泓德能源  (6873) 上市

216.00 ▼-7.00 -3.14% 1.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.00 717 216.00 17 216.50 2 223.00 226.00 216.00 223.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00216.00216.50216.00-7.001717
13:30:00215.50216.00216.00-7.0047716
13:24:55216.50218.00218.00-5.002669
13:24:10216.50218.00216.50-6.501667
13:23:54216.50217.50217.50-5.501666
13:23:54217.00217.50216.50-6.502665
13:23:54217.00217.50217.00-6.001663
13:23:33217.00217.50217.50-5.501662
13:23:06216.50218.00216.50-6.502661
13:23:01216.50218.00218.00-5.001659
13:23:01216.50218.00216.50-6.503658
13:22:28216.00218.00218.00-5.001655
13:22:28216.50218.00216.00-7.001654
13:22:28216.50218.00216.50-6.506653
13:21:07216.00218.00218.00-5.001647
13:21:07216.50218.00216.00-7.003646
13:21:07216.50218.00216.50-6.502643
13:21:03216.00218.00218.00-5.001641
13:21:03216.50218.00216.50-6.504640
13:20:21216.00218.00218.00-5.001636
13:20:21216.00217.50217.50-5.502635
13:20:21216.50217.50216.00-7.009633
13:20:21216.50217.50216.50-6.508624
13:20:13216.50217.50217.50-5.501616
13:20:13216.50217.50216.50-6.506615
13:19:45216.50217.50217.50-5.501609
13:19:33216.50217.50217.50-5.501608
13:19:33217.00217.50217.00-6.001607
13:19:33217.00217.50217.00-6.005606
13:18:51217.00217.50217.50-5.501601
13:18:19217.00217.50217.50-5.501600
13:17:39217.00217.50217.50-5.501599
13:17:03217.00217.50217.50-5.501598
13:17:03217.00217.50217.00-6.001597
13:16:59217.00217.50217.50-5.502596
13:15:47217.00217.50217.00-6.001594
13:15:46217.00217.50217.50-5.501593
13:13:23217.00217.50217.50-5.501592
13:13:23217.00217.50217.00-6.001591
13:13:22217.00217.50217.00-6.001590
13:10:01217.00217.50217.00-6.001589
13:10:00217.00217.50217.00-6.001588
13:09:37217.00217.50217.00-6.001587
13:08:46217.00217.50217.50-5.501586
13:08:46217.00217.50217.00-6.002585
13:08:45217.00217.50217.00-6.001583
13:08:34217.00217.50217.00-6.001582
13:07:15217.00217.50217.50-5.501581
13:05:50217.00217.50217.50-5.501580
13:05:35217.00217.50217.50-5.501579
13:03:51217.00217.50217.50-5.501578
13:03:51217.00217.50217.00-6.001577
13:03:44217.00217.50217.00-6.001576
13:03:42217.00217.50217.00-6.001575
13:00:29217.00217.50217.00-6.002574
12:58:05217.00218.00218.00-5.001572
12:58:05217.00218.00218.00-5.002571
12:57:18217.00218.00218.00-5.001569
12:57:18217.50218.00217.50-5.502568
12:56:49217.50218.00218.00-5.002566
12:56:49217.00217.50217.50-5.508564
12:56:49217.00217.50217.50-5.503556
12:51:36217.00217.50217.50-5.501553
12:51:03217.00217.50217.50-5.501552
12:51:03217.00217.50217.00-6.001551
12:50:35217.00217.50217.00-6.001550
12:50:10217.00217.50217.00-6.001549
12:50:03217.00217.50217.00-6.001548
12:49:53217.00217.50217.00-6.001547
12:46:00217.00217.50217.50-5.501546
12:45:33217.00217.50217.50-5.501545
12:45:33217.00217.50217.00-6.001544
12:43:57217.00217.50217.00-6.001543
12:42:05217.00217.50217.50-5.501542
12:40:57217.50218.00217.50-5.501541
12:39:15217.00218.00218.00-5.001540
12:39:13217.00218.00218.00-5.001539
12:37:28217.00218.00218.00-5.001538
12:37:28217.50218.00217.50-5.502537
12:37:20217.50218.00217.50-5.501535
12:36:59217.50218.00217.50-5.501534
12:36:56217.50218.00217.50-5.501533
12:36:55217.50218.50218.50-4.501532
12:36:55217.50218.00218.00-5.003531
12:36:55217.50218.00218.00-5.001528
12:36:55218.00218.50218.00-5.0019527
12:36:55218.00218.50218.00-5.0010508
12:36:10218.00218.50218.00-5.001498
12:31:21218.00219.00219.00-4.001497
12:31:21218.00219.00218.00-5.001496
12:30:42218.00219.00219.00-4.001495
12:30:42218.00219.00219.00-4.001494
12:30:41218.50219.00218.50-4.506493
12:30:41218.50219.00218.50-4.508487
12:23:50218.50219.00218.50-4.501479
12:19:19218.50219.50219.50-3.501478
12:19:19219.00219.50219.00-4.004477
12:17:19219.00219.50219.50-3.501473
12:15:42218.50219.50219.50-3.501472
12:15:42218.50219.00219.00-4.004471
12:15:42218.50219.00219.00-4.002467
12:15:42218.50219.00219.00-4.0010465
12:14:49218.50219.00218.50-4.501455
12:13:08218.50219.00219.00-4.001454
12:13:08218.50219.00218.50-4.505453
12:12:57218.50219.00218.50-4.504448
12:12:53218.50219.00219.00-4.001444
12:12:53218.50219.00218.50-4.502443
12:08:05218.50219.00218.50-4.501441
12:02:26218.50219.00219.00-4.001440
12:01:27219.00219.50219.00-4.001439
11:59:19219.00219.50219.00-4.001438
11:58:44218.50219.00219.00-4.001437
11:58:44218.00218.50218.50-4.501436
11:57:48218.00218.50218.50-4.501435
11:56:18218.50219.50218.50-4.501434
11:56:00218.00219.00219.00-4.002433
11:56:00218.50219.00218.50-4.509431
11:55:41218.50219.00218.50-4.501422
11:50:57218.50219.00218.50-4.501421
11:45:02218.50219.00218.50-4.501420
11:42:16218.50219.00219.00-4.001419
11:42:15218.50219.00218.50-4.504418
11:39:06219.00219.50219.00-4.001414
11:38:56218.50219.00219.00-4.002413
11:38:07218.50219.00218.50-4.501411
11:37:18218.50219.00219.00-4.001410
11:37:18218.50219.00218.50-4.502409
11:35:26218.50219.00218.50-4.503407
11:31:26218.50219.00219.00-4.001404
11:31:26218.50219.00219.00-4.001403
11:30:51219.00219.50219.00-4.001402
11:25:27218.50219.50219.50-3.502401
11:25:06218.50219.50218.50-4.501399
11:21:47218.50219.50219.50-3.501398
11:21:47219.00219.50219.00-4.001397
11:21:47218.50219.00219.00-4.001396
11:18:31218.50219.00219.00-4.002395
11:18:31218.50219.00218.50-4.503393
11:18:31218.50219.00218.50-4.508390
11:16:20218.50219.00219.00-4.001382
11:16:01218.50219.00218.50-4.501381
11:13:03218.50219.50218.50-4.501380
11:12:53218.50219.00219.00-4.001379
11:12:53218.50219.00219.00-4.001378
11:12:39218.50219.00219.00-4.001377
11:12:39218.50219.00219.00-4.001376
11:09:11219.00219.50219.00-4.003375
11:04:39219.00219.50219.50-3.501372
11:04:39219.00219.50219.00-4.005371
11:02:19219.00219.50219.00-4.002366
11:00:29218.50219.00219.00-4.001364
11:00:29218.50219.00218.50-4.501363
11:00:27218.50219.50219.50-3.503362
11:00:27219.00219.50219.00-4.002359
11:00:27219.00219.50219.00-4.001357
11:00:27219.00219.50219.00-4.0015356
11:00:22219.00219.50219.00-4.001341
10:56:08219.00219.50219.00-4.001340
10:56:06219.00219.50219.50-3.501339
10:55:59219.00219.50219.00-4.001338
10:52:38219.00219.50219.50-3.501337
10:52:38219.00219.50219.00-4.001336
10:52:37219.00220.00220.00-3.001335
10:52:37219.00219.50219.00-4.001334
10:52:37219.00219.50219.50-3.502333
10:52:37219.00219.50219.00-4.002331
10:52:37219.00219.50219.00-4.002329
10:52:37219.00219.50219.00-4.0013327
10:52:34219.50220.00219.50-3.502314
10:52:34219.50220.00219.50-3.501312
10:49:09219.50220.00219.50-3.501311
10:47:14219.50220.00219.50-3.501310
10:46:27219.50220.00219.50-3.505309
10:45:19220.00220.50220.00-3.0010304
10:44:00220.00220.50220.00-3.001294
10:42:10220.00220.50220.00-3.001293
10:41:35220.00220.50220.50-2.501292
10:40:21220.00220.50220.00-3.001291
10:38:31220.00220.50220.00-3.001290
10:38:17220.00220.50220.50-2.501289
10:36:41220.00221.00220.00-3.001288
10:34:50220.00221.00220.00-3.001287
10:33:36220.00221.00220.00-3.008286
10:33:00220.00221.00220.00-3.001278
10:31:11220.00221.00220.00-3.001277
10:29:21220.00221.00220.00-3.001276
10:27:30220.50221.00220.50-2.501275
10:27:30220.50221.00220.50-2.501274
10:27:24220.50221.00220.50-2.501273
10:27:24220.50221.00220.50-2.501272
10:26:31220.50221.00220.50-2.501271
10:25:59220.00220.50220.50-2.501270
10:25:41220.00220.50220.00-3.001269
10:25:40220.00220.50220.00-3.001268
10:23:51220.00220.50220.00-3.001267
10:22:28220.00220.50220.00-3.001266
10:22:01220.00220.50220.00-3.001265
10:20:12220.00221.00221.00-2.001264
10:20:10220.00221.00220.00-3.001263
10:19:07219.50220.00220.00-3.003262
10:18:36219.50220.00220.00-3.001259
10:18:32219.50220.00220.00-3.001258
10:18:22219.50220.00220.00-3.001257
10:17:28219.00219.50220.00-3.0013256
10:17:28219.00219.50219.50-3.502243
10:15:48219.50220.00219.50-3.505241
10:15:16219.50220.00219.50-3.501236
10:14:50219.50220.00219.50-3.501235
10:14:12219.50220.00219.50-3.501234
10:14:12219.00219.50219.50-3.504233
10:13:23219.00219.50219.50-3.501229
10:12:52219.00219.50219.50-3.501228
10:11:51219.00220.00220.00-3.001227
10:11:25219.50220.00219.50-3.501226
10:11:02219.50220.00219.50-3.501225
10:10:25219.50220.00219.50-3.501224
10:10:23219.00219.50219.50-3.505223
10:09:53219.00219.50219.50-3.501218
10:08:29219.00219.50219.00-4.001217
10:08:14219.00219.50219.00-4.001216
10:06:43219.00219.50219.00-4.001215
10:06:40219.00219.50219.00-4.002214
10:06:30219.00219.50219.00-4.001212
10:05:20219.50220.00219.50-3.501211
10:05:01219.50220.00219.50-3.505210
10:04:39220.00220.50220.00-3.004205
10:03:40220.00220.50220.00-3.001201
10:03:26220.00220.50220.00-3.003200
10:01:50220.00220.50220.00-3.001197
10:01:42220.00220.50220.00-3.001196
10:01:40220.50221.00220.00-3.009195
10:01:40220.50221.00220.50-2.503186
10:01:29220.50221.00220.50-2.501183
10:00:59220.50221.00220.50-2.501182
10:00:58220.50221.00220.50-2.501181
10:00:58220.50221.00220.50-2.501180
10:00:58221.00221.50221.00-2.001179
10:00:39221.00222.00221.00-2.004178
10:00:28221.00222.00221.00-2.001174
10:00:00221.00222.00221.00-2.001173
09:58:11221.00222.00221.00-2.001172
09:56:59221.50222.50221.50-1.502171
09:56:21221.50222.50221.50-1.501169
09:55:01221.50222.00222.00-1.001168
09:54:31221.50222.00222.00-1.001167
09:54:31221.50222.00221.50-1.502166
09:54:31221.50222.00221.50-1.501164
09:52:40221.50222.00221.50-1.501163
09:50:50221.00222.00221.00-2.001162
09:49:00221.00222.00221.00-2.001161
09:48:18221.50222.00221.50-1.501160
09:48:02221.50222.00222.00-1.001159
09:47:59221.50222.00221.50-1.502158
09:47:38221.50222.00221.50-1.501156
09:45:20221.00222.00221.00-2.001155
09:43:30221.00222.00221.00-2.001154
09:41:41221.00222.00221.00-2.001153
09:40:06221.00222.00221.00-2.001152
09:39:51221.00222.00221.00-2.001151
09:39:35221.50222.00221.50-1.502150
09:38:01221.50222.50221.50-1.501148
09:38:01221.50222.50221.50-1.501147
09:37:35221.50222.50221.50-1.502146
09:37:35221.50222.50221.50-1.501144
09:36:33221.50222.50221.50-1.501143
09:36:10221.50222.50221.50-1.501142
09:35:23222.00222.50221.50-1.503141
09:35:23222.00222.50222.00-1.001138
09:34:27222.00222.50222.00-1.003137
09:34:21222.00222.50222.00-1.001134
09:34:21222.00222.50222.00-1.003133
09:34:21222.00222.50222.00-1.001130
09:32:31222.50223.00222.50-0.504129
09:32:31222.50223.00222.50-0.501125
09:31:16222.00222.50222.50-0.501124
09:30:41222.00222.50222.00-1.001123
09:29:08222.00222.50222.00-1.001122
09:29:02222.00222.50222.00-1.002121
09:28:56222.00222.50222.00-1.002119
09:28:51222.00222.50222.00-1.001117
09:28:42222.50223.00222.50-0.502116
09:28:42222.50223.50222.50-0.502114
09:28:42222.50223.50222.50-0.503112
09:28:29222.50223.50222.50-0.501109
09:28:28222.50223.50222.50-0.501108
09:28:27222.50223.50222.50-0.501107
09:28:13223.00223.50223.0002106
09:27:00223.00223.50223.0002104
09:27:00223.00223.50223.0001102
09:25:10223.00223.50223.0001101
09:24:50223.00223.50223.50+0.502100
09:24:34222.50223.00223.000298
09:23:59222.50223.00223.000196
09:23:21223.00224.00223.000195
09:21:31222.50224.00222.50-0.50194
09:21:25222.50223.00222.50-0.50193
09:20:36222.50223.00222.50-0.50192
09:19:41223.00224.00223.000791
09:19:41223.50224.00223.50+0.50184
09:19:41223.50224.00223.50+0.50183
09:17:50223.50224.00223.50+0.50182
09:17:23223.50224.00223.50+0.50181
09:16:53224.00224.50224.00+1.00280
09:16:37224.00224.50224.00+1.00278
09:16:37223.00223.50224.00+1.00476
09:16:37223.00223.50223.50+0.50372
09:16:23223.50224.00223.50+0.50269
09:16:00223.50224.50223.50+0.50167
09:14:48223.00223.50223.50+0.50166
09:14:20223.00223.50223.000165
09:14:11223.00223.50223.000164
09:13:16223.00224.50223.000263
09:12:50223.00223.50223.000161
09:12:21223.50224.00223.50+0.50760
09:12:21223.50224.00223.50+0.50153
09:10:30224.00224.50224.00+1.00252
09:10:30224.00224.50224.00+1.00150
09:10:30224.00224.50224.00+1.00149
09:08:51224.00224.50224.50+1.50148
09:08:44224.00224.50224.50+1.50147
09:08:40224.00224.50224.00+1.00146
09:08:34224.00224.50224.50+1.50345
09:07:25224.00224.50224.50+1.50142
09:07:06224.00224.50224.00+1.00241
09:06:53223.50224.00224.00+1.00239
09:06:51223.50224.00223.50+0.50137
09:06:22223.50224.00223.50+0.50136
09:05:11223.50224.00223.50+0.50135
09:05:01223.50224.00223.50+0.50134
09:04:44223.00223.50223.50+0.50133
09:03:26223.50224.50223.50+0.50132
09:03:26223.50224.50223.50+0.50131
09:03:17223.50224.00224.00+1.00130
09:02:52223.50224.00224.00+1.00129
09:02:35224.00224.50224.00+1.00228
09:02:35224.00224.50224.00+1.00126
09:02:30224.00224.50224.00+1.00125
09:02:30224.50225.00224.50+1.50724
09:02:00224.50225.50224.50+1.50117
09:02:00225.00225.50225.00+2.00116
09:02:00225.00226.00225.00+2.00115
09:01:55225.00226.00225.00+2.00114
09:01:55225.00226.00226.00+3.00213
09:01:49225.00226.50225.00+2.00111
09:01:49224.50225.00225.00+2.00210
09:01:44224.50225.00225.00+2.0018
09:01:13224.00224.50224.50+1.5017
09:01:13224.00224.50224.50+1.5016
09:01:13224.00224.50224.50+1.5015
09:00:53223.50224.00224.00+1.0034
09:00:05----223.00011
 
加密貨幣
比特幣BTC 80704.51 -2,152.87 -2.60%
以太幣ETH 1853.27 -66.39 -3.46%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 325.76 -13.73 -4.05%
萊特幣LTC 86.62 -3.71 -4.11%
卡達幣ADA 0.693888 -0.03 -3.98%
波場幣TRX 0.222882 0.00 -0.69%
恆星幣XLM 0.267310 0.01 4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。