最新研調：4月大尺寸電視及液晶顯示器面板漲筆電持平熱門[公告] 台生材:公告本公司115年第一季財務報告董事會召開日期

更新報價

富威電力 (6994) 上市正崴集團

73.60 ▲+0.20 +0.27% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,178	73.60	2	74.00	1	76.00	77.10	73.60	73.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.60	74.00	73.60	+0.20	2	1178
13:30:00	73.30	74.00	73.60	+0.20	104	1176
13:24:58	74.30	74.40	74.40	+1.00	1	1072
13:24:45	74.40	74.50	74.40	+1.00	1	1071
13:24:32	74.40	74.60	74.40	+1.00	1	1070
13:24:15	74.50	74.60	74.50	+1.10	1	1069
13:23:27	74.50	74.60	74.60	+1.20	1	1068
13:21:57	74.50	74.70	74.50	+1.10	1	1067
13:21:53	74.50	74.70	74.50	+1.10	2	1066
13:20:19	74.60	74.80	74.60	+1.20	1	1064
13:18:22	74.40	74.80	74.80	+1.40	1	1063
13:17:30	74.40	74.90	74.40	+1.00	1	1062
13:16:21	74.30	74.60	74.30	+0.90	1	1061
13:14:49	74.30	74.70	74.30	+0.90	3	1060
13:14:49	74.50	74.80	74.50	+1.10	1	1057
13:14:48	74.70	74.90	74.50	+1.10	11	1056
13:14:48	74.70	74.90	74.60	+1.20	3	1045
13:14:48	74.70	74.90	74.70	+1.30	6	1042
13:10:13	74.70	74.90	74.90	+1.50	1	1036
13:09:44	74.90	75.00	74.90	+1.50	1	1035
13:08:23	75.00	75.10	75.00	+1.60	1	1034
13:06:48	75.00	75.10	75.00	+1.60	2	1033
13:05:59	75.00	75.10	75.10	+1.70	3	1031
12:59:17	75.10	75.20	75.10	+1.70	1	1028
12:59:06	75.10	75.20	75.00	+1.60	1	1027
12:59:06	75.10	75.20	75.10	+1.70	1	1026
12:59:06	75.10	75.20	75.10	+1.70	2	1025
12:58:59	74.70	75.00	75.00	+1.60	2	1023
12:58:50	74.70	75.00	75.00	+1.60	2	1021
12:58:27	74.70	74.90	74.90	+1.50	1	1019
12:53:05	74.90	75.00	74.90	+1.50	1	1018
12:50:22	74.60	74.90	74.90	+1.50	1	1017
12:50:19	74.60	74.90	74.90	+1.50	1	1016
12:49:21	74.60	74.90	74.90	+1.50	1	1015
12:48:37	74.70	74.90	74.70	+1.30	1	1014
12:48:17	74.70	74.80	74.70	+1.30	1	1013
12:48:16	74.80	74.90	74.80	+1.40	4	1012
12:48:16	74.80	74.90	74.80	+1.40	3	1008
12:47:12	74.80	75.10	74.80	+1.40	2	1005
12:44:21	75.00	75.10	75.00	+1.60	1	1003
12:41:43	75.00	75.10	75.00	+1.60	1	1002
12:37:20	74.80	75.10	74.80	+1.40	1	1001
12:35:58	74.80	75.10	74.80	+1.40	2	1000
12:35:30	74.80	75.10	75.10	+1.70	2	998
12:33:28	74.90	75.20	74.90	+1.50	1	996
12:33:28	75.00	75.30	75.00	+1.60	7	995
12:33:28	75.00	75.30	75.00	+1.60	1	988
12:33:28	75.10	75.50	75.10	+1.70	9	987
12:30:45	75.20	75.50	75.20	+1.80	1	978
12:29:58	75.20	75.50	75.20	+1.80	1	977
12:28:10	75.10	75.50	75.50	+2.10	1	976
12:27:52	75.20	75.50	75.20	+1.80	2	975
12:20:26	75.20	75.60	75.60	+2.20	3	973
12:19:54	75.20	75.50	75.50	+2.10	3	970
12:19:32	75.20	75.40	75.40	+2.00	1	967
12:18:57	75.20	75.30	75.30	+1.90	1	966
12:17:53	75.30	75.40	75.30	+1.90	5	965
12:17:53	75.30	75.40	75.30	+1.90	3	960
12:16:25	75.30	75.40	75.30	+1.90	1	957
12:14:12	75.20	75.30	75.30	+1.90	2	956
12:12:39	75.20	75.30	75.30	+1.90	1	954
12:10:16	75.20	75.30	75.20	+1.80	1	953
12:08:47	75.10	75.20	75.20	+1.80	1	952
12:08:46	75.10	75.20	75.20	+1.80	1	951
12:08:01	75.10	75.20	75.10	+1.70	1	950
12:07:39	75.10	75.20	75.10	+1.70	1	949
12:03:34	75.10	75.40	75.10	+1.70	2	948
12:03:19	75.20	75.40	75.20	+1.80	1	946
12:03:19	75.20	75.40	75.20	+1.80	3	945
12:03:19	75.30	75.50	75.30	+1.90	6	942
11:58:08	75.30	75.60	75.30	+1.90	1	936
11:53:24	75.30	75.60	75.30	+1.90	3	935
11:52:15	75.40	75.70	75.40	+2.00	1	932
11:50:19	75.50	75.70	75.50	+2.10	1	931
11:36:40	75.50	75.70	75.70	+2.30	1	930
11:35:16	75.50	75.60	75.60	+2.20	1	929
11:32:20	75.40	75.60	75.60	+2.20	1	928
11:31:25	75.40	75.60	75.40	+2.00	2	927
11:27:36	75.40	75.60	75.40	+2.00	3	925
11:26:39	75.50	75.70	75.50	+2.10	1	922
11:25:44	75.40	75.50	75.50	+2.10	1	921
11:24:53	75.50	75.60	75.50	+2.10	2	920
11:24:53	75.50	75.60	75.50	+2.10	2	918
11:24:53	75.50	75.60	75.50	+2.10	1	916
11:24:53	75.60	75.70	75.60	+2.20	1	915
11:24:32	75.50	75.60	75.60	+2.20	1	914
11:22:44	75.40	75.50	75.50	+2.10	1	913
11:18:37	75.40	75.50	75.50	+2.10	1	912
11:12:40	75.40	75.60	75.40	+2.00	5	911
11:07:23	75.20	75.70	75.20	+1.80	1	906
11:06:40	75.10	75.50	75.10	+1.70	9	905
11:06:15	75.20	75.50	75.20	+1.80	1	896
11:06:11	75.10	75.20	75.20	+1.80	1	895
11:06:11	75.20	75.50	75.20	+1.80	1	894
11:06:11	75.20	75.50	75.20	+1.80	1	893
11:06:06	75.30	75.50	75.30	+1.90	1	892
11:04:43	75.50	75.60	75.50	+2.10	7	891
11:04:43	75.60	75.90	75.60	+2.20	8	884
11:01:31	75.70	75.90	75.70	+2.30	1	876
10:58:13	75.60	75.70	75.70	+2.30	1	875
10:53:48	75.80	76.00	76.00	+2.60	1	874
10:52:29	75.80	76.00	76.00	+2.60	2	873
10:49:44	75.70	76.00	76.00	+2.60	1	871
10:49:44	75.60	75.90	75.90	+2.50	1	870
10:48:54	75.60	75.90	75.60	+2.20	1	869
10:48:46	75.60	75.90	75.60	+2.20	1	868
10:45:25	75.50	75.60	75.60	+2.20	2	867
10:45:09	75.50	75.60	75.60	+2.20	2	865
10:45:09	75.60	76.00	75.60	+2.20	2	863
10:44:54	75.50	75.60	75.60	+2.20	1	861
10:43:21	75.70	75.90	75.70	+2.30	1	860
10:43:14	75.70	75.90	75.70	+2.30	3	859
10:43:14	75.80	75.90	75.80	+2.40	2	856
10:43:14	75.80	75.90	75.80	+2.40	1	854
10:39:33	75.80	75.90	75.90	+2.50	1	853
10:36:32	75.80	75.90	75.90	+2.50	1	852
10:34:40	75.70	75.90	75.90	+2.50	2	851
10:32:00	75.90	76.00	75.90	+2.50	1	849
10:32:00	75.80	75.90	75.90	+2.50	2	848
10:31:45	75.80	75.90	75.80	+2.40	1	846
10:31:45	75.60	75.80	75.80	+2.40	1	845
10:31:29	75.40	75.60	75.60	+2.20	5	844
10:31:29	75.40	75.60	75.60	+2.20	1	839
10:31:27	75.40	75.50	75.50	+2.10	3	838
10:31:22	75.40	75.50	75.50	+2.10	1	835
10:30:42	75.20	75.30	75.30	+1.90	1	834
10:30:41	75.20	75.30	75.20	+1.80	1	833
10:29:28	75.20	75.30	75.20	+1.80	1	832
10:29:17	75.10	75.20	75.20	+1.80	1	831
10:29:14	75.10	75.30	75.30	+1.90	1	830
10:28:37	75.10	75.30	75.30	+1.90	1	829
10:27:06	75.00	75.30	75.30	+1.90	2	828
10:26:44	75.00	75.30	75.30	+1.90	5	826
10:26:02	75.00	75.10	75.10	+1.70	1	821
10:26:00	75.00	75.10	75.10	+1.70	1	820
10:25:52	74.80	75.00	75.00	+1.60	2	819
10:25:45	74.90	75.00	75.00	+1.60	1	817
10:25:43	74.90	75.00	75.00	+1.60	1	816
10:25:32	74.90	75.00	75.00	+1.60	1	815
10:24:42	74.80	74.90	74.90	+1.50	1	814
10:24:29	74.90	75.00	74.90	+1.50	1	813
10:24:00	74.80	74.90	74.90	+1.50	2	812
10:23:36	74.90	75.00	74.90	+1.50	2	810
10:23:36	74.90	75.00	74.90	+1.50	4	808
10:23:16	74.90	75.10	74.90	+1.50	1	804
10:23:12	74.90	75.10	74.90	+1.50	1	803
10:23:12	74.90	75.10	74.90	+1.50	5	802
10:22:45	74.90	75.20	74.90	+1.50	15	797
10:22:39	74.90	75.20	74.90	+1.50	1	782
10:22:33	75.00	75.20	75.00	+1.60	1	781
10:22:32	74.90	75.00	75.00	+1.60	1	780
10:22:21	74.90	75.00	74.90	+1.50	1	779
10:22:21	74.90	75.00	74.90	+1.50	1	778
10:22:16	75.00	75.10	75.00	+1.60	16	777
10:22:16	75.10	75.20	75.10	+1.70	16	761
10:22:06	75.10	75.30	75.10	+1.70	10	745
10:21:51	75.00	75.10	75.10	+1.70	1	735
10:21:18	75.00	75.10	75.10	+1.70	1	734
10:20:29	75.00	75.10	75.00	+1.60	2	733
10:20:22	75.00	75.10	75.00	+1.60	6	731
10:20:00	75.10	75.40	75.10	+1.70	2	725
10:20:00	75.10	75.40	75.10	+1.70	2	723
10:19:29	75.10	75.30	75.10	+1.70	5	721
10:18:59	75.20	75.30	75.20	+1.80	2	716
10:18:13	75.30	75.50	75.30	+1.90	4	714
10:18:10	75.40	75.50	75.40	+2.00	5	710
10:17:28	75.50	75.60	75.50	+2.10	1	705
10:17:28	75.50	75.60	75.50	+2.10	1	704
10:15:21	75.70	75.80	75.70	+2.30	1	703
10:15:21	75.50	75.70	75.70	+2.30	1	702
10:14:33	75.50	75.70	75.70	+2.30	1	701
10:14:30	75.50	75.60	75.70	+2.30	1	700
10:14:30	75.50	75.60	75.60	+2.20	1	699
10:14:12	75.40	75.60	75.60	+2.20	1	698
10:13:12	75.50	75.60	75.50	+2.10	3	697
10:10:34	75.50	75.60	75.60	+2.20	1	694
10:10:12	75.60	75.70	75.60	+2.20	1	693
10:08:53	75.60	75.70	75.60	+2.20	1	692
10:08:36	75.60	75.70	75.60	+2.20	1	691
10:07:51	75.60	75.70	75.60	+2.20	1	690
10:07:22	75.60	75.70	75.60	+2.20	1	689
10:07:21	75.40	75.60	75.60	+2.20	1	688
10:05:38	75.40	75.60	75.60	+2.20	1	687
10:04:46	75.60	75.80	75.60	+2.20	1	686
10:04:00	75.90	76.00	75.90	+2.50	1	685
10:03:52	75.90	76.20	75.90	+2.50	12	684
10:03:52	76.00	76.30	76.00	+2.60	2	672
10:03:52	76.00	76.30	76.00	+2.60	2	670
10:02:51	76.20	76.40	76.20	+2.80	1	668
10:01:39	76.30	76.50	76.30	+2.90	1	667
10:00:49	76.40	76.60	76.40	+3.00	1	666
10:00:07	76.40	76.60	76.60	+3.20	3	665
09:59:57	76.30	76.50	76.50	+3.10	5	662
09:59:57	76.30	76.40	76.40	+3.00	9	657
09:59:41	76.10	76.30	76.30	+2.90	4	648
09:59:41	76.10	76.30	76.30	+2.90	3	644
09:58:21	76.10	76.30	76.10	+2.70	2	641
09:56:33	76.10	76.30	76.10	+2.70	2	639
09:56:13	76.20	76.30	76.20	+2.80	2	637
09:55:07	76.20	76.30	76.30	+2.90	1	635
09:54:00	76.30	76.40	76.30	+2.90	1	634
09:53:59	76.30	76.40	76.30	+2.90	1	633
09:53:40	76.20	76.30	76.30	+2.90	1	632
09:52:46	76.10	76.20	76.20	+2.80	1	631
09:51:17	76.10	76.20	76.10	+2.70	1	630
09:51:11	76.10	76.20	76.10	+2.70	1	629
09:49:45	76.20	76.30	76.30	+2.90	1	628
09:49:45	76.20	76.30	76.30	+2.90	1	627
09:49:45	76.20	76.30	76.30	+2.90	2	626
09:49:40	76.30	76.60	76.30	+2.90	1	624
09:49:26	76.00	76.40	76.40	+3.00	1	623
09:49:26	76.40	76.60	76.40	+3.00	1	622
09:49:26	76.40	76.60	76.40	+3.00	2	621
09:49:26	76.40	76.50	76.50	+3.10	12	619
09:49:26	76.00	76.40	76.40	+3.00	2	607
09:49:06	75.90	76.30	76.40	+3.00	1	605
09:49:06	75.90	76.30	76.30	+2.90	4	604
09:48:16	76.00	76.30	76.00	+2.60	1	600
09:47:30	76.00	76.30	76.00	+2.60	2	599
09:46:04	75.90	76.00	76.00	+2.60	4	597
09:46:04	75.70	75.90	75.90	+2.50	4	593
09:43:41	75.80	75.90	75.80	+2.40	1	589
09:43:22	75.70	75.80	75.80	+2.40	2	588
09:40:56	75.80	75.90	75.80	+2.40	1	586
09:40:56	75.80	75.90	75.80	+2.40	5	585
09:40:09	75.90	76.00	75.90	+2.50	1	580
09:39:38	75.90	76.00	76.00	+2.60	1	579
09:38:46	75.80	76.00	76.00	+2.60	2	578
09:38:01	75.80	76.00	76.00	+2.60	2	576
09:37:56	75.80	76.00	76.00	+2.60	1	574
09:35:17	75.80	76.00	76.00	+2.60	2	573
09:35:09	75.90	76.10	75.90	+2.50	1	571
09:35:09	75.90	76.10	75.90	+2.50	1	570
09:35:09	76.00	76.20	76.00	+2.60	4	569
09:34:02	76.20	76.30	76.20	+2.80	1	565
09:34:02	76.10	76.30	76.10	+2.70	1	564
09:33:25	76.20	76.40	76.20	+2.80	2	563
09:31:05	76.10	76.40	76.40	+3.00	1	561
09:29:56	76.40	76.50	76.40	+3.00	1	560
09:29:45	76.40	76.50	76.40	+3.00	1	559
09:29:17	76.40	76.50	76.40	+3.00	2	558
09:29:12	76.40	76.60	76.40	+3.00	1	556
09:29:12	76.40	76.70	76.40	+3.00	8	555
09:28:45	76.40	76.70	76.40	+3.00	1	547
09:28:36	76.50	76.60	76.60	+3.20	2	546
09:28:36	76.40	76.50	76.50	+3.10	4	544
09:28:36	76.20	76.40	76.40	+3.00	3	540
09:28:34	76.20	76.30	76.30	+2.90	3	537
09:27:54	76.00	76.20	76.20	+2.80	4	534
09:27:54	76.00	76.20	76.20	+2.80	5	530
09:27:47	76.00	76.20	76.00	+2.60	5	525
09:27:27	76.00	76.20	76.00	+2.60	1	520
09:27:20	76.00	76.20	76.00	+2.60	1	519
09:26:13	76.20	76.30	76.20	+2.80	2	518
09:25:18	76.00	76.20	76.20	+2.80	10	516
09:25:18	76.00	76.20	76.20	+2.80	2	506
09:25:12	76.00	76.10	76.10	+2.70	1	504
09:24:12	76.00	76.20	76.20	+2.80	1	503
09:24:03	76.20	76.30	76.20	+2.80	7	502
09:23:34	76.20	76.30	76.20	+2.80	1	495
09:23:33	76.20	76.30	76.20	+2.80	1	494
09:22:56	76.20	76.30	76.20	+2.80	1	493
09:21:52	76.00	76.20	76.20	+2.80	1	492
09:20:40	76.00	76.20	76.20	+2.80	1	491
09:20:40	76.20	76.30	76.20	+2.80	1	490
09:20:40	76.00	76.20	76.20	+2.80	1	489
09:20:40	76.00	76.20	76.00	+2.60	1	488
09:20:29	76.10	76.30	76.10	+2.70	3	487
09:20:25	76.20	76.30	76.20	+2.80	3	484
09:20:08	76.30	76.50	76.30	+2.90	1	481
09:19:32	76.30	76.50	76.50	+3.10	1	480
09:18:45	76.20	76.50	76.50	+3.10	1	479
09:18:37	76.20	76.50	76.50	+3.10	1	478
09:17:55	76.20	76.30	76.30	+2.90	1	477
09:17:54	76.30	76.50	76.30	+2.90	1	476
09:17:20	76.30	76.50	76.30	+2.90	1	475
09:16:47	76.50	76.60	76.50	+3.10	2	474
09:16:46	76.50	76.60	76.60	+3.20	2	472
09:16:43	76.60	76.70	76.60	+3.20	3	470
09:16:43	76.60	76.70	76.60	+3.20	1	467
09:16:34	76.60	76.70	76.60	+3.20	2	466
09:16:20	76.60	76.70	76.60	+3.20	2	464
09:16:13	76.50	76.70	76.70	+3.30	1	462
09:16:10	76.30	76.70	76.70	+3.30	2	461
09:16:08	76.30	76.70	76.70	+3.30	1	459
09:15:59	76.20	76.50	76.70	+3.30	3	458
09:15:59	76.20	76.50	76.60	+3.20	5	455
09:15:59	76.20	76.50	76.50	+3.10	2	450
09:15:57	76.20	76.40	76.40	+3.00	1	448
09:15:56	76.30	76.60	76.30	+2.90	4	447
09:15:56	76.50	76.70	76.50	+3.10	3	443
09:15:49	76.80	77.00	76.80	+3.40	1	440
09:15:37	77.10	77.20	77.10	+3.70	1	439
09:15:37	77.00	77.10	77.10	+3.70	1	438
09:15:30	76.90	77.00	77.00	+3.60	4	437
09:15:30	76.90	77.00	77.00	+3.60	3	433
09:15:30	76.90	77.00	77.00	+3.60	3	430
09:15:29	76.90	77.00	77.00	+3.60	9	427
09:15:28	76.90	77.00	77.00	+3.60	2	418
09:15:19	76.60	77.00	77.00	+3.60	2	416
09:15:19	76.50	76.90	76.90	+3.50	5	414
09:15:16	76.40	76.60	76.60	+3.20	2	409
09:15:13	76.30	76.50	76.50	+3.10	1	407
09:14:30	76.50	76.60	76.50	+3.10	1	406
09:14:30	76.50	76.60	76.50	+3.10	1	405
09:14:26	76.30	76.50	76.50	+3.10	3	404
09:14:21	76.30	76.50	76.50	+3.10	1	401
09:14:18	76.20	76.50	76.60	+3.20	1	400
09:14:18	76.20	76.50	76.50	+3.10	9	399
09:13:52	76.30	76.60	76.30	+2.90	1	390
09:13:40	76.20	76.50	76.50	+3.10	1	389
09:13:32	76.10	76.30	76.30	+2.90	1	388
09:13:31	76.30	76.50	76.30	+2.90	1	387
09:13:24	76.60	76.90	76.60	+3.20	1	386
09:13:23	76.40	76.60	76.80	+3.40	3	385
09:13:23	76.40	76.60	76.70	+3.30	3	382
09:13:23	76.40	76.60	76.60	+3.20	1	379
09:13:22	76.30	76.50	76.50	+3.10	1	378
09:13:21	76.30	76.50	76.50	+3.10	1	377
09:13:06	76.60	76.80	76.50	+3.10	1	376
09:13:06	76.60	76.80	76.60	+3.20	2	375
09:13:05	76.50	76.60	76.60	+3.20	1	373
09:13:05	76.40	76.50	76.50	+3.10	16	372
09:13:05	76.30	76.50	76.50	+3.10	4	356
09:13:05	76.10	76.40	76.40	+3.00	6	352
09:13:00	76.10	76.20	76.20	+2.80	1	346
09:12:59	76.10	76.30	76.30	+2.90	3	345
09:12:42	76.00	76.20	76.20	+2.80	2	342
09:12:36	76.00	76.30	76.00	+2.60	1	340
09:12:36	76.10	76.30	76.30	+2.90	2	339
09:12:36	76.10	76.30	76.30	+2.90	1	337
09:12:36	76.00	76.20	76.20	+2.80	7	336
09:12:36	75.90	76.00	76.00	+2.60	2	329
09:12:34	75.70	75.90	75.90	+2.50	1	327
09:12:29	75.60	75.90	75.90	+2.50	1	326
09:12:29	75.60	75.90	75.90	+2.50	1	325
09:12:27	75.50	75.90	75.90	+2.50	1	324
09:12:26	75.50	75.80	75.80	+2.40	1	323
09:12:24	75.60	75.80	75.80	+2.40	1	322
09:12:23	75.80	76.10	75.40	+2.00	1	321
09:12:23	75.80	76.10	75.50	+2.10	3	320
09:12:23	75.80	76.10	75.60	+2.20	4	317
09:12:23	75.80	76.10	75.70	+2.30	1	313
09:12:23	75.80	76.10	75.80	+2.40	1	312
09:12:23	75.80	76.10	76.10	+2.70	1	311
09:12:21	76.00	76.20	76.00	+2.60	1	310
09:12:21	76.00	76.20	76.00	+2.60	1	309
09:12:04	75.90	76.20	76.20	+2.80	7	308
09:11:59	75.90	76.00	76.00	+2.60	3	301
09:11:59	75.90	76.00	76.00	+2.60	5	298
09:11:59	75.90	76.00	76.00	+2.60	10	293
09:11:53	75.80	76.00	76.00	+2.60	5	283
09:11:53	75.80	76.00	76.00	+2.60	1	278
09:11:52	75.80	76.00	76.00	+2.60	3	277
09:11:41	75.80	76.00	76.00	+2.60	1	274
09:11:37	75.70	75.90	75.90	+2.50	1	273
09:11:27	75.70	76.00	76.00	+2.60	2	272
09:11:14	75.60	76.00	76.00	+2.60	2	270
09:11:07	75.50	75.80	76.00	+2.60	19	268
09:11:07	75.50	75.80	75.90	+2.50	3	249
09:11:07	75.50	75.80	75.80	+2.40	2	246
09:11:06	75.80	75.90	75.80	+2.40	3	244
09:11:06	75.50	75.80	75.80	+2.40	2	241
09:10:58	75.50	75.80	75.80	+2.40	1	239
09:10:51	75.80	76.00	75.80	+2.40	2	238
09:10:39	75.80	75.90	75.90	+2.50	4	236
09:10:39	75.60	75.80	75.80	+2.40	1	232
09:10:39	75.60	75.80	75.80	+2.40	5	231
09:10:39	75.50	75.70	75.70	+2.30	3	226
09:10:39	75.50	75.60	75.60	+2.20	1	223
09:10:39	75.30	75.40	75.50	+2.10	8	222
09:10:39	75.30	75.40	75.40	+2.00	1	214
09:09:52	75.20	75.30	75.30	+1.90	2	213
09:09:52	75.20	75.30	75.30	+1.90	1	211
09:08:46	75.00	75.30	75.30	+1.90	2	210
09:08:46	75.00	75.30	75.30	+1.90	2	208
09:08:46	75.00	75.30	75.30	+1.90	1	206
09:08:45	75.20	75.30	75.00	+1.60	6	205
09:08:45	75.20	75.30	75.10	+1.70	2	199
09:08:45	75.20	75.30	75.20	+1.80	2	197
09:08:15	75.20	75.30	75.30	+1.90	1	195
09:07:31	75.10	75.30	75.10	+1.70	6	194
09:07:30	75.00	75.20	75.20	+1.80	3	188
09:07:04	75.00	75.10	75.00	+1.60	1	185
09:07:04	75.00	75.10	75.10	+1.70	3	184
09:06:58	75.10	75.20	75.10	+1.70	1	181
09:06:56	75.10	75.20	75.10	+1.70	1	180
09:06:56	75.00	75.10	75.10	+1.70	3	179
09:06:38	75.00	75.10	75.10	+1.70	1	176
09:06:11	75.10	75.20	75.10	+1.70	1	175
09:05:45	75.20	75.30	75.20	+1.80	2	174
09:05:29	75.30	75.50	75.30	+1.90	1	172
09:04:55	75.40	75.50	75.40	+2.00	1	171
09:04:43	75.50	75.60	75.50	+2.10	1	170
09:04:12	75.20	75.40	75.40	+2.00	3	169
09:04:07	75.20	75.40	75.40	+2.00	1	166
09:03:31	75.40	75.70	75.40	+2.00	1	165
09:03:27	75.50	75.70	75.50	+2.10	1	164
09:03:23	75.40	75.50	75.50	+2.10	1	163
09:03:23	75.40	75.50	75.50	+2.10	2	162
09:03:13	75.30	75.50	75.50	+2.10	2	160
09:03:06	75.10	75.30	75.30	+1.90	2	158
09:03:06	75.10	75.30	75.30	+1.90	3	156
09:02:57	75.00	75.20	75.20	+1.80	2	153
09:02:57	75.00	75.10	75.20	+1.80	3	151
09:02:57	75.00	75.10	75.10	+1.70	2	148
09:02:48	75.00	75.10	75.00	+1.60	2	146
09:02:47	75.10	75.20	75.10	+1.70	1	144
09:02:38	75.00	75.20	75.00	+1.60	1	143
09:02:33	75.00	75.10	75.10	+1.70	1	142
09:02:30	75.00	75.10	75.10	+1.70	2	141
09:02:26	75.10	75.20	75.10	+1.70	1	139
09:02:18	75.00	75.30	75.00	+1.60	1	138
09:02:13	75.20	75.30	75.20	+1.80	1	137
09:02:10	75.00	75.30	75.30	+1.90	1	136
09:02:09	75.10	75.30	75.00	+1.60	3	135
09:02:09	75.10	75.30	75.10	+1.70	4	132
09:02:04	75.10	75.30	75.30	+1.90	1	128
09:01:54	75.00	75.40	75.40	+2.00	1	127
09:01:44	75.00	75.40	75.40	+2.00	5	126
09:01:42	75.10	75.60	75.10	+1.70	3	121
09:01:42	75.50	75.60	75.50	+2.10	7	118
09:01:42	75.50	75.60	75.50	+2.10	4	111
09:01:32	75.30	75.70	75.30	+1.90	2	107
09:01:30	75.40	75.70	75.40	+2.00	3	105
09:01:27	75.40	75.50	75.50	+2.10	1	102
09:01:21	75.50	75.70	75.50	+2.10	1	101
09:01:20	75.40	75.60	75.60	+2.20	6	100
09:01:13	75.50	75.60	75.50	+2.10	1	94
09:01:09	75.60	75.70	75.60	+2.20	1	93
09:01:06	75.60	75.70	75.60	+2.20	1	92
09:00:37	75.40	75.80	75.40	+2.00	1	91
09:00:34	75.20	75.50	75.50	+2.10	2	90
09:00:34	75.10	75.40	75.40	+2.00	1	88
09:00:17	75.00	75.40	75.00	+1.60	1	87
09:00:17	75.00	75.40	75.00	+1.60	2	86
09:00:17	75.00	75.40	75.00	+1.60	2	84
09:00:17	75.10	75.50	75.10	+1.70	1	82
09:00:12	75.20	75.80	75.20	+1.80	1	81
09:00:12	75.30	75.90	75.30	+1.90	3	80
09:00:12	75.30	76.00	76.00	+2.60	1	77
09:00:12	75.50	76.00	75.50	+2.10	6	76
09:00:12	--	--	76.00	+2.60	70	70

　

其他人也逛...

POCO X8 Pro Max 12G/512G

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

vivo Y39 5G (8G/256G) 兩入組

App Store Card $ 2000 - 數位序號

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、1TB SSD

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

GARMIN VENU 3 GPS 智慧腕錶

Apple iPhone 17 Pro Max (256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【點睛品】貳台錢黃金金條_計價黃金

PChome 購物儲值10,000元

Samsung Galaxy A56 5G (12G/256G)

連4年響應地球日大同近千員工...

福容台北一館9月租約到期年底...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台電首推電業史科普繪本插畫展...
‧格上租車：2025年多元用車帶動...
‧世平助攻晶豐明源旗下多相控制...

加密貨幣

比特幣BTC	75469.41	-254.28	-0.34%
以太幣ETH	2311.65	-39.21	-1.67%
瑞波幣XRP	1.42	-0.01	-1.02%
比特幣現金BCH	441.32	-2.93	-0.66%
萊特幣LTC	54.92	-0.81	-1.45%
卡達幣ADA	0.247523	0.00	-0.79%
波場幣TRX	0.328087	0.00	-0.48%
恆星幣XLM	0.169580	0.00	-0.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。