最新台股週報》三大法人聯手挑戰飛越28K熱門樂舒適(02698.HK)超額配股權悉數行使額外籌3.45億

更新報價

富威電力 (6994) 上市正崴集團

97.50 ▲+1.80 +1.88% 1.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	1,034	97.50	3	97.60	10	95.20	101.00	93.80	95.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	97.50	97.60	97.50	+1.80	16	1034
13:24:25	97.20	98.10	97.20	+1.50	1	1018
13:24:21	97.50	98.20	97.10	+1.40	1	1017
13:24:21	97.50	98.20	97.20	+1.50	3	1016
13:24:21	97.50	98.20	97.30	+1.60	1	1013
13:24:21	97.50	98.20	97.40	+1.70	3	1012
13:24:21	97.50	98.20	97.50	+1.80	2	1009
13:24:15	97.60	98.20	97.60	+1.90	1	1007
13:23:34	97.60	98.30	97.60	+1.90	1	1006
13:23:34	97.60	97.80	97.80	+2.10	4	1005
13:23:34	97.60	97.80	97.80	+2.10	2	1001
13:23:34	97.80	98.30	97.80	+2.10	14	999
13:23:26	97.80	98.30	97.80	+2.10	1	985
13:23:22	98.00	98.40	97.80	+2.10	1	984
13:23:22	98.00	98.40	98.00	+2.30	1	983
13:23:07	97.80	98.40	98.40	+2.70	1	982
13:23:03	97.90	98.50	97.90	+2.20	1	981
13:23:03	97.90	98.00	98.00	+2.30	2	980
13:23:03	98.30	98.50	98.00	+2.30	13	978
13:23:03	98.30	98.50	98.10	+2.40	3	965
13:23:03	98.30	98.50	98.30	+2.60	2	962
13:22:33	98.50	98.60	98.50	+2.80	1	960
13:22:27	98.50	98.60	98.50	+2.80	1	959
13:21:20	98.50	98.60	98.60	+2.90	1	958
13:21:12	98.60	98.70	98.60	+2.90	3	957
13:20:43	98.60	98.70	98.60	+2.90	2	954
13:19:56	98.70	98.80	98.70	+3.00	1	952
13:15:46	98.60	98.80	98.80	+3.10	1	951
13:15:27	98.60	98.90	98.60	+2.90	1	950
13:14:46	98.60	98.80	98.80	+3.10	1	949
13:14:44	98.70	98.80	98.70	+3.00	1	948
13:13:28	98.70	98.90	98.70	+3.00	2	947
13:12:17	98.70	98.90	98.70	+3.00	1	945
13:12:13	98.70	98.80	98.80	+3.10	1	944
13:10:33	98.70	98.80	98.80	+3.10	1	943
13:08:33	98.50	98.70	98.70	+3.00	1	942
13:08:26	98.50	98.60	98.70	+3.00	1	941
13:08:26	98.50	98.60	98.60	+2.90	2	940
13:05:58	98.50	98.70	98.70	+3.00	1	938
13:01:35	98.40	98.70	98.70	+3.00	1	937
12:57:55	98.40	98.70	98.70	+3.00	1	936
12:57:54	98.40	98.60	98.60	+2.90	2	935
12:57:54	98.40	98.50	98.50	+2.80	1	933
12:55:47	98.50	98.60	98.50	+2.80	1	932
12:54:53	98.50	98.60	98.50	+2.80	4	931
12:53:13	98.50	98.60	98.60	+2.90	1	927
12:53:01	98.60	98.90	98.60	+2.90	1	926
12:52:43	98.50	98.60	98.60	+2.90	4	925
12:52:43	98.60	98.90	98.60	+2.90	1	921
12:52:21	98.70	98.90	98.70	+3.00	1	920
12:49:24	98.70	98.90	98.90	+3.20	1	919
12:49:22	98.70	99.00	99.00	+3.30	1	918
12:49:18	98.90	99.00	99.00	+3.30	1	917
12:48:50	98.90	99.00	99.00	+3.30	1	916
12:48:01	98.80	99.00	99.00	+3.30	2	915
12:47:51	98.70	98.90	98.90	+3.20	1	913
12:47:39	98.70	98.90	98.90	+3.20	1	912
12:45:21	98.70	99.00	99.00	+3.30	1	911
12:44:51	99.00	99.10	99.00	+3.30	1	910
12:43:24	98.80	99.30	99.30	+3.60	1	909
12:43:12	98.70	99.10	99.30	+3.60	1	908
12:43:12	98.70	99.10	99.20	+3.50	6	907
12:43:12	98.70	99.10	99.10	+3.40	1	901
12:42:57	98.70	99.00	99.00	+3.30	1	900
12:41:56	98.70	99.00	99.00	+3.30	1	899
12:41:54	98.80	99.00	98.70	+3.00	9	898
12:41:54	98.80	99.00	98.80	+3.10	1	889
12:38:34	98.80	99.00	99.00	+3.30	1	888
12:38:19	99.00	99.10	99.00	+3.30	1	887
12:38:02	98.80	99.00	99.00	+3.30	1	886
12:37:15	98.80	99.00	99.00	+3.30	1	885
12:37:06	98.80	99.00	99.00	+3.30	1	884
12:37:06	98.80	99.00	99.00	+3.30	1	883
12:36:36	98.80	99.00	99.00	+3.30	1	882
12:36:32	98.80	99.00	99.00	+3.30	1	881
12:36:32	98.80	98.90	98.90	+3.20	5	880
12:36:21	98.80	98.90	98.80	+3.10	2	875
12:36:20	98.80	98.90	98.80	+3.10	1	873
12:36:16	98.80	98.90	98.80	+3.10	2	872
12:34:51	98.80	98.90	98.80	+3.10	1	870
12:34:43	98.80	98.90	98.80	+3.10	1	869
12:34:20	98.80	98.90	98.80	+3.10	1	868
12:34:15	98.80	98.90	98.80	+3.10	1	867
12:32:19	98.80	98.90	98.80	+3.10	1	866
12:31:05	98.80	98.90	98.90	+3.20	1	865
12:30:37	98.80	98.90	98.90	+3.20	1	864
12:26:24	98.80	99.00	99.00	+3.30	1	863
12:23:37	99.00	99.20	99.00	+3.30	1	862
12:23:07	99.00	99.20	99.00	+3.30	1	861
12:21:44	99.10	99.20	99.10	+3.40	1	860
12:21:44	99.10	99.20	99.10	+3.40	1	859
12:18:46	99.20	99.30	99.20	+3.50	1	858
12:16:03	99.20	99.30	99.30	+3.60	2	857
12:09:12	99.20	99.30	99.40	+3.70	1	855
12:09:12	99.20	99.30	99.30	+3.60	1	854
12:04:47	99.10	99.40	99.40	+3.70	1	853
12:00:51	99.10	99.40	99.40	+3.70	1	852
11:58:45	99.40	99.50	99.40	+3.70	1	851
11:56:06	99.10	99.30	99.30	+3.60	1	850
11:54:59	99.20	99.30	99.30	+3.60	2	849
11:53:37	99.10	99.30	99.30	+3.60	1	847
11:53:24	99.10	99.20	99.20	+3.50	2	846
11:52:02	99.00	99.10	99.10	+3.40	1	844
11:51:06	99.20	99.30	99.30	+3.60	1	843
11:51:01	99.30	99.50	99.30	+3.60	6	842
11:48:41	99.40	99.50	99.30	+3.60	7	836
11:48:41	99.40	99.50	99.40	+3.70	3	829
11:46:34	99.40	99.50	99.40	+3.70	2	826
11:42:28	99.60	99.70	99.60	+3.90	1	824
11:38:54	99.40	99.70	99.70	+4.00	1	823
11:36:31	99.40	99.70	99.70	+4.00	2	822
11:35:26	99.40	99.70	99.70	+4.00	1	820
11:34:23	99.40	99.70	99.40	+3.70	2	819
11:33:30	99.40	99.60	99.60	+3.90	3	817
11:33:30	99.30	99.50	99.50	+3.80	12	814
11:33:30	99.30	99.40	99.40	+3.70	10	802
11:33:10	99.40	99.50	99.40	+3.70	1	792
11:30:26	99.40	99.50	99.40	+3.70	1	791
11:29:33	99.30	99.40	99.40	+3.70	1	790
11:27:53	99.30	99.40	99.40	+3.70	3	789
11:27:53	99.00	99.30	99.30	+3.60	8	786
11:23:25	99.00	99.10	99.10	+3.40	1	778
11:21:57	99.00	99.10	99.10	+3.40	1	777
11:18:40	98.80	99.00	99.00	+3.30	2	776
11:13:52	99.00	99.20	99.00	+3.30	2	774
11:10:22	99.00	99.30	99.30	+3.60	1	772
11:10:14	99.00	99.30	99.30	+3.60	1	771
11:10:14	99.00	99.30	99.00	+3.30	1	770
11:06:38	99.30	99.40	99.30	+3.60	5	769
11:06:24	99.10	99.50	99.00	+3.30	9	764
11:06:24	99.10	99.50	99.10	+3.40	1	755
11:06:10	99.30	99.50	99.30	+3.60	1	754
11:05:58	99.40	99.50	99.40	+3.70	1	753
11:03:27	99.00	99.30	99.30	+3.60	1	752
11:02:59	98.80	99.20	99.20	+3.50	1	751
11:02:46	98.80	99.10	99.10	+3.40	1	750
11:02:01	98.70	99.10	98.70	+3.00	1	749
11:00:39	99.10	99.30	98.50	+2.80	19	748
11:00:39	99.10	99.30	98.60	+2.90	3	729
11:00:39	99.10	99.30	98.70	+3.00	3	726
11:00:39	99.10	99.30	98.80	+3.10	4	723
11:00:39	99.10	99.30	99.10	+3.40	1	719
10:58:44	99.20	99.30	99.30	+3.60	3	718
10:55:47	99.20	99.40	99.40	+3.70	1	715
10:55:23	99.20	99.40	99.20	+3.50	1	714
10:55:06	98.90	99.00	99.00	+3.30	1	713
10:54:18	99.00	99.40	99.00	+3.30	1	712
10:53:49	98.90	99.40	98.90	+3.20	1	711
10:53:46	98.90	99.20	99.20	+3.50	1	710
10:53:31	98.80	99.20	98.80	+3.10	1	709
10:53:19	99.00	99.20	99.00	+3.30	1	708
10:51:23	99.20	99.40	99.20	+3.50	1	707
10:48:40	99.00	99.40	99.40	+3.70	5	706
10:47:29	99.00	99.50	99.50	+3.80	3	701
10:46:48	99.00	99.40	99.50	+3.80	1	698
10:46:48	99.00	99.40	99.40	+3.70	1	697
10:43:36	99.00	99.40	99.00	+3.30	1	696
10:42:54	99.20	99.60	99.20	+3.50	2	695
10:42:45	99.30	99.60	99.30	+3.60	1	693
10:42:18	99.50	99.60	99.50	+3.80	1	692
10:41:12	99.50	99.60	99.50	+3.80	1	691
10:39:02	99.80	100.00	99.70	+4.00	1	690
10:39:02	99.80	100.00	99.80	+4.10	2	689
10:38:52	99.80	99.90	99.90	+4.20	3	687
10:37:02	99.90	100.00	99.90	+4.20	1	684
10:37:02	99.90	100.00	99.90	+4.20	1	683
10:36:47	99.90	100.00	99.90	+4.20	1	682
10:36:03	99.90	100.00	99.90	+4.20	1	681
10:35:33	99.90	100.00	99.90	+4.20	1	680
10:35:28	99.90	100.00	100.00	+4.30	1	679
10:35:26	99.90	100.00	100.00	+4.30	2	678
10:35:16	99.90	100.00	100.00	+4.30	2	676
10:35:16	99.90	100.00	100.00	+4.30	1	674
10:33:36	99.70	99.80	99.80	+4.10	1	673
10:30:19	99.60	100.00	99.60	+3.90	1	672
10:30:15	99.70	100.00	99.70	+4.00	1	671
10:28:52	99.60	100.00	99.60	+3.90	1	670
10:28:00	100.00	100.50	100.00	+4.30	1	669
10:27:22	100.00	100.50	100.00	+4.30	3	668
10:26:36	100.00	100.50	100.00	+4.30	1	665
10:26:32	100.00	100.50	100.50	+4.80	1	664
10:25:23	100.00	100.50	100.50	+4.80	1	663
10:25:03	100.50	101.00	100.50	+4.80	2	662
10:24:37	100.50	101.00	101.00	+5.30	2	660
10:24:30	100.50	101.00	100.50	+4.80	1	658
10:24:02	100.00	100.50	100.50	+4.80	16	657
10:24:01	100.00	100.50	100.00	+4.30	2	641
10:21:53	99.60	100.00	100.00	+4.30	16	639
10:21:32	99.60	100.00	99.60	+3.90	1	623
10:21:29	99.60	99.90	99.90	+4.20	2	622
10:21:29	99.60	99.80	99.80	+4.10	1	620
10:19:45	99.20	99.80	99.20	+3.50	1	619
10:19:26	99.00	99.40	99.40	+3.70	2	618
10:18:51	98.90	99.30	98.90	+3.20	1	616
10:18:39	99.10	99.40	98.80	+3.10	1	615
10:18:39	99.10	99.40	98.90	+3.20	2	614
10:18:39	99.10	99.40	99.00	+3.30	4	612
10:18:39	99.10	99.40	99.10	+3.40	3	608
10:18:38	99.00	99.20	99.20	+3.50	1	605
10:18:37	99.20	99.40	99.20	+3.50	1	604
10:16:30	99.20	99.60	99.20	+3.50	1	603
10:15:52	99.30	99.60	99.30	+3.60	1	602
10:15:29	99.40	99.70	99.40	+3.70	1	601
10:14:25	99.40	99.80	99.40	+3.70	3	600
10:12:57	99.60	99.90	99.60	+3.90	1	597
10:12:50	99.60	99.90	99.60	+3.90	1	596
10:11:57	99.60	99.90	99.60	+3.90	1	595
10:10:56	99.70	100.00	99.60	+3.90	1	594
10:10:56	99.70	100.00	99.70	+4.00	1	593
10:09:45	99.60	100.00	99.60	+3.90	2	592
10:09:44	99.50	100.00	100.00	+4.30	3	590
10:09:27	99.50	100.00	100.00	+4.30	1	587
10:09:26	99.50	99.60	99.60	+3.90	3	586
10:09:26	99.50	99.60	99.60	+3.90	1	583
10:09:26	99.60	100.50	99.60	+3.90	2	582
10:09:20	99.50	100.00	100.00	+4.30	1	580
10:09:04	99.50	100.00	99.40	+3.70	1	579
10:09:04	99.50	100.00	99.50	+3.80	1	578
10:09:04	99.60	100.50	99.60	+3.90	1	577
10:08:37	99.60	100.50	99.60	+3.90	1	576
10:08:32	100.00	100.50	100.00	+4.30	1	575
10:08:32	99.30	99.50	100.00	+4.30	5	574
10:08:32	99.30	99.50	99.90	+4.20	1	569
10:08:32	99.30	99.50	99.80	+4.10	1	568
10:08:32	99.30	99.50	99.50	+3.80	5	567
10:08:25	99.30	99.50	99.50	+3.80	2	562
10:08:12	99.50	99.90	99.50	+3.80	1	560
10:07:34	99.30	99.50	99.50	+3.80	2	559
10:07:34	99.50	100.00	99.50	+3.80	2	557
10:07:26	99.60	99.90	99.90	+4.20	1	555
10:07:24	99.60	99.90	99.90	+4.20	1	554
10:07:24	99.50	99.90	99.90	+4.20	2	553
10:07:12	99.50	99.70	99.90	+4.20	1	551
10:07:12	99.50	99.70	99.70	+4.00	1	550
10:07:04	99.20	99.70	99.80	+4.10	1	549
10:07:04	99.20	99.70	99.70	+4.00	1	548
10:07:02	99.30	99.70	99.30	+3.60	2	547
10:06:45	99.30	99.50	99.50	+3.80	1	545
10:06:38	99.40	99.50	99.50	+3.80	1	544
10:06:33	99.40	99.60	99.60	+3.90	2	543
10:06:32	99.30	99.50	99.50	+3.80	5	541
10:06:32	99.30	99.50	99.50	+3.80	2	536
10:06:31	99.50	99.60	99.50	+3.80	1	534
10:05:47	99.70	99.80	99.70	+4.00	2	533
10:05:28	99.80	99.90	99.80	+4.10	3	531
10:04:52	99.80	99.90	99.90	+4.20	1	528
10:04:43	99.80	99.90	99.80	+4.10	1	527
10:04:42	99.80	100.00	99.80	+4.10	1	526
10:04:26	99.80	100.00	99.80	+4.10	1	525
10:04:26	99.80	100.00	99.80	+4.10	5	524
10:04:25	99.90	100.00	99.90	+4.20	1	519
10:04:25	100.00	100.50	100.00	+4.30	11	518
10:04:21	100.00	100.50	100.00	+4.30	3	507
10:04:17	100.00	100.50	100.00	+4.30	1	504
10:03:42	100.00	100.50	100.50	+4.80	1	503
10:03:15	100.00	100.50	100.50	+4.80	1	502
10:03:08	100.00	100.50	100.50	+4.80	1	501
10:03:03	100.00	100.50	100.00	+4.30	1	500
10:02:39	100.00	100.50	100.00	+4.30	1	499
10:02:31	100.00	100.50	100.50	+4.80	2	498
10:02:25	100.00	101.00	100.00	+4.30	1	496
10:02:25	100.00	100.50	101.00	+5.30	3	495
10:02:25	100.00	100.50	100.50	+4.80	2	492
10:02:07	100.00	101.00	100.00	+4.30	1	490
10:02:00	99.90	100.50	101.00	+5.30	1	489
10:02:00	99.90	100.50	100.50	+4.80	4	488
10:01:45	99.90	100.50	99.90	+4.20	2	484
10:01:31	99.90	100.50	100.50	+4.80	1	482
10:01:03	100.00	101.00	101.00	+5.30	1	481
10:01:02	99.90	100.00	100.00	+4.30	4	480
10:01:02	100.00	101.00	100.00	+4.30	1	476
10:00:48	99.90	101.00	101.00	+5.30	1	475
10:00:35	99.90	100.00	101.00	+5.30	1	474
10:00:35	99.90	100.00	100.50	+4.80	7	473
10:00:35	99.90	100.00	100.00	+4.30	2	466
10:00:30	100.00	100.50	100.00	+4.30	3	464
10:00:11	100.00	100.50	100.00	+4.30	1	461
10:00:10	100.00	100.50	100.50	+4.80	1	460
10:00:04	100.00	100.50	100.00	+4.30	2	459
09:59:48	100.00	100.50	100.00	+4.30	1	457
09:59:45	100.00	100.50	100.00	+4.30	3	456
09:59:41	100.00	100.50	100.50	+4.80	1	453
09:59:37	100.00	101.00	101.00	+5.30	1	452
09:59:36	100.50	101.00	100.50	+4.80	1	451
09:59:27	100.00	101.00	101.00	+5.30	1	450
09:59:24	99.90	100.00	100.00	+4.30	2	449
09:59:24	99.90	100.00	100.00	+4.30	1	447
09:59:24	99.90	100.00	100.00	+4.30	20	446
09:59:23	99.90	100.00	100.00	+4.30	1	426
09:59:22	99.90	100.00	100.00	+4.30	1	425
09:59:21	99.90	100.00	100.00	+4.30	1	424
09:59:20	99.90	100.00	100.00	+4.30	2	423
09:59:19	99.90	100.00	100.00	+4.30	1	421
09:59:12	99.70	100.00	100.00	+4.30	1	420
09:59:12	99.70	100.00	100.00	+4.30	1	419
09:59:12	99.70	100.00	100.00	+4.30	1	418
09:59:11	99.70	100.00	100.00	+4.30	1	417
09:58:59	99.70	99.90	99.90	+4.20	1	416
09:58:59	99.70	99.90	99.90	+4.20	4	415
09:58:59	99.60	99.80	99.90	+4.20	7	411
09:58:59	99.60	99.80	99.80	+4.10	3	404
09:58:57	99.60	99.70	99.70	+4.00	2	401
09:58:57	99.60	99.70	99.70	+4.00	1	399
09:58:57	99.60	99.70	99.60	+3.90	1	398
09:58:52	99.50	99.60	99.60	+3.90	5	397
09:58:49	99.50	99.60	99.50	+3.80	1	392
09:58:44	99.40	99.50	99.50	+3.80	1	391
09:58:29	99.30	99.50	99.50	+3.80	9	390
09:58:25	99.20	99.40	99.50	+3.80	3	381
09:58:25	99.20	99.40	99.40	+3.70	2	378
09:58:24	99.20	99.30	99.30	+3.60	1	376
09:58:20	99.10	99.30	99.30	+3.60	1	375
09:58:18	99.10	99.20	99.20	+3.50	1	374
09:58:08	99.10	99.20	99.20	+3.50	2	373
09:58:02	99.00	99.10	99.10	+3.40	1	371
09:57:59	99.00	99.10	99.10	+3.40	1	370
09:57:56	99.00	99.10	99.10	+3.40	1	369
09:57:45	99.00	99.10	99.10	+3.40	1	368
09:57:43	99.00	99.10	99.10	+3.40	1	367
09:57:43	99.00	99.10	99.10	+3.40	1	366
09:57:40	99.00	99.10	99.10	+3.40	1	365
09:57:39	99.00	99.10	99.10	+3.40	2	364
09:57:37	99.00	99.10	99.10	+3.40	1	362
09:57:24	98.90	99.00	99.00	+3.30	5	361
09:57:19	98.80	98.90	98.90	+3.20	5	356
09:56:55	98.60	98.90	98.90	+3.20	1	351
09:56:53	98.70	98.90	98.70	+3.00	1	350
09:56:50	98.70	98.80	98.80	+3.10	3	349
09:56:50	98.60	98.70	98.70	+3.00	4	346
09:56:50	98.60	98.70	98.70	+3.00	2	342
09:56:50	98.60	98.70	98.70	+3.00	1	340
09:56:47	98.60	98.70	98.60	+2.90	1	339
09:56:36	98.50	98.70	98.50	+2.80	1	338
09:56:30	98.50	98.60	98.60	+2.90	3	337
09:56:11	98.50	98.60	98.40	+2.70	2	334
09:56:11	98.50	98.60	98.50	+2.80	1	332
09:55:56	98.40	98.50	98.50	+2.80	10	331
09:55:38	98.40	98.50	98.40	+2.70	1	321
09:55:11	98.30	98.40	98.40	+2.70	1	320
09:55:06	98.30	98.40	98.40	+2.70	4	319
09:54:49	98.20	98.40	98.40	+2.70	1	315
09:54:39	98.20	98.30	98.30	+2.60	1	314
09:54:39	98.20	98.30	98.30	+2.60	2	313
09:53:36	98.10	98.20	98.20	+2.50	1	311
09:53:17	98.10	98.20	98.20	+2.50	1	310
09:53:00	98.10	98.20	98.10	+2.40	2	309
09:52:57	98.10	98.20	98.10	+2.40	1	307
09:52:52	98.10	98.20	98.20	+2.50	1	306
09:52:41	98.00	98.10	98.10	+2.40	1	305
09:52:36	98.00	98.10	98.10	+2.40	1	304
09:52:32	97.90	98.00	98.00	+2.30	7	303
09:52:17	97.80	97.90	97.90	+2.20	1	296
09:52:12	97.80	97.90	97.90	+2.20	1	295
09:51:58	97.60	97.80	97.80	+2.10	1	294
09:51:33	97.70	97.80	97.70	+2.00	1	293
09:51:33	97.70	97.80	97.70	+2.00	1	292
09:51:10	97.80	97.90	97.80	+2.10	1	291
09:50:46	97.70	97.90	97.90	+2.20	1	290
09:50:45	97.70	97.80	97.80	+2.10	2	289
09:50:14	97.60	97.70	97.70	+2.00	1	287
09:50:11	97.60	97.70	97.70	+2.00	2	286
09:49:44	97.50	97.60	97.60	+1.90	1	284
09:49:42	97.50	97.70	97.70	+2.00	1	283
09:49:42	97.60	97.70	97.60	+1.90	1	282
09:49:28	97.60	97.70	97.60	+1.90	1	281
09:49:07	97.50	97.60	97.60	+1.90	2	280
09:48:59	97.50	97.60	97.60	+1.90	1	278
09:48:55	97.40	97.50	97.50	+1.80	3	277
09:48:50	97.40	97.50	97.50	+1.80	1	274
09:48:45	97.40	97.50	97.50	+1.80	1	273
09:48:43	97.40	97.50	97.50	+1.80	1	272
09:48:43	97.40	97.50	97.50	+1.80	5	271
09:48:43	97.40	97.50	97.50	+1.80	1	266
09:48:31	97.40	97.50	97.50	+1.80	2	265
09:48:24	97.40	97.50	97.50	+1.80	1	263
09:48:13	97.30	97.50	97.50	+1.80	1	262
09:48:08	97.30	97.40	97.40	+1.70	2	261
09:48:08	97.20	97.30	97.30	+1.60	4	259
09:48:07	97.20	97.30	97.30	+1.60	1	255
09:48:07	97.20	97.30	97.20	+1.50	1	254
09:47:50	97.20	97.30	97.30	+1.60	5	253
09:47:45	97.10	97.20	97.20	+1.50	1	248
09:47:44	97.10	97.20	97.20	+1.50	1	247
09:47:44	97.10	97.20	97.20	+1.50	1	246
09:47:03	96.80	97.20	97.20	+1.50	1	245
09:46:20	96.90	97.10	97.10	+1.40	3	244
09:46:20	96.80	97.00	97.00	+1.30	14	241
09:46:20	96.70	96.90	96.90	+1.20	5	227
09:45:25	96.40	96.80	96.90	+1.20	1	222
09:45:25	96.40	96.80	96.80	+1.10	2	221
09:41:59	96.30	96.90	96.90	+1.20	1	219
09:41:18	96.30	96.90	96.90	+1.20	1	218
09:41:18	96.70	97.00	96.60	+0.90	1	217
09:41:18	96.70	97.00	96.70	+1.00	1	216
09:39:41	96.70	96.90	96.90	+1.20	2	215
09:39:41	96.70	96.80	96.80	+1.10	1	213
09:39:32	96.20	96.70	96.70	+1.00	1	212
09:39:04	96.00	96.30	96.30	+0.60	1	211
09:38:05	96.10	96.30	96.10	+0.40	1	210
09:37:42	96.20	96.30	96.20	+0.50	10	209
09:36:18	96.40	96.60	96.30	+0.60	1	199
09:36:18	96.40	96.60	96.40	+0.70	1	198
09:33:45	96.40	96.70	96.40	+0.70	1	197
09:33:01	96.40	96.80	96.80	+1.10	1	196
09:32:53	96.80	96.90	96.80	+1.10	2	195
09:31:25	96.80	96.90	96.90	+1.20	1	193
09:31:10	96.90	97.00	96.90	+1.20	1	192
09:31:09	96.90	97.00	97.00	+1.30	1	191
09:31:04	96.90	97.00	96.90	+1.20	2	190
09:31:03	96.90	97.00	97.00	+1.30	1	188
09:30:42	96.80	96.90	96.90	+1.20	1	187
09:30:41	96.80	96.90	96.90	+1.20	1	186
09:30:36	96.80	96.90	96.90	+1.20	1	185
09:30:35	96.80	96.90	96.90	+1.20	1	184
09:30:12	96.80	96.90	96.90	+1.20	1	183
09:30:06	96.50	96.80	96.80	+1.10	3	182
09:29:55	96.50	96.70	96.70	+1.00	1	179
09:29:52	96.40	96.70	96.70	+1.00	1	178
09:29:44	96.30	96.70	96.70	+1.00	1	177
09:29:43	96.30	96.60	96.60	+0.90	3	176
09:29:36	96.20	96.50	96.50	+0.80	2	173
09:29:31	96.10	96.50	96.50	+0.80	1	171
09:29:31	96.10	96.50	96.50	+0.80	1	170
09:29:29	96.00	96.30	96.30	+0.60	1	169
09:29:29	96.00	96.20	96.20	+0.50	6	168
09:28:13	96.30	96.50	96.30	+0.60	3	162
09:28:10	96.30	96.50	96.30	+0.60	1	159
09:28:00	96.30	96.40	96.40	+0.70	1	158
09:28:00	96.30	96.40	96.40	+0.70	1	157
09:27:57	95.90	96.30	96.30	+0.60	2	156
09:27:43	95.90	96.30	96.30	+0.60	1	154
09:26:57	95.90	96.10	96.20	+0.50	2	153
09:26:57	95.90	96.10	96.10	+0.40	3	151
09:26:55	95.90	96.10	95.90	+0.20	1	148
09:25:16	95.90	96.10	95.90	+0.20	1	147
09:24:03	95.90	96.10	95.90	+0.20	1	146
09:23:46	95.90	96.00	96.00	+0.30	1	145
09:23:34	95.90	96.00	96.00	+0.30	5	144
09:23:19	95.80	96.00	96.00	+0.30	1	139
09:22:41	95.90	96.00	95.90	+0.20	1	138
09:22:05	95.60	95.90	95.90	+0.20	2	137
09:22:05	95.60	95.80	95.80	+0.10	2	135
09:22:05	95.50	95.70	95.70	0	11	133
09:22:05	95.40	95.50	95.70	0	12	122
09:22:05	95.40	95.50	95.60	-0.10	2	110
09:22:05	95.40	95.50	95.50	-0.20	1	108
09:21:54	95.40	95.50	95.50	-0.20	1	107
09:20:37	95.20	95.50	95.50	-0.20	1	106
09:20:34	95.20	95.50	95.50	-0.20	1	105
09:20:12	95.20	95.40	95.40	-0.30	1	104
09:20:00	95.20	95.30	95.30	-0.40	1	103
09:19:32	95.10	95.20	95.20	-0.50	3	102
09:19:32	94.80	95.00	95.10	-0.60	1	99
09:19:32	94.80	95.00	95.00	-0.70	8	98
09:19:24	94.80	94.90	94.90	-0.80	1	90
09:17:38	94.40	94.80	94.80	-0.90	1	89
09:17:37	94.40	94.70	94.70	-1.00	1	88
09:17:37	94.50	94.70	94.50	-1.20	2	87
09:15:43	94.40	94.50	94.50	-1.20	2	85
09:15:43	94.00	94.40	94.40	-1.30	1	83
09:15:34	94.00	94.40	94.40	-1.30	2	82
09:13:15	94.00	94.40	94.00	-1.70	1	80
09:13:12	94.00	94.40	94.40	-1.30	1	79
09:12:55	94.00	94.30	94.40	-1.30	2	78
09:12:55	94.00	94.30	94.30	-1.40	1	76
09:11:45	94.00	94.30	94.30	-1.40	3	75
09:10:42	93.80	94.20	93.80	-1.90	1	72
09:10:32	93.80	94.20	94.20	-1.50	1	71
09:10:20	93.80	94.20	93.80	-1.90	1	70
09:10:19	94.00	94.40	93.90	-1.80	12	69
09:10:19	94.00	94.40	94.00	-1.70	1	57
09:10:08	94.40	94.70	94.00	-1.70	4	56
09:10:08	94.40	94.70	94.10	-1.60	3	52
09:10:08	94.40	94.70	94.20	-1.50	1	49
09:10:08	94.40	94.70	94.30	-1.40	1	48
09:10:08	94.40	94.70	94.40	-1.30	1	47
09:10:01	94.50	94.70	94.50	-1.20	3	46
09:08:23	94.50	94.60	94.60	-1.10	1	43
09:07:29	94.50	94.80	94.50	-1.20	3	42
09:07:29	94.60	94.80	94.60	-1.10	1	39
09:06:48	94.60	94.80	94.60	-1.10	1	38
09:05:47	94.10	94.50	94.50	-1.20	1	37
09:05:38	94.00	94.10	94.10	-1.60	2	36
09:05:35	94.00	94.10	94.10	-1.60	1	34
09:05:06	94.50	95.00	94.10	-1.60	1	33
09:04:26	94.70	95.00	94.70	-1.00	1	32
09:04:26	94.80	95.00	94.80	-0.90	1	31
09:04:26	94.90	95.00	94.90	-0.80	1	30
09:02:59	95.00	95.60	95.00	-0.70	2	29
09:01:45	95.00	95.30	95.30	-0.40	1	27
09:00:00	95.00	95.60	95.60	-0.10	1	26
09:00:00	95.00	95.60	95.60	-0.10	2	25
09:00:00	--	--	95.20	-0.50	4	23

　

其他人也逛...

PChome 購物儲值50, 000元

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

PChome 購物儲值100,000元

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

PChome 購物儲值10,000元

麥當勞薯條(中)即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

DJI OSMO POCKET 3 全能套裝

vivo X300 Pro 5G (16G/512G)

MyCard 5000點虛擬點數卡

Dyson SV18 Digital Slim Origin輕量無線吸塵器

GARMIN VENU 3S GPS 智慧腕錶

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧重返美飛行「母校」華航高星潢...
‧基隆河油污應變檢驗台水：供水...
‧銀行業10月股債雙加碼台股未實...

加密貨幣

比特幣BTC	89991.56	602.20	0.67%
以太幣ETH	3050.61	26.12	0.86%
瑞波幣XRP	2.04	0.00	0.12%
比特幣現金BCH	592.12	31.61	5.64%
萊特幣LTC	81.33	0.84	1.04%
卡達幣ADA	0.417726	0.00	0.35%
波場幣TRX	0.286460	0.00	0.29%
恆星幣XLM	0.237221	0.00	-1.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。