帝 寶  (6605) 汽車工業 上市

179.50 ▲+1.50 +0.84% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 303 179.00 6 180.00 38 178.00 180.00 177.00 178.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00179.00180.00179.50+1.505303
13:30:00179.00180.00179.50+1.5018298
13:24:53178.50179.50179.50+1.501280
13:24:51178.50179.50178.50+0.502279
13:24:47179.00179.50179.00+1.002277
13:24:40179.00179.50179.50+1.501275
13:24:25179.00179.50179.50+1.501274
13:24:00179.00179.50179.50+1.501273
13:22:40179.00179.50179.50+1.501272
13:21:55178.50179.50179.50+1.501271
13:21:08178.50179.50179.50+1.501270
13:20:41178.50179.00179.00+1.001269
13:20:30179.00179.50179.00+1.001268
13:20:00179.00179.50179.50+1.501267
13:17:24179.00179.50179.50+1.501266
13:17:09179.00179.50179.50+1.501265
13:12:45178.50179.50179.50+1.501264
13:11:46179.00179.50179.00+1.001263
13:11:28178.50179.50179.50+1.501262
13:10:48178.50179.00179.00+1.001261
13:10:43178.50179.00179.00+1.001260
13:09:23179.00179.50179.00+1.001259
13:06:05179.00179.50179.00+1.001258
13:06:05178.50179.00179.00+1.001257
13:06:05178.50179.00179.00+1.0010256
13:05:33178.50179.00179.00+1.001246
13:00:35178.50179.00178.50+0.501245
13:00:25178.50179.00178.50+0.501244
12:57:05178.50179.00178.50+0.501243
12:49:01178.50179.00178.50+0.501242
12:40:55178.50179.00178.50+0.501241
12:40:41178.50179.00178.50+0.501240
12:40:41178.00178.50178.50+0.506239
12:40:16178.00178.50178.50+0.501233
12:40:09178.00178.50178.50+0.5010232
12:22:45178.00178.50178.0001222
12:11:11178.00178.50178.50+0.501221
12:10:49178.00178.50178.50+0.503220
12:03:01178.00178.50178.0005217
11:58:54177.50178.50177.50-0.501212
11:52:51178.00178.50178.0005211
11:50:39178.00178.50178.0001206
11:44:09178.00178.50178.50+0.501205
11:39:33178.00178.50178.50+0.501204
11:36:02178.00178.50178.0002203
11:31:06177.50178.50178.50+0.501201
11:30:57178.00178.50178.0001200
11:28:30178.00178.50178.0001199
11:28:30178.00178.50178.0001198
11:27:01178.00178.50178.0001197
11:25:32177.50178.00178.0001196
11:24:18177.50178.00178.0001195
11:22:01177.50178.00178.0002194
11:16:22177.50178.00178.0003192
11:16:21177.50178.00178.0001189
11:16:21178.00178.50178.0005188
11:15:14178.00178.50178.0001183
11:14:37178.00178.50178.0005182
11:10:53178.00178.50178.50+0.501177
11:05:15178.00178.50178.0001176
11:01:57178.50179.00178.50+0.501175
11:01:57178.50179.00178.50+0.501174
11:01:38178.00178.50178.50+0.501173
10:57:14178.50179.00178.50+0.501172
10:57:14178.00178.50178.50+0.506171
10:56:32178.00178.50178.50+0.501165
10:55:58178.50179.00178.50+0.5022164
10:55:58178.50179.00178.50+0.501142
10:42:16178.50179.00179.00+1.001141
10:39:47178.50179.00179.00+1.001140
10:27:49178.50179.00179.00+1.002139
10:27:41178.50179.00178.50+0.501137
10:25:07178.50179.00179.00+1.003136
10:18:59178.50179.00179.00+1.001133
10:16:31178.50179.50178.50+0.501132
10:16:31179.00179.50179.00+1.003131
10:16:31179.00179.50179.00+1.001128
10:16:31179.00179.50179.00+1.001127
10:16:31179.00179.50179.00+1.008126
10:15:32179.00179.50179.50+1.501118
10:15:00179.00179.50179.00+1.001117
10:10:14179.00180.00180.00+2.001116
10:07:45179.00180.00180.00+2.001115
10:04:04179.50180.00179.50+1.504114
10:02:20179.50180.00180.00+2.001110
10:02:19179.50180.00180.00+2.001109
10:02:05179.50180.00179.50+1.501108
10:00:06179.50180.00180.00+2.001107
09:59:43179.50180.00180.00+2.001106
09:58:56179.50180.00180.00+2.001105
09:56:05179.50180.00180.00+2.001104
09:56:04180.00180.50180.00+2.001103
09:56:04180.00180.50180.00+2.001102
09:55:40179.50180.00180.00+2.002101
09:55:38179.50180.00180.00+2.00199
09:55:10179.50180.00180.00+2.00198
09:54:56179.50180.00180.00+2.00197
09:52:03179.00180.00180.00+2.00196
09:51:55179.00180.00180.00+2.00195
09:51:00179.00180.00180.00+2.00194
09:50:45179.00179.50179.50+1.50193
09:50:45179.00179.50179.50+1.50292
09:50:28179.00179.50179.50+1.50190
09:50:26179.00179.50179.50+1.50189
09:49:48179.00179.50179.50+1.50188
09:49:47179.00179.50179.50+1.50187
09:49:47179.00179.50179.50+1.50486
09:49:23178.50179.50179.50+1.50182
09:47:53179.00179.50179.00+1.00181
09:45:01178.50179.00179.00+1.00180
09:44:51178.50179.00179.00+1.001179
09:44:51178.50179.00179.00+1.00268
09:44:50179.00179.50179.00+1.00166
09:43:02178.50179.00179.00+1.00165
09:38:55178.50179.00179.00+1.00164
09:38:22179.00179.50179.00+1.00463
09:38:22179.00179.50179.00+1.00159
09:37:12179.00179.50179.00+1.00158
09:35:10178.50179.00179.00+1.00357
09:35:10178.50179.00179.00+1.00354
09:34:36179.00179.50179.00+1.00151
09:34:19179.00179.50179.00+1.00150
09:34:19179.00179.50179.00+1.00249
09:34:19179.00179.50179.00+1.00147
09:34:09179.00179.50179.00+1.00146
09:24:50178.50179.50179.50+1.50145
09:22:46178.50179.00179.00+1.00144
09:22:46179.00179.50179.00+1.00143
09:22:06179.00179.50179.50+1.50142
09:21:59178.50179.00179.00+1.00941
09:21:13178.50179.00179.00+1.00132
09:21:09178.50179.00178.50+0.50231
09:17:09178.50179.00179.00+1.00129
09:16:27178.50179.00179.00+1.00128
09:15:08178.50179.00178.50+0.50127
09:15:08178.50179.00178.50+0.50226
09:14:39178.50179.00178.50+0.50124
09:12:39178.00179.00179.00+1.00123
09:12:31178.00179.00179.00+1.00122
09:09:53178.50179.00178.50+0.50121
09:09:36178.50179.00179.00+1.00120
09:09:18178.50179.00179.00+1.00119
09:08:27178.00178.50178.50+0.50118
09:06:51177.50178.00178.000417
09:00:17177.00177.50177.00-1.00113
09:00:16177.00177.50177.00-1.00112
09:00:07177.50178.50177.50-0.50211
09:00:07178.00178.50178.00069
09:00:07----178.00033
 
加密貨幣
比特幣BTC 116992.29 -2,123.50 -1.78%
以太幣ETH 3013.16 39.93 1.34%
瑞波幣XRP 2.88 0.04 1.55%
比特幣現金BCH 486.93 -20.95 -4.13%
萊特幣LTC 92.57 -2.08 -2.20%
卡達幣ADA 0.723727 -0.01 -1.83%
波場幣TRX 0.296121 -0.01 -2.25%
恆星幣XLM 0.445772 -0.03 -5.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。