最新台積電下挫30元台股跌472點收在32063點熱門台股收在32063點 1月累計上漲3100點

更新報價

華　安 (6657) 生技醫療業上市

51.10 ▼-4.70 -8.42% 0.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.70	1,619	51.10	4	51.20	5	55.00	55.50	50.50	55.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.10	51.20	51.10	-4.70	2	1619
13:30:00	51.10	51.20	51.10	-4.70	53	1617
13:24:56	51.20	51.30	51.20	-4.60	1	1564
13:24:52	51.20	51.30	51.20	-4.60	1	1563
13:23:37	51.20	51.30	51.30	-4.50	5	1562
13:23:21	51.20	51.30	51.20	-4.60	1	1557
13:23:06	51.20	51.30	51.20	-4.60	2	1556
13:22:31	51.20	51.30	51.30	-4.50	1	1554
13:22:14	51.20	51.30	51.30	-4.50	1	1553
13:22:01	51.20	51.30	51.20	-4.60	1	1552
13:22:01	51.20	51.30	51.30	-4.50	1	1551
13:21:52	51.20	51.30	51.20	-4.60	1	1550
13:21:16	51.30	51.40	51.30	-4.50	5	1549
13:20:56	51.30	51.40	51.30	-4.50	1	1544
13:20:55	51.30	51.40	51.40	-4.40	2	1543
13:20:48	51.30	51.40	51.30	-4.50	1	1541
13:17:47	51.30	51.40	51.30	-4.50	1	1540
13:17:13	51.30	51.50	51.50	-4.30	5	1539
13:16:54	51.40	51.50	51.40	-4.40	1	1534
13:16:54	51.40	51.50	51.40	-4.40	3	1533
13:16:43	51.40	51.50	51.40	-4.40	1	1530
13:16:27	51.50	51.60	51.50	-4.30	1	1529
13:16:26	51.50	51.60	51.50	-4.30	1	1528
13:14:52	51.50	51.60	51.50	-4.30	1	1527
13:13:28	51.50	51.60	51.50	-4.30	1	1526
13:11:29	51.50	51.60	51.50	-4.30	1	1525
13:10:35	51.50	51.60	51.50	-4.30	1	1524
13:06:59	51.60	51.70	51.60	-4.20	7	1523
13:06:59	51.60	51.70	51.60	-4.20	1	1516
13:06:35	51.60	51.70	51.60	-4.20	1	1515
13:04:54	51.70	51.80	51.70	-4.10	1	1514
13:01:45	51.70	51.80	51.70	-4.10	3	1513
12:58:10	51.60	51.70	51.70	-4.10	3	1510
12:56:53	51.60	51.70	51.70	-4.10	1	1507
12:55:34	51.70	51.80	51.70	-4.10	1	1506
12:54:58	51.70	51.80	51.70	-4.10	1	1505
12:53:34	51.60	51.80	51.60	-4.20	1	1504
12:52:31	51.60	51.70	51.70	-4.10	2	1503
12:52:31	51.50	51.60	51.60	-4.20	1	1501
12:52:31	51.40	51.50	51.50	-4.30	7	1500
12:51:56	51.50	51.60	51.50	-4.30	1	1493
12:51:39	51.50	51.60	51.50	-4.30	1	1492
12:50:34	51.40	51.50	51.50	-4.30	1	1491
12:50:26	51.40	51.50	51.50	-4.30	1	1490
12:50:20	51.50	51.60	51.50	-4.30	1	1489
12:49:35	51.40	51.50	51.50	-4.30	4	1488
12:49:19	51.40	51.50	51.50	-4.30	1	1484
12:42:44	51.40	51.50	51.40	-4.40	1	1483
12:42:09	51.60	51.70	51.60	-4.20	2	1482
12:39:18	51.60	51.70	51.70	-4.10	5	1480
12:39:06	51.30	51.60	51.60	-4.20	3	1475
12:35:45	51.20	51.60	51.60	-4.20	2	1472
12:33:37	51.30	51.60	51.60	-4.20	1	1470
12:33:28	51.30	51.60	51.60	-4.20	1	1469
12:32:50	51.30	51.60	51.60	-4.20	1	1468
12:31:50	51.30	51.60	51.60	-4.20	2	1467
12:31:31	51.50	51.60	51.50	-4.30	1	1465
12:31:23	51.50	51.60	51.60	-4.20	1	1464
12:31:16	51.50	51.60	51.60	-4.20	3	1463
12:30:12	51.50	51.60	51.50	-4.30	1	1460
12:30:09	51.20	51.40	51.50	-4.30	5	1459
12:30:09	51.20	51.40	51.40	-4.40	4	1454
12:30:00	51.20	51.30	51.30	-4.50	2	1450
12:29:09	51.10	51.20	51.20	-4.60	5	1448
12:29:09	51.10	51.20	51.20	-4.60	1	1443
12:26:58	51.00	51.20	51.00	-4.80	1	1442
12:26:24	51.00	51.20	51.00	-4.80	1	1441
12:26:08	51.00	51.10	51.10	-4.70	1	1440
12:25:05	51.00	51.10	51.10	-4.70	1	1439
12:24:53	51.10	51.20	51.10	-4.70	1	1438
12:24:09	51.10	51.20	51.10	-4.70	1	1437
12:23:58	51.10	51.20	51.10	-4.70	1	1436
12:20:01	51.10	51.20	51.10	-4.70	1	1435
12:18:02	51.10	51.20	51.20	-4.60	1	1434
12:15:49	51.20	51.30	51.20	-4.60	2	1433
12:15:49	51.20	51.30	51.20	-4.60	1	1431
12:15:27	51.10	51.20	51.20	-4.60	2	1430
12:15:10	51.10	51.20	51.20	-4.60	1	1428
12:12:44	51.10	51.20	51.20	-4.60	1	1427
12:10:42	51.00	51.20	51.00	-4.80	1	1426
12:08:51	51.20	51.30	51.20	-4.60	4	1425
12:08:29	51.00	51.10	51.20	-4.60	2	1421
12:08:29	51.00	51.10	51.10	-4.70	1	1419
12:05:22	51.10	51.20	51.10	-4.70	1	1418
12:02:04	51.00	51.20	51.20	-4.60	1	1417
11:54:06	51.00	51.20	51.00	-4.80	2	1416
11:51:30	51.00	51.20	51.00	-4.80	2	1414
11:49:03	51.00	51.20	51.00	-4.80	1	1412
11:48:16	50.90	51.00	51.00	-4.80	10	1411
11:48:16	50.90	51.00	51.00	-4.80	3	1401
11:42:28	50.80	50.90	50.90	-4.90	1	1398
11:42:00	50.70	50.90	50.90	-4.90	1	1397
11:42:00	50.70	50.80	50.80	-5.00	1	1396
11:42:00	50.80	50.90	50.80	-5.00	1	1395
11:40:48	50.80	50.90	50.90	-4.90	1	1394
11:40:48	50.90	51.00	50.90	-4.90	4	1393
11:40:29	51.00	51.10	51.00	-4.80	1	1389
11:40:08	51.10	51.20	51.10	-4.70	3	1388
11:40:08	51.10	51.20	51.10	-4.70	7	1385
11:36:13	51.10	51.40	51.10	-4.70	1	1378
11:35:19	51.10	51.30	51.30	-4.50	2	1377
11:34:46	51.40	51.50	51.40	-4.40	3	1375
11:34:46	51.10	51.30	51.40	-4.40	5	1372
11:34:46	51.10	51.30	51.30	-4.50	2	1367
11:34:34	51.20	51.30	51.20	-4.60	1	1365
11:33:40	51.10	51.20	51.20	-4.60	1	1364
11:33:30	51.10	51.20	51.20	-4.60	1	1363
11:30:59	51.00	51.20	51.20	-4.60	1	1362
11:29:36	51.00	51.10	51.10	-4.70	2	1361
11:29:20	51.00	51.10	51.10	-4.70	10	1359
11:27:53	50.90	51.10	51.10	-4.70	1	1349
11:27:25	50.90	51.10	51.10	-4.70	2	1348
11:25:52	50.90	51.10	51.10	-4.70	3	1346
11:25:44	51.00	51.10	51.00	-4.80	1	1343
11:25:44	51.00	51.10	51.10	-4.70	1	1342
11:24:38	50.90	51.00	51.00	-4.80	1	1341
11:24:10	50.70	50.90	50.90	-4.90	2	1340
11:23:35	50.60	50.90	50.60	-5.20	1	1338
11:22:43	50.60	50.90	50.90	-4.90	1	1337
11:22:29	50.70	50.90	50.70	-5.10	1	1336
11:20:01	50.60	50.80	50.60	-5.20	1	1335
11:19:46	50.60	50.80	50.60	-5.20	1	1334
11:19:42	50.60	50.70	50.70	-5.10	1	1333
11:19:31	50.60	50.70	50.60	-5.20	2	1332
11:19:02	50.50	50.70	50.50	-5.30	2	1330
11:18:56	50.50	50.70	50.50	-5.30	2	1328
11:18:36	50.50	50.70	50.50	-5.30	14	1326
11:18:25	50.50	50.70	50.70	-5.10	1	1312
11:18:22	50.70	50.90	50.70	-5.10	4	1311
11:17:47	50.70	50.90	50.70	-5.10	1	1307
11:17:22	50.60	50.90	50.60	-5.20	2	1306
11:15:51	50.60	50.90	50.60	-5.20	1	1304
11:15:50	50.50	50.60	50.60	-5.20	2	1303
11:15:50	50.60	50.80	50.60	-5.20	1	1301
11:15:32	50.60	50.80	50.60	-5.20	1	1300
11:15:18	50.70	50.80	50.70	-5.10	2	1299
11:15:13	50.70	50.80	50.70	-5.10	1	1297
11:15:13	50.70	50.80	50.70	-5.10	1	1296
11:15:13	50.70	50.80	50.70	-5.10	1	1295
11:15:12	50.60	50.80	50.50	-5.30	12	1294
11:15:12	50.60	50.80	50.60	-5.20	13	1282
11:14:57	50.70	50.90	50.70	-5.10	5	1269
11:14:50	50.70	50.90	50.70	-5.10	5	1264
11:14:37	50.80	51.00	50.80	-5.00	10	1259
11:13:36	50.90	51.10	50.90	-4.90	1	1249
11:13:33	50.90	51.00	50.90	-4.90	3	1248
11:13:33	50.90	51.00	50.90	-4.90	1	1245
11:13:01	51.00	51.30	51.00	-4.80	2	1244
11:13:01	51.10	51.30	51.10	-4.70	1	1242
11:12:24	51.00	51.30	51.00	-4.80	3	1241
11:10:30	51.00	51.30	51.00	-4.80	1	1238
11:09:40	51.00	51.40	51.00	-4.80	2	1237
11:06:57	51.10	51.40	51.10	-4.70	3	1235
11:05:26	51.40	51.50	51.40	-4.40	1	1232
11:04:30	51.40	51.50	51.40	-4.40	1	1231
11:02:52	51.10	51.40	51.40	-4.40	1	1230
11:02:45	51.10	51.40	51.40	-4.40	1	1229
11:02:03	51.20	51.40	51.20	-4.60	1	1228
10:58:44	51.40	51.50	51.40	-4.40	1	1227
10:58:40	51.40	51.60	51.40	-4.40	1	1226
10:58:00	51.30	51.40	51.40	-4.40	1	1225
10:56:54	51.10	51.30	51.30	-4.50	1	1224
10:56:51	51.10	51.30	51.30	-4.50	2	1223
10:56:16	51.10	51.30	51.30	-4.50	1	1221
10:52:49	51.20	51.30	51.20	-4.60	1	1220
10:45:32	51.10	51.20	51.20	-4.60	1	1219
10:45:20	51.10	51.20	51.20	-4.60	1	1218
10:45:20	51.00	51.10	51.10	-4.70	8	1217
10:45:20	51.10	51.30	51.10	-4.70	2	1209
10:43:22	50.90	51.10	51.10	-4.70	1	1207
10:43:22	50.90	51.00	51.00	-4.80	7	1206
10:42:40	50.80	51.00	50.80	-5.00	1	1199
10:42:16	50.80	51.00	50.80	-5.00	1	1198
10:42:15	50.80	51.00	51.00	-4.80	1	1197
10:42:12	50.70	51.00	51.00	-4.80	3	1196
10:42:12	50.70	51.00	50.70	-5.10	1	1193
10:42:07	50.80	51.00	50.80	-5.00	2	1192
10:42:03	50.70	50.90	50.90	-4.90	2	1190
10:42:03	50.70	50.90	50.90	-4.90	4	1188
10:42:03	50.70	50.90	50.90	-4.90	1	1184
10:42:03	50.70	50.90	50.90	-4.90	1	1183
10:42:02	50.80	51.00	50.80	-5.00	11	1182
10:41:44	50.90	51.10	50.90	-4.90	11	1171
10:41:37	51.00	51.10	51.00	-4.80	2	1160
10:41:10	51.00	51.10	51.00	-4.80	2	1158
10:41:06	51.00	51.10	51.00	-4.80	6	1156
10:40:16	51.10	51.30	51.10	-4.70	1	1150
10:38:40	51.10	51.40	51.10	-4.70	2	1149
10:37:25	51.10	51.40	51.10	-4.70	1	1147
10:36:34	51.20	51.40	51.20	-4.60	2	1146
10:36:30	51.20	51.30	51.30	-4.50	1	1144
10:35:11	51.10	51.20	51.20	-4.60	1	1143
10:33:37	51.10	51.20	51.20	-4.60	1	1142
10:32:57	51.10	51.20	51.10	-4.70	1	1141
10:29:58	51.00	51.10	51.10	-4.70	1	1140
10:29:29	51.10	51.50	51.10	-4.70	1	1139
10:25:27	51.20	51.60	51.10	-4.70	1	1138
10:25:27	51.20	51.60	51.20	-4.60	4	1137
10:24:30	51.10	51.50	51.50	-4.30	2	1133
10:22:35	50.90	51.30	51.50	-4.30	2	1131
10:22:35	50.90	51.30	51.40	-4.40	2	1129
10:22:35	50.90	51.30	51.30	-4.50	3	1127
10:21:27	50.90	51.20	51.20	-4.60	1	1124
10:20:20	50.90	51.20	51.20	-4.60	1	1123
10:20:10	51.00	51.20	51.00	-4.80	4	1122
10:19:50	51.00	51.30	51.00	-4.80	10	1118
10:19:48	51.20	51.30	51.30	-4.50	1	1108
10:19:05	51.20	51.30	51.20	-4.60	1	1107
10:18:37	51.20	51.30	51.20	-4.60	2	1106
10:18:28	51.00	51.40	51.00	-4.80	11	1104
10:18:09	51.20	51.50	51.00	-4.80	11	1093
10:18:09	51.20	51.50	51.10	-4.70	6	1082
10:18:09	51.20	51.50	51.20	-4.60	3	1076
10:17:31	51.20	51.50	51.20	-4.60	1	1073
10:17:30	51.20	51.50	51.20	-4.60	1	1072
10:15:52	51.20	51.50	51.10	-4.70	4	1071
10:15:52	51.20	51.50	51.20	-4.60	1	1067
10:13:48	51.40	51.50	51.40	-4.40	5	1066
10:11:14	51.40	51.70	51.10	-4.70	6	1061
10:11:14	51.40	51.70	51.20	-4.60	6	1055
10:11:14	51.40	51.70	51.40	-4.40	1	1049
10:11:08	51.40	51.70	51.70	-4.10	1	1048
10:10:07	51.40	51.70	51.40	-4.40	1	1047
10:08:28	51.40	51.70	51.40	-4.40	1	1046
10:08:06	51.40	51.70	51.40	-4.40	1	1045
10:07:33	51.40	51.70	51.40	-4.40	2	1044
10:07:00	51.40	51.80	51.20	-4.60	2	1042
10:07:00	51.40	51.80	51.40	-4.40	2	1040
10:06:37	51.30	51.60	51.60	-4.20	1	1038
10:06:27	51.20	51.60	51.20	-4.60	1	1037
10:06:26	51.20	51.40	51.40	-4.40	2	1036
10:06:02	51.20	51.40	51.20	-4.60	1	1034
10:05:54	51.20	51.30	51.30	-4.50	1	1033
10:05:23	51.10	51.30	51.30	-4.50	1	1032
10:05:22	51.00	51.10	51.10	-4.70	2	1031
10:05:22	51.10	51.30	51.10	-4.70	8	1029
10:04:00	51.10	51.20	51.20	-4.60	1	1021
10:04:00	51.20	51.40	51.20	-4.60	1	1020
10:03:34	51.20	51.40	51.20	-4.60	1	1019
10:02:26	51.20	51.40	51.10	-4.70	4	1018
10:02:26	51.20	51.40	51.20	-4.60	3	1014
10:01:48	51.20	51.50	51.20	-4.60	1	1011
10:01:01	51.10	51.30	51.30	-4.50	1	1010
10:00:54	51.20	51.60	51.20	-4.60	3	1009
10:00:49	51.30	51.60	51.30	-4.50	1	1006
09:59:39	51.50	51.70	51.30	-4.50	1	1005
09:59:39	51.50	51.70	51.40	-4.40	3	1004
09:59:39	51.50	51.70	51.50	-4.30	1	1001
09:59:18	51.20	51.50	51.80	-4.00	1	1000
09:59:18	51.20	51.50	51.70	-4.10	5	999
09:59:18	51.20	51.50	51.60	-4.20	2	994
09:59:18	51.20	51.50	51.50	-4.30	1	992
09:59:15	51.40	51.50	51.40	-4.40	1	991
09:59:11	51.40	51.50	51.30	-4.50	1	990
09:59:11	51.40	51.50	51.40	-4.40	4	989
09:58:18	51.40	51.50	51.50	-4.30	1	985
09:58:15	51.40	51.50	51.40	-4.40	1	984
09:57:59	51.30	51.50	51.50	-4.30	1	983
09:57:56	51.40	51.60	51.40	-4.40	1	982
09:57:56	51.50	51.70	51.50	-4.30	2	981
09:57:56	51.50	51.60	51.50	-4.30	5	979
09:57:56	51.50	51.70	51.50	-4.30	3	974
09:56:59	51.60	51.70	51.60	-4.20	3	971
09:56:30	51.60	51.80	51.60	-4.20	1	968
09:56:03	51.50	51.60	51.60	-4.20	2	967
09:54:09	51.30	51.50	51.50	-4.30	1	965
09:54:09	51.50	51.60	51.50	-4.30	1	964
09:54:09	51.50	51.60	51.50	-4.30	15	963
09:54:09	51.40	51.50	51.50	-4.30	2	948
09:53:54	51.40	51.50	51.50	-4.30	1	946
09:53:48	51.20	51.40	51.40	-4.40	3	945
09:53:47	51.20	51.40	51.40	-4.40	1	942
09:53:16	51.40	51.50	51.40	-4.40	1	941
09:52:54	51.10	51.40	51.10	-4.70	1	940
09:52:33	51.10	51.30	51.30	-4.50	1	939
09:52:28	51.10	51.30	51.30	-4.50	1	938
09:51:52	51.10	51.30	51.30	-4.50	1	937
09:51:48	51.10	51.30	51.30	-4.50	1	936
09:51:17	51.10	51.30	51.10	-4.70	1	935
09:51:16	51.10	51.30	51.10	-4.70	1	934
09:50:48	51.10	51.30	51.10	-4.70	1	933
09:50:22	51.10	51.30	51.10	-4.70	1	932
09:50:15	51.10	51.30	51.30	-4.50	1	931
09:50:14	51.20	51.30	51.20	-4.60	2	930
09:50:14	51.30	51.50	51.30	-4.50	1	928
09:49:43	51.20	51.30	51.30	-4.50	1	927
09:49:05	51.30	51.50	51.30	-4.50	1	926
09:48:06	51.10	51.30	51.40	-4.40	1	925
09:48:06	51.10	51.30	51.30	-4.50	2	924
09:47:45	51.10	51.30	51.10	-4.70	5	922
09:45:41	51.20	51.30	51.10	-4.70	9	917
09:45:41	51.20	51.30	51.20	-4.60	1	908
09:45:26	51.10	51.20	51.20	-4.60	2	907
09:45:24	51.10	51.20	51.20	-4.60	1	905
09:44:33	50.90	51.10	51.10	-4.70	1	904
09:44:25	50.90	51.00	51.00	-4.80	7	903
09:44:25	51.00	51.10	51.00	-4.80	3	896
09:43:33	50.90	51.00	51.00	-4.80	1	893
09:43:15	51.10	51.20	51.10	-4.70	5	892
09:42:42	51.00	51.20	51.00	-4.80	1	887
09:42:32	51.00	51.10	51.10	-4.70	1	886
09:42:06	50.90	51.10	51.10	-4.70	1	885
09:42:00	51.00	51.10	51.00	-4.80	1	884
09:41:59	51.10	51.20	51.10	-4.70	1	883
09:41:58	51.00	51.20	51.00	-4.80	1	882
09:41:52	51.10	51.20	51.10	-4.70	1	881
09:41:42	51.10	51.20	51.10	-4.70	1	880
09:41:10	51.10	51.20	51.10	-4.70	1	879
09:41:10	51.10	51.20	51.10	-4.70	1	878
09:41:08	51.10	51.20	51.10	-4.70	1	877
09:41:05	50.90	51.10	51.10	-4.70	1	876
09:41:01	51.00	51.20	51.00	-4.80	2	875
09:41:01	51.10	51.20	51.10	-4.70	1	873
09:40:46	51.10	51.20	51.10	-4.70	1	872
09:40:21	51.00	51.20	51.00	-4.80	1	871
09:40:16	51.10	51.30	51.00	-4.80	3	870
09:40:16	51.10	51.30	51.10	-4.70	2	867
09:40:15	51.10	51.30	51.10	-4.70	1	865
09:40:09	51.10	51.30	51.30	-4.50	1	864
09:40:02	51.10	51.20	51.20	-4.60	1	863
09:40:00	51.10	51.20	51.20	-4.60	1	862
09:39:51	51.00	51.10	51.10	-4.70	3	861
09:39:44	51.00	51.10	51.00	-4.80	1	858
09:39:34	51.00	51.20	51.00	-4.80	2	857
09:39:30	51.00	51.20	51.00	-4.80	1	855
09:38:47	51.00	51.30	51.00	-4.80	5	854
09:38:19	51.00	51.30	51.00	-4.80	1	849
09:38:09	51.00	51.30	51.00	-4.80	2	848
09:37:32	51.10	51.40	51.10	-4.70	2	846
09:37:29	51.10	51.20	51.20	-4.60	2	844
09:37:26	51.20	51.40	51.20	-4.60	2	842
09:37:08	51.40	51.50	51.40	-4.40	1	840
09:37:08	51.40	51.50	51.40	-4.40	2	839
09:37:08	51.40	51.50	51.40	-4.40	8	837
09:36:36	51.40	51.50	51.50	-4.30	1	829
09:36:36	51.50	51.60	51.50	-4.30	3	828
09:36:26	51.60	51.70	51.60	-4.20	7	825
09:36:18	51.70	51.80	51.70	-4.10	1	818
09:36:15	51.70	51.80	51.80	-4.00	1	817
09:35:56	51.70	51.80	51.80	-4.00	1	816
09:35:51	51.60	51.80	51.80	-4.00	1	815
09:35:38	51.60	51.80	51.80	-4.00	1	814
09:35:24	51.60	51.80	51.80	-4.00	1	813
09:35:12	51.60	51.80	51.80	-4.00	5	812
09:35:08	51.60	51.70	51.70	-4.10	1	807
09:35:05	51.60	51.70	51.70	-4.10	1	806
09:35:05	51.60	51.80	51.60	-4.20	3	805
09:35:04	51.60	51.70	51.70	-4.10	1	802
09:34:58	51.60	51.70	51.70	-4.10	1	801
09:34:43	51.50	51.60	51.60	-4.20	5	800
09:34:28	51.20	51.40	51.50	-4.30	4	795
09:34:28	51.20	51.40	51.40	-4.40	2	791
09:33:48	51.10	51.30	51.30	-4.50	2	789
09:33:42	51.10	51.30	51.10	-4.70	1	787
09:33:28	51.00	51.30	51.00	-4.80	1	786
09:33:28	51.00	51.30	51.00	-4.80	1	785
09:33:09	50.90	51.30	50.90	-4.90	1	784
09:33:05	50.90	51.20	51.20	-4.60	3	783
09:33:05	50.80	51.10	51.10	-4.70	1	780
09:33:04	50.90	51.10	50.90	-4.90	1	779
09:33:03	50.90	51.10	51.10	-4.70	1	778
09:33:03	50.90	51.20	50.90	-4.90	4	777
09:32:58	50.90	51.10	51.10	-4.70	2	773
09:32:58	51.00	51.20	51.00	-4.80	1	771
09:32:55	51.00	51.30	51.00	-4.80	10	770
09:32:51	51.00	51.30	51.00	-4.80	4	760
09:32:51	51.00	51.30	51.00	-4.80	1	756
09:32:33	51.00	51.40	51.00	-4.80	1	755
09:32:32	51.10	51.40	51.00	-4.80	2	754
09:32:32	51.10	51.40	51.10	-4.70	1	752
09:32:20	51.10	51.40	51.00	-4.80	8	751
09:32:20	51.10	51.40	51.10	-4.70	2	743
09:32:20	51.10	51.30	51.30	-4.50	1	741
09:32:19	51.10	51.40	51.10	-4.70	1	740
09:32:14	51.10	51.40	51.10	-4.70	1	739
09:32:13	51.10	51.30	51.30	-4.50	1	738
09:32:09	51.10	51.40	51.10	-4.70	1	737
09:32:05	51.20	51.50	51.00	-4.80	1	736
09:32:05	51.20	51.50	51.10	-4.70	6	735
09:32:05	51.20	51.50	51.20	-4.60	3	729
09:31:43	51.30	51.60	51.30	-4.50	2	726
09:31:37	51.30	51.60	51.30	-4.50	1	724
09:31:35	51.30	51.50	51.50	-4.30	2	723
09:31:35	51.30	51.50	51.50	-4.30	1	721
09:31:21	51.40	51.50	51.20	-4.60	2	720
09:31:21	51.40	51.50	51.40	-4.40	1	718
09:31:12	51.30	51.50	51.20	-4.60	1	717
09:31:12	51.30	51.50	51.30	-4.50	4	716
09:31:07	51.30	51.50	51.30	-4.50	1	712
09:30:54	51.30	51.60	51.30	-4.50	2	711
09:30:54	51.30	51.60	51.30	-4.50	1	709
09:30:48	51.50	51.60	51.40	-4.40	4	708
09:30:48	51.50	51.60	51.50	-4.30	1	704
09:30:44	51.40	51.70	51.40	-4.40	1	703
09:30:31	51.40	51.50	51.50	-4.30	1	702
09:30:31	51.60	51.80	51.50	-4.30	2	701
09:30:31	51.60	51.80	51.60	-4.20	2	699
09:30:20	51.70	51.80	51.70	-4.10	1	697
09:30:08	51.70	51.80	51.70	-4.10	1	696
09:30:04	51.70	51.80	51.70	-4.10	3	695
09:29:35	51.70	51.80	51.70	-4.10	1	692
09:29:35	51.60	51.70	51.70	-4.10	2	691
09:29:20	51.50	51.60	51.60	-4.20	2	689
09:29:20	51.50	51.60	51.60	-4.20	1	687
09:29:13	51.40	51.60	51.60	-4.20	1	686
09:29:07	51.40	51.50	51.50	-4.30	1	685
09:29:06	51.40	51.60	51.40	-4.40	1	684
09:28:56	51.50	51.60	51.40	-4.40	1	683
09:28:56	51.50	51.60	51.50	-4.30	1	682
09:28:29	51.60	51.70	51.60	-4.20	1	681
09:28:25	51.50	51.60	51.60	-4.20	1	680
09:28:07	51.40	51.60	51.60	-4.20	1	679
09:28:02	51.50	51.80	51.30	-4.50	3	678
09:28:02	51.50	51.80	51.40	-4.40	2	675
09:28:02	51.50	51.80	51.50	-4.30	3	673
09:28:00	51.60	51.80	51.50	-4.30	1	670
09:28:00	51.60	51.80	51.60	-4.20	1	669
09:27:42	51.50	51.80	51.50	-4.30	1	668
09:27:21	51.60	51.80	51.60	-4.20	1	667
09:27:07	51.40	51.50	51.50	-4.30	1	666
09:26:51	51.30	51.60	51.60	-4.20	3	665
09:26:51	51.50	51.80	51.30	-4.50	6	662
09:26:51	51.50	51.80	51.40	-4.40	2	656
09:26:51	51.50	51.80	51.50	-4.30	13	654
09:26:44	51.60	51.90	51.60	-4.20	1	641
09:26:40	51.60	51.90	51.60	-4.20	1	640
09:26:14	51.60	51.90	51.60	-4.20	2	639
09:26:08	51.50	51.60	51.60	-4.20	1	637
09:26:08	51.50	51.60	51.60	-4.20	1	636
09:26:08	51.60	51.90	51.60	-4.20	2	635
09:25:55	51.50	51.60	51.60	-4.20	1	633
09:25:54	51.50	51.60	51.60	-4.20	1	632
09:25:50	51.60	51.90	51.60	-4.20	1	631
09:25:47	51.60	51.90	51.60	-4.20	2	630
09:25:41	51.60	51.90	51.60	-4.20	1	628
09:25:31	51.60	51.90	51.60	-4.20	1	627
09:25:16	51.60	51.90	51.60	-4.20	4	626
09:25:09	51.60	51.90	51.60	-4.20	5	622
09:25:06	51.80	52.10	51.80	-4.00	2	617
09:24:59	51.90	52.10	52.10	-3.70	1	615
09:24:46	51.90	52.10	51.90	-3.90	1	614
09:24:38	51.90	52.00	52.00	-3.80	1	613
09:24:33	51.80	52.00	52.00	-3.80	2	612
09:24:32	51.80	52.00	52.00	-3.80	2	610
09:24:08	52.00	52.10	52.00	-3.80	1	608
09:24:04	51.80	52.00	52.00	-3.80	2	607
09:24:04	51.80	52.00	52.00	-3.80	4	605
09:23:41	51.70	51.90	51.90	-3.90	1	601
09:23:37	51.70	52.00	51.70	-4.10	1	600
09:23:31	51.60	51.80	51.80	-4.00	6	599
09:23:23	51.60	51.80	51.80	-4.00	1	593
09:23:13	51.60	51.80	51.80	-4.00	1	592
09:22:59	51.50	51.70	51.70	-4.10	4	591
09:22:59	51.70	51.80	51.70	-4.10	1	587
09:22:53	51.70	51.80	51.70	-4.10	1	586
09:22:48	51.70	52.00	51.70	-4.10	1	585
09:22:37	51.60	51.80	51.80	-4.00	2	584
09:22:37	51.80	52.00	51.50	-4.30	3	582
09:22:37	51.80	52.00	51.60	-4.20	4	579
09:22:37	51.80	52.00	51.70	-4.10	1	575
09:22:37	51.80	52.00	51.80	-4.00	2	574
09:22:37	52.00	52.10	51.80	-4.00	4	572
09:22:37	52.00	52.10	51.90	-3.90	3	568
09:22:37	52.00	52.10	52.00	-3.80	3	565
09:22:23	52.10	52.20	52.10	-3.70	1	562
09:22:19	52.10	52.20	52.10	-3.70	1	561
09:22:14	52.10	52.20	52.20	-3.60	1	560
09:22:02	52.00	52.20	52.20	-3.60	1	559
09:21:58	52.00	52.10	52.10	-3.70	2	558
09:21:58	52.10	52.30	52.10	-3.70	1	556
09:21:55	52.10	52.20	52.20	-3.60	1	555
09:21:46	52.00	52.20	52.20	-3.60	1	554
09:21:44	52.10	52.30	52.00	-3.80	5	553
09:21:44	52.10	52.30	52.10	-3.70	5	548
09:21:44	52.10	52.30	52.10	-3.70	1	543
09:21:41	52.10	52.20	52.20	-3.60	1	542
09:21:41	52.10	52.20	52.10	-3.70	1	541
09:21:34	52.10	52.30	52.00	-3.80	1	540
09:21:34	52.10	52.30	52.10	-3.70	4	539
09:21:33	52.10	52.20	52.20	-3.60	1	535
09:21:33	52.10	52.30	52.10	-3.70	1	534
09:21:27	52.10	52.40	52.10	-3.70	1	533
09:21:25	52.10	52.40	52.00	-3.80	1	532
09:21:25	52.10	52.40	52.10	-3.70	2	531
09:21:22	52.10	52.30	52.10	-3.70	3	529
09:21:16	52.10	52.30	52.30	-3.50	1	526
09:21:11	52.10	52.40	52.10	-3.70	2	525
09:21:08	52.10	52.40	52.10	-3.70	1	523
09:21:05	52.00	52.30	52.00	-3.80	1	522
09:21:02	51.90	52.00	52.00	-3.80	18	521
09:21:02	52.00	52.20	52.00	-3.80	1	503
09:21:01	52.00	52.30	52.00	-3.80	2	502
09:21:01	52.00	52.10	52.10	-3.70	1	500
09:21:01	52.10	52.20	52.10	-3.70	1	499
09:21:00	52.00	52.10	52.10	-3.70	1	498
09:20:58	52.00	52.10	52.00	-3.80	1	497
09:20:55	52.00	52.10	52.00	-3.80	1	496
09:20:53	52.00	52.10	52.00	-3.80	1	495
09:20:53	52.00	52.10	52.00	-3.80	1	494
09:20:49	52.00	52.10	52.10	-3.70	1	493
09:20:49	52.10	52.20	52.10	-3.70	2	492
09:20:40	52.10	52.20	52.20	-3.60	1	490
09:20:40	52.10	52.20	52.20	-3.60	8	489
09:20:40	52.20	52.40	52.20	-3.60	2	481
09:20:39	52.50	52.60	52.50	-3.30	1	479
09:20:36	52.50	52.60	52.50	-3.30	2	478
09:20:35	52.50	52.60	52.50	-3.30	2	476
09:20:33	52.50	52.60	52.50	-3.30	1	474
09:20:32	52.50	52.60	52.50	-3.30	1	473
09:20:30	52.50	52.60	52.50	-3.30	1	472
09:20:30	52.50	52.60	52.50	-3.30	3	471
09:20:30	52.50	52.60	52.50	-3.30	2	468
09:20:25	52.50	52.60	52.50	-3.30	2	466
09:20:24	52.70	52.80	52.50	-3.30	5	464
09:20:24	52.70	52.80	52.60	-3.20	4	459
09:20:24	52.70	52.80	52.70	-3.10	1	455
09:20:24	52.80	52.90	52.80	-3.00	6	454
09:20:22	52.80	52.90	52.80	-3.00	1	448
09:20:18	52.80	52.90	52.80	-3.00	4	447
09:20:18	52.80	52.90	52.90	-2.90	1	443
09:20:09	53.00	53.10	53.00	-2.80	6	442
09:20:09	53.00	53.10	53.00	-2.80	2	436
09:20:02	53.10	53.20	53.10	-2.70	3	434
09:19:40	53.10	53.40	53.10	-2.70	5	431
09:19:40	53.20	53.40	53.10	-2.70	3	426
09:19:40	53.20	53.40	53.20	-2.60	2	423
09:19:32	53.20	53.40	53.20	-2.60	1	421
09:18:34	53.20	53.40	53.20	-2.60	2	420
09:18:34	53.20	53.40	53.20	-2.60	1	418
09:18:13	53.20	53.30	53.30	-2.50	1	417
09:18:07	53.20	53.30	53.30	-2.50	1	416
09:17:42	53.20	53.30	53.30	-2.50	1	415
09:17:38	53.20	53.30	53.30	-2.50	1	414
09:17:32	53.00	53.20	53.20	-2.60	2	413
09:17:30	53.00	53.20	53.20	-2.60	1	411
09:17:17	53.00	53.20	53.20	-2.60	1	410
09:17:15	53.00	53.20	53.20	-2.60	1	409
09:16:37	53.00	53.20	53.20	-2.60	1	408
09:16:25	53.00	53.20	53.00	-2.80	7	407
09:16:24	53.00	53.20	53.20	-2.60	1	400
09:16:05	52.80	53.00	53.00	-2.80	1	399
09:16:05	52.80	52.90	53.00	-2.80	4	398
09:16:05	52.80	52.90	52.90	-2.90	1	394
09:15:49	52.70	52.80	52.80	-3.00	6	393
09:15:49	52.90	53.00	52.80	-3.00	2	387
09:15:49	52.90	53.00	52.90	-2.90	2	385
09:15:40	52.90	53.00	53.00	-2.80	1	383
09:15:30	52.70	52.90	52.90	-2.90	1	382
09:15:26	52.90	53.00	52.80	-3.00	2	381
09:15:23	52.70	52.90	52.90	-2.90	6	379
09:15:19	52.60	52.80	52.80	-3.00	2	373
09:15:19	52.70	52.90	52.50	-3.30	1	371
09:15:19	52.70	52.90	52.60	-3.20	2	370
09:15:19	52.70	52.90	52.70	-3.10	1	368
09:15:19	52.70	52.90	52.70	-3.10	1	367
09:15:17	52.70	52.90	52.90	-2.90	2	366
09:15:17	52.90	53.00	52.90	-2.90	3	364
09:15:14	52.90	53.00	52.90	-2.90	1	361
09:15:05	52.90	53.00	52.90	-2.90	1	360
09:14:58	52.90	53.00	52.90	-2.90	3	359
09:14:54	52.90	53.00	53.00	-2.80	1	356
09:14:51	53.00	53.20	53.00	-2.80	1	355
09:14:43	52.90	53.00	53.00	-2.80	9	354
09:14:43	52.90	53.00	53.00	-2.80	1	345
09:14:39	52.90	53.00	53.00	-2.80	1	344
09:14:38	53.00	53.20	53.00	-2.80	2	343
09:14:34	53.00	53.10	53.10	-2.70	1	341
09:14:34	52.90	53.00	53.00	-2.80	2	340
09:14:34	53.00	53.20	53.00	-2.80	5	338
09:14:24	53.00	53.20	53.00	-2.80	1	333
09:14:22	53.00	53.30	53.00	-2.80	1	332
09:14:10	53.20	53.30	53.20	-2.60	1	331
09:14:06	53.20	53.40	53.20	-2.60	1	330
09:14:00	53.20	53.40	53.20	-2.60	3	329
09:14:00	53.30	53.40	53.30	-2.50	1	326
09:13:59	53.30	53.50	53.30	-2.50	1	325
09:12:45	53.50	53.60	53.50	-2.30	1	324
09:12:40	53.50	53.60	53.50	-2.30	3	323
09:12:40	53.50	53.60	53.50	-2.30	2	320
09:12:34	53.50	53.60	53.50	-2.30	1	318
09:12:32	53.50	53.60	53.50	-2.30	1	317
09:12:32	53.50	53.60	53.50	-2.30	1	316
09:12:32	53.50	53.60	53.50	-2.30	1	315
09:12:32	53.50	53.70	53.50	-2.30	1	314
09:12:28	53.50	53.70	53.50	-2.30	10	313
09:12:21	53.60	53.70	53.60	-2.20	1	303
09:12:18	53.50	53.70	53.70	-2.10	1	302
09:12:15	53.60	53.70	53.60	-2.20	1	301
09:12:14	53.50	53.60	53.50	-2.30	1	300
09:11:55	53.60	53.70	53.60	-2.20	1	299
09:11:55	53.60	53.70	53.60	-2.20	1	298
09:11:55	53.60	53.70	53.60	-2.20	9	297
09:11:40	53.70	53.90	53.60	-2.20	3	288
09:11:40	53.70	53.90	53.70	-2.10	2	285
09:11:33	53.70	53.90	53.70	-2.10	2	283
09:11:16	53.70	53.80	53.80	-2.00	1	281
09:10:49	53.60	53.70	53.70	-2.10	1	280
09:10:22	53.60	53.70	53.70	-2.10	1	279
09:10:17	53.70	53.80	53.70	-2.10	2	278
09:10:14	53.70	53.80	53.70	-2.10	1	276
09:09:44	53.60	53.70	53.70	-2.10	1	275
09:09:44	53.60	53.70	53.70	-2.10	2	274
09:09:31	53.60	53.70	53.60	-2.20	2	272
09:09:22	53.60	53.70	53.60	-2.20	1	270
09:09:19	53.60	53.70	53.70	-2.10	1	269
09:09:15	53.50	53.60	53.60	-2.20	2	268
09:09:15	53.50	53.60	53.60	-2.20	4	266
09:09:15	53.70	53.90	53.60	-2.20	2	262
09:09:15	53.70	53.90	53.70	-2.10	2	260
09:09:02	53.80	53.90	53.80	-2.00	1	258
09:09:00	53.80	53.90	53.80	-2.00	1	257
09:08:59	53.80	53.90	53.80	-2.00	1	256
09:08:57	53.80	53.90	53.80	-2.00	3	255
09:08:53	53.80	53.90	53.80	-2.00	1	252
09:08:45	53.80	53.90	53.80	-2.00	3	251
09:08:41	53.80	53.90	53.90	-1.90	1	248
09:08:40	53.80	53.90	53.90	-1.90	2	247
09:08:39	53.90	54.00	53.90	-1.90	3	245
09:08:33	53.90	54.00	53.90	-1.90	1	242
09:08:33	53.90	54.00	53.90	-1.90	1	241
09:08:33	53.90	54.00	53.90	-1.90	2	240
09:08:33	53.80	54.00	53.80	-2.00	1	238
09:08:24	53.90	54.10	53.90	-1.90	1	237
09:08:15	53.80	53.90	53.90	-1.90	2	236
09:08:15	53.80	54.00	53.80	-2.00	4	234
09:07:57	54.00	54.10	54.00	-1.80	2	230
09:07:46	54.00	54.10	54.10	-1.70	1	228
09:07:43	54.00	54.10	54.00	-1.80	1	227
09:07:43	54.00	54.10	54.00	-1.80	4	226
09:07:43	54.00	54.10	54.00	-1.80	9	222
09:07:43	54.10	54.20	54.10	-1.70	12	213
09:07:36	54.20	54.30	54.20	-1.60	2	201
09:07:19	54.20	54.40	54.20	-1.60	2	199
09:07:03	54.20	54.50	54.20	-1.60	1	197
09:06:59	54.20	54.50	54.20	-1.60	1	196
09:06:49	54.30	54.40	54.20	-1.60	1	195
09:06:49	54.30	54.40	54.30	-1.50	2	194
09:06:42	54.30	54.50	54.30	-1.50	2	192
09:06:38	54.30	54.40	54.40	-1.40	2	190
09:06:38	54.30	54.40	54.30	-1.50	1	188
09:06:38	54.30	54.40	54.30	-1.50	2	187
09:06:38	54.40	54.50	54.40	-1.40	3	185
09:06:37	54.50	54.70	54.50	-1.30	9	182
09:06:07	54.50	54.70	54.70	-1.10	5	173
09:05:48	54.50	54.80	54.50	-1.30	1	168
09:05:43	54.50	54.80	54.50	-1.30	2	167
09:05:33	54.50	54.60	54.60	-1.20	5	165
09:05:32	54.50	54.60	54.50	-1.30	2	160
09:05:24	54.50	54.60	54.50	-1.30	1	158
09:05:18	54.50	54.60	54.50	-1.30	1	157
09:05:11	54.30	54.50	54.50	-1.30	1	156
09:05:02	54.40	54.50	54.40	-1.40	1	155
09:05:02	54.40	54.50	54.40	-1.40	1	154
09:04:59	54.40	54.50	54.50	-1.30	1	153
09:04:35	54.30	54.50	54.60	-1.20	3	152
09:04:35	54.30	54.50	54.50	-1.30	1	149
09:04:25	54.30	54.50	54.50	-1.30	1	148
09:04:20	54.30	54.40	54.40	-1.40	1	147
09:04:17	54.40	54.60	54.40	-1.40	2	146
09:04:02	54.40	54.50	54.60	-1.20	3	144
09:04:02	54.40	54.50	54.50	-1.30	3	141
09:03:47	54.40	54.50	54.60	-1.20	3	138
09:03:47	54.40	54.50	54.50	-1.30	2	135
09:03:43	54.40	54.50	54.50	-1.30	1	133
09:03:24	54.40	54.60	54.60	-1.20	1	132
09:03:24	54.40	54.50	54.50	-1.30	1	131
09:03:23	54.50	54.60	54.50	-1.30	3	130
09:03:23	54.50	54.60	54.50	-1.30	1	127
09:03:23	54.50	54.60	54.50	-1.30	10	126
09:03:23	54.50	54.60	54.50	-1.30	1	116
09:03:21	54.60	54.70	54.60	-1.20	5	115
09:03:21	54.70	54.80	54.70	-1.10	2	110
09:03:12	54.60	54.70	54.70	-1.10	2	108
09:03:12	54.60	54.70	54.70	-1.10	1	106
09:03:03	54.60	54.70	54.70	-1.10	1	105
09:02:47	54.60	54.70	54.70	-1.10	4	104
09:02:41	54.70	54.80	54.70	-1.10	1	100
09:02:36	54.70	54.80	54.80	-1.00	1	99
09:02:21	54.60	54.70	54.70	-1.10	1	98
09:02:16	54.60	54.80	54.80	-1.00	3	97
09:02:13	54.60	54.80	54.60	-1.20	2	94
09:01:41	54.60	54.90	54.60	-1.20	3	92
09:01:36	54.90	55.00	54.90	-0.90	1	89
09:01:36	55.00	55.10	55.00	-0.80	26	88
09:01:36	55.00	55.10	55.10	-0.70	1	62
09:01:07	55.00	55.10	55.10	-0.70	1	61
09:01:06	55.00	55.10	55.10	-0.70	1	60
09:01:05	55.10	55.20	55.10	-0.70	2	59
09:01:05	55.10	55.20	55.10	-0.70	1	57
09:00:52	55.10	55.20	55.10	-0.70	2	56
09:00:52	55.20	55.40	55.10	-0.70	5	54
09:00:52	55.20	55.40	55.20	-0.60	1	49
09:00:20	55.10	55.60	55.10	-0.70	1	48
09:00:05	55.00	55.50	55.50	-0.30	1	47
09:00:01	55.10	55.60	55.00	-0.80	1	46
09:00:01	55.10	55.60	55.10	-0.70	1	45
09:00:00	--	--	55.00	-0.80	44	44

　

其他人也逛...

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

PChome 購物儲值100,000元

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值3,000元

麥當勞薯條(中)即享券

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

家樂福10000元好禮即享券(餘額型)

Apple iPhone 17 Pro (256G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

DJI OSMO POCKET 3 全能套裝

台首座商用衛星應用實驗室啟動 ...

擺脫紅海競爭今國光啟用研發中...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電跌20元台股早盤下挫近300點
‧三大法人賣超台股636.84億元
‧【台股盤中】電金傳同步走弱台...

加密貨幣

比特幣BTC	82586.16	-6,583.69	-7.38%
以太幣ETH	2735.25	-271.01	-9.01%
瑞波幣XRP	1.76	-0.15	-7.79%
比特幣現金BCH	548.11	-42.31	-7.17%
萊特幣LTC	64.19	-5.19	-7.48%
卡達幣ADA	0.324837	-0.03	-9.23%
波場幣TRX	0.290531	0.00	-1.51%
恆星幣XLM	0.194047	-0.02	-7.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。