泓德能源  (6873) 上市

192.00 ▼-1.50 -0.78% 0.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 407 191.50 44 192.00 2 193.00 195.50 191.00 193.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00191.50192.00192.00-1.5024407
13:24:25192.00192.50192.00-1.502383
13:23:53192.00192.50192.00-1.504381
13:23:37192.00192.50192.00-1.503377
13:22:46192.00192.50192.00-1.502374
13:20:06192.00192.50192.00-1.501372
13:20:05192.00192.50192.00-1.502371
13:20:04192.00192.50192.00-1.502369
13:20:03192.00192.50192.00-1.502367
13:20:02192.00192.50192.00-1.502365
13:20:01192.00192.50192.00-1.501363
13:19:59192.00192.50192.00-1.501362
13:19:56192.00192.50192.00-1.501361
13:17:57192.00192.50192.50-1.001360
13:15:20192.00192.50192.50-1.001359
13:13:19192.00192.50192.50-1.001358
13:10:24192.00192.50192.50-1.001357
13:08:08192.00192.50192.00-1.501356
13:01:39191.50192.00192.00-1.501355
13:01:38191.50192.00192.00-1.501354
12:59:04191.50192.00192.00-1.501353
12:56:34192.00192.50192.00-1.501352
12:56:34192.00192.50192.00-1.502351
12:53:38191.50192.00192.00-1.501349
12:53:32191.50192.00192.00-1.501348
12:53:25191.50192.00192.00-1.502347
12:53:06191.50192.00192.00-1.501345
12:53:06191.50192.00192.00-1.5010344
12:40:24191.50192.00192.00-1.502334
12:36:09191.50192.00192.00-1.502332
12:33:06191.50192.00192.00-1.501330
12:31:57191.50192.00192.00-1.501329
12:08:09191.50192.00192.00-1.501328
11:58:42192.00192.50192.00-1.503327
11:55:36192.00192.50192.00-1.502324
11:51:46192.00192.50192.00-1.503322
11:51:35192.00192.50192.00-1.501319
11:49:02192.00192.50192.00-1.5011318
11:38:38192.00192.50192.00-1.501307
11:37:51192.00192.50192.00-1.502306
11:37:39191.50192.00192.00-1.505304
11:25:16191.50192.00192.00-1.502299
11:16:38192.00192.50192.00-1.501297
11:14:36191.50192.00192.00-1.503296
11:07:54191.50192.00192.00-1.501293
10:59:19191.50192.00191.50-2.005292
10:59:07191.50192.00191.50-2.005287
10:52:20191.50192.00191.50-2.002282
10:48:44191.50192.00191.50-2.002280
10:47:38191.50192.00191.50-2.005278
10:47:00191.50192.00192.00-1.501273
10:42:25191.50192.00192.00-1.501272
10:34:29191.50192.00191.50-2.001271
10:34:29191.50192.00191.50-2.005270
10:34:29191.50192.00191.50-2.001265
10:34:29191.50192.00191.50-2.001264
10:34:29191.50192.00191.50-2.003263
10:34:01191.50192.00192.00-1.501260
10:29:25191.50192.00192.00-1.501259
10:28:05192.00192.50192.00-1.505258
10:27:42192.00192.50192.00-1.501253
10:25:10192.50193.00192.50-1.001252
10:19:59192.00192.50192.50-1.003251
10:19:25192.00192.50192.00-1.501248
10:18:44192.50193.00192.50-1.001247
10:15:07192.00193.00193.00-0.501246
10:15:07192.50193.00192.50-1.001245
10:12:56192.00193.50193.5001244
10:12:46191.50192.50192.50-1.001243
10:11:24192.00192.50192.00-1.501242
10:11:06192.00192.50192.00-1.501241
10:09:44191.00192.00192.00-1.501240
10:07:41191.00192.00192.00-1.502239
10:07:10191.00192.00192.00-1.502237
10:07:10191.00192.00192.00-1.503235
10:07:10191.00191.50191.50-2.001232
10:06:18191.00192.50191.00-2.505231
10:06:10191.50192.50191.00-2.504226
10:06:10191.50192.50191.50-2.003222
10:05:59191.50192.50191.00-2.509219
10:05:59191.50192.50191.50-2.006210
10:05:39191.50192.50191.50-2.001204
10:05:38192.00192.50191.50-2.001203
10:05:38192.00192.50192.00-1.503202
10:05:37192.00192.50192.00-1.502199
10:05:30192.00192.50192.00-1.503197
10:05:14192.00192.50192.00-1.505194
10:04:43192.00192.50192.00-1.501189
10:04:22192.00192.50192.00-1.502188
10:03:57192.00192.50192.00-1.501186
10:03:06192.00192.50192.00-1.502185
10:02:32192.00192.50192.50-1.001183
10:02:27192.00192.50192.00-1.501182
10:02:08192.00192.50192.00-1.501181
10:01:23192.00192.50192.00-1.501180
10:01:23192.00192.50192.00-1.501179
10:01:17192.00193.00192.00-1.501178
10:01:14192.00193.00192.00-1.501177
10:01:11192.50193.00192.50-1.001176
10:01:11192.50193.00192.50-1.0010175
10:00:28193.00193.50193.00-0.5012165
09:58:16193.50194.00193.5001153
09:58:15193.50194.00193.5005152
09:56:51193.50194.50193.5001147
09:55:13194.00194.50194.00+0.501146
09:52:04193.50194.00194.00+0.505145
09:50:11193.50194.00193.5001140
09:43:57193.00193.50193.5004139
09:43:57192.50193.00193.00-0.504135
09:43:57193.00193.50193.00-0.509131
09:43:25193.00193.50193.00-0.503122
09:41:57193.00193.50193.00-0.505119
09:38:40193.00193.50193.00-0.501114
09:38:40193.00193.50193.5001113
09:38:28193.00193.50193.00-0.501112
09:38:25193.00193.50193.5001111
09:36:52193.00193.50193.5001110
09:35:04193.50194.00193.5003109
09:33:09193.50194.00193.5001106
09:32:34193.50194.00193.5001105
09:32:06193.50194.50193.5001104
09:31:23194.00194.50194.00+0.505103
09:31:23194.00194.50194.00+0.50198
09:30:40194.00194.50194.00+0.50197
09:30:07194.00194.50194.50+1.00196
09:29:38194.00194.50194.50+1.00195
09:25:36194.00194.50194.50+1.00194
09:25:08194.00194.50194.00+0.50193
09:24:52194.00194.50194.50+1.00392
09:24:48194.00194.50194.00+0.50389
09:24:44194.00194.50194.00+0.50186
09:23:38194.00194.50194.50+1.00185
09:23:19194.00194.50194.00+0.50284
09:23:04194.00195.00194.00+0.50182
09:22:27194.00194.50194.50+1.00181
09:22:21194.00194.50194.50+1.00180
09:19:27194.50195.00194.50+1.00179
09:19:16194.50195.00194.50+1.00778
09:19:10194.00195.00195.00+1.50271
09:19:06194.00195.00195.00+1.50169
09:14:25194.00195.00195.00+1.50168
09:14:03194.00195.00194.00+0.50167
09:13:15194.00194.50194.50+1.00166
09:13:05194.00194.50194.00+0.50265
09:11:50194.00195.00194.00+0.50163
09:11:49194.50195.00194.50+1.001162
09:11:20195.00195.50195.00+1.50151
09:11:07195.00195.50195.00+1.50150
09:10:52194.50195.00195.00+1.50149
09:10:24194.50195.00195.00+1.50148
09:10:22195.00195.50195.00+1.50147
09:10:04195.00195.50195.00+1.50146
09:09:49194.50195.50195.50+2.00145
09:09:45194.50195.50195.50+2.00244
09:09:40194.50195.50195.50+2.00142
09:09:28194.50195.50195.50+2.00141
09:09:13194.50195.50194.50+1.00140
09:09:13195.00195.50195.00+1.50239
09:09:11194.50195.00195.00+1.50837
09:09:11194.50195.00195.00+1.50129
09:08:53194.50195.00195.00+1.50128
09:08:09194.50195.00195.00+1.50127
09:07:55194.50195.00195.00+1.50126
09:07:48194.00194.50194.50+1.00125
09:07:23194.50195.00194.50+1.00124
09:07:07194.00194.50194.50+1.00523
09:06:22194.00194.50194.00+0.50118
09:05:55193.50194.00194.00+0.50117
09:05:01193.50194.00193.500116
09:04:30193.50194.00193.500115
09:02:02192.50193.50193.500614
09:02:02192.50193.50193.50018
09:00:09----193.00-0.5077
 
加密貨幣
比特幣BTC 117611.45 -1,846.07 -1.55%
以太幣ETH 3764.84 -110.42 -2.85%
瑞波幣XRP 3.11 -0.13 -4.05%
比特幣現金BCH 562.19 -27.94 -4.73%
萊特幣LTC 107.90 -6.90 -6.01%
卡達幣ADA 0.780968 -0.05 -6.13%
波場幣TRX 0.338702 0.02 5.82%
恆星幣XLM 0.418494 -0.03 -5.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。