501380
12:06:42232.50233.00233.00-3.501379
12:04:57232.50233.00233.00-3.501378
12:01:12232.50233.00233.00-3.501377
12:00:12233.00233.50233.00-3.501376
12:00:10232.50233.00233.00-3.501375
11:56:51233.00233.50233.00-3.501374
11:56:15233.00233.50233.00-3.501373
11:56:10233.00233.50233.00-3.501372
11:54:56233.00233.50233.00-3.501371
11:51:22233.00234.00233.00-3.506370
11:47:19233.00234.00234.00-2.501364
11:40:52233.00234.00234.00-2.501363
11:37:45233.50234.50233.00-3.504362
11:37:45233.50234.50233.50-3.001358
11:34:51233.00233.50233.50-3.001357
11:31:27233.00234.00234.00-2.506356
11:27:40233.50234.00233.50-3.001350
11:20:17233.00234.00234.00-2.501349
11:13:29232.50234.50232.50-4.001348
11:13:28234.00234.50234.00-2.505347
11:13:28234.00234.50234.00-2.505342
11:13:28233.00234.00234.00-2.505337
11:13:06233.00234.00233.00-3.501332
11:13:06232.50233.00233.00-3.504331
11:12:34232.50233.00233.00-3.501327
11:09:19232.50233.00233.00-3.501326
11:08:29232.50233.00233.00-3.501325
11:00:28232.50233.00232.50-4.002324
10:51:51232.00232.50232.00-4.501322
10:48:52232.00233.00232.00-4.501321
10:47:36233.00233.50233.00-3.501320
10:46:12231.50232.00233.50-3.001319
10:46:12231.50232.00233.00-3.504318
10:46:12231.50232.00232.50-4.001314
10:46:12231.50232.00232.00-4.506313
10:46:07231.50232.00232.00-4.501307
10:45:51231.50232.00231.50-5.001306
10:45:51232.00232.50232.00-4.503305
10:45:31232.00232.50232.50-4.002302
10:42:15232.00232.50232.00-4.501300
10:42:15231.00232.00232.00-4.503299
10:42:14231.00232.00232.00-4.505296
10:42:11231.50232.00231.50-5.001291
10:42:11231.50232.00231.50-5.002290
10:42:03231.00231.50231.50-5.001288
10:41:35231.50232.00231.50-5.006287
10:41:08231.50232.00231.50-5.001281
10:38:10231.50232.00231.50-5.001280
10:36:22231.50232.00231.50-5.001279
10:36:22231.50232.00231.50-5.002278
10:36:22231.50232.00231.50-5.006276
10:29:45231.50232.50231.50-5.001270
10:29:16231.50232.50231.50-5.001269
10:27:58231.50232.50231.50-5.001268
10:26:40231.00231.50231.50-5.001267
10:26:23231.00231.50231.50-5.001266
10:26:21231.00231.50231.50-5.002265
10:26:19231.00231.50231.50-5.001263
10:26:08231.00231.50231.50-5.001262
10:25:52231.00231.50231.50-5.001261
10:25:48231.00231.50231.00-5.501260
10:25:23231.00231.50231.50-5.001259
10:22:13231.00231.50231.00-5.501258
10:22:12231.00231.50231.50-5.001257
10:20:12231.00231.50231.50-5.001256
10:20:02231.00231.50231.50-5.001255
10:19:43231.00231.50231.50-5.002254
10:19:33231.00231.50231.50-5.001252
10:19:08231.00231.50231.50-5.001251
10:18:32231.00231.50231.50-5.001250
10:18:02231.50232.00231.50-5.001249
10:17:30231.50232.00231.50-5.001248
10:17:04231.50232.00231.50-5.001247
10:17:02231.00232.00232.00-4.501246
10:16:45231.50232.00231.50-5.001245
10:16:45231.50232.00231.50-5.0012244
10:16:26231.50232.00232.00-4.501232
10:15:59231.50232.00232.00-4.501231
10:15:46231.50232.00232.00-4.501230
10:15:41231.50232.00231.50-5.001229
10:15:21231.50232.00232.00-4.501228
10:14:04232.00232.50232.00-4.501227
10:13:58232.00232.50232.00-4.502226
10:13:12231.50232.00232.00-4.501224
10:13:12231.50232.00232.00-4.501223
10:13:12231.50232.00232.00-4.501222
10:13:10231.50232.00232.00-4.501221
10:12:57231.50232.00232.00-4.501220
10:12:06232.00232.50232.00-4.502219
10:12:03232.00232.50232.00-4.503217
10:12:03232.00232.50232.00-4.501214
10:12:01232.00232.50232.00-4.502213
10:10:47232.00232.50232.00-4.502211
10:10:45232.00232.50232.50-4.001209
10:10:12232.00232.50232.50-4.001208
10:10:02232.00232.50232.00-4.502207
10:09:58232.00232.50232.00-4.501205
10:09:49232.00232.50232.00-4.505204
10:09:33232.00233.00232.00-4.504199
10:09:32232.50233.00232.50-4.006195
10:09:32232.50233.00232.50-4.0010189
10:09:32233.00233.50233.00-3.5022179
10:09:32233.00233.50233.00-3.501157
10:09:32233.00233.50233.00-3.501156
10:09:32233.00233.50233.00-3.5010155
10:08:42233.00233.50233.50-3.001145
10:07:35233.00233.50233.50-3.002144
10:07:34233.00233.50233.50-3.001142
10:05:14233.00233.50233.50-3.002141
10:04:46233.00233.50233.00-3.501139
10:04:26233.00233.50233.50-3.001138
10:04:15233.00233.50233.50-3.001137
10:04:12233.00233.50233.50-3.001136
10:02:45233.00233.50233.00-3.501135
10:01:19233.00233.50233.00-3.501134
09:59:42233.00233.50233.00-3.501133
09:59:37233.00233.50233.00-3.503132
09:59:36233.00233.50233.00-3.501129
09:59:36233.50234.00233.50-3.001128
09:59:36233.50234.00233.50-3.001127
09:59:36233.50234.00233.50-3.008126
09:59:36233.50234.00233.50-3.001118
09:59:36233.50234.00233.50-3.0012117
09:57:45233.50234.00234.00-2.501105
09:57:11233.50234.00234.00-2.501104
09:56:46233.50234.00233.50-3.001103
09:56:16234.00234.50234.00-2.504102
09:55:23234.00234.50234.00-2.50298
09:55:00234.00234.50234.00-2.50196
09:51:08234.00234.50234.00-2.50295
09:50:18234.00234.50234.00-2.50193
09:49:07234.00234.50234.00-2.50192
09:48:06234.00234.50234.00-2.50191
09:45:53234.00234.50234.00-2.50190
09:45:40234.00234.50234.00-2.50189
09:45:03234.00234.50234.50-2.00288
09:43:46233.50234.50234.50-2.00186
09:43:23234.00234.50234.00-2.50185
09:43:12234.00234.50234.00-2.50184
09:41:26234.00234.50234.00-2.50283
09:41:11233.50234.00234.00-2.50181
09:41:11233.50234.00234.00-2.50180
09:41:11233.50234.00234.00-2.50179
09:40:08234.00234.50234.00-2.50178
09:39:53234.00234.50234.00-2.50877
09:39:04234.00234.50234.00-2.50169
09:38:29234.00234.50234.50-2.00168
09:38:10234.00234.50234.50-2.00167
09:37:58234.00234.50234.00-2.50166
09:37:58234.00234.50234.50-2.00165
09:37:20234.50235.00234.50-2.00364
09:36:03234.50235.00234.50-2.00161
09:35:02234.50235.00234.50-2.00360
09:34:26234.50235.00234.50-2.00257
09:34:26234.50235.00234.50-2.00455
09:33:41234.50235.00235.00-1.50151
09:31:22235.00236.00235.00-1.501450
09:27:51235.00235.50235.00-1.50136
09:27:34235.00236.00235.00-1.50235
09:27:34235.00236.00235.00-1.50133
09:26:33235.00235.50235.00-1.50132
09:26:33234.50235.00235.00-1.50631
09:26:07234.50235.00234.50-2.00225
09:24:14234.50235.00234.50-2.00123
09:23:31234.50235.00235.00-1.50322
09:22:24234.50235.00234.50-2.00119
09:21:11234.50235.00234.50-2.00118
09:18:55235.00235.50235.00-1.50317
09:18:55235.00235.50235.00-1.50414
09:18:55235.00235.50235.00-1.50110
09:16:20235.00235.50235.50-1.0019
09:12:38235.00236.50236.50018
09:11:19235.00236.00236.00-0.5017
09:09:33235.00236.00236.00-0.5016
09:08:19235.00236.00236.00-0.5015
09:04:22235.00236.50236.50014
09:01:52233.50236.50233.50-3.0013
09:01:52235.00236.50235.00-1.5022
 
加密貨幣
比特幣BTC 69014.85 272.72 0.40%
以太幣ETH 2412.12 -43.98 -1.79%
瑞波幣XRP 0.510509 0.01 1.51%
比特幣現金BCH 341.33 1.04 0.31%
萊特幣LTC 65.70 -1.21 -1.81%
卡達幣ADA 0.333114 0.00 -0.35%
波場幣TRX 0.159948 -0.01 -3.16%
恆星幣XLM 0.093101 0.00 2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。