最新AI運算搶搭低軌衛星　帶動衛星間通訊市場商機熱門政策鬆綁對台積電持股上限　台股本週挑戰4萬點大關

更新報價

富威電力 (6994) 上市正崴集團

64.40 ▼-5.00 -7.20% 1.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	1,629	64.40	10	64.60	1	67.50	68.00	64.00	69.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.40	64.60	64.40	-5.00	1	1629
13:30:00	64.40	64.70	64.40	-5.00	59	1628
13:24:45	64.70	64.80	64.70	-4.70	2	1569
13:24:40	64.70	64.80	64.70	-4.70	1	1567
13:24:39	64.60	64.70	64.70	-4.70	1	1566
13:24:33	64.70	64.80	64.70	-4.70	2	1565
13:24:29	64.70	64.80	64.70	-4.70	2	1563
13:22:57	64.80	64.90	64.80	-4.60	1	1561
13:22:55	64.80	64.90	64.90	-4.50	1	1560
13:20:55	64.70	64.90	64.70	-4.70	1	1559
13:20:10	64.60	64.70	64.70	-4.70	2	1558
13:20:10	64.70	65.00	64.70	-4.70	2	1556
13:18:46	64.60	64.90	64.90	-4.50	1	1554
13:18:41	64.60	64.80	64.80	-4.60	1	1553
13:18:09	64.60	64.70	64.70	-4.70	2	1552
13:18:09	64.70	64.80	64.70	-4.70	2	1550
13:15:56	64.80	64.90	64.60	-4.80	4	1548
13:15:56	64.80	64.90	64.80	-4.60	4	1544
13:14:57	64.80	64.90	64.80	-4.60	1	1540
13:13:22	64.80	64.90	64.80	-4.60	5	1539
13:12:58	64.80	64.90	64.80	-4.60	3	1534
13:12:50	64.80	64.90	64.80	-4.60	3	1531
13:10:54	64.80	64.90	64.90	-4.50	2	1528
13:10:13	64.80	64.90	64.90	-4.50	1	1526
13:08:55	64.80	64.90	64.90	-4.50	1	1525
13:08:46	64.80	64.90	64.90	-4.50	1	1524
13:08:34	64.80	64.90	64.90	-4.50	1	1523
13:06:42	64.90	65.00	64.90	-4.50	1	1522
13:06:22	64.90	65.00	64.90	-4.50	1	1521
13:03:25	64.80	65.10	64.80	-4.60	2	1520
13:03:24	65.00	65.20	65.00	-4.40	4	1518
13:03:24	64.80	65.00	65.00	-4.40	6	1514
13:02:52	64.80	64.90	64.90	-4.50	1	1508
13:01:37	64.90	65.00	64.90	-4.50	1	1507
13:00:15	64.80	64.90	64.90	-4.50	4	1506
12:59:54	64.80	65.00	65.00	-4.40	4	1502
12:59:47	64.80	65.00	65.00	-4.40	1	1498
12:59:27	64.80	64.90	64.90	-4.50	1	1497
12:58:26	64.90	65.00	64.90	-4.50	1	1496
12:56:56	64.80	65.00	65.00	-4.40	1	1495
12:56:41	64.90	65.00	64.90	-4.50	1	1494
12:54:48	64.60	64.70	64.70	-4.70	1	1493
12:54:48	64.60	64.70	64.70	-4.70	2	1492
12:54:48	64.60	64.70	64.70	-4.70	8	1490
12:54:32	64.60	64.70	64.70	-4.70	1	1482
12:52:46	64.50	64.60	64.60	-4.80	2	1481
12:52:34	64.50	64.60	64.60	-4.80	1	1479
12:52:30	64.50	64.60	64.50	-4.90	1	1478
12:52:23	64.50	64.60	64.50	-4.90	1	1477
12:50:13	64.50	64.60	64.50	-4.90	1	1476
12:49:31	64.50	64.60	64.50	-4.90	2	1475
12:46:23	64.50	64.70	64.50	-4.90	1	1473
12:44:39	64.50	64.60	64.60	-4.80	1	1472
12:44:05	64.50	64.60	64.60	-4.80	1	1471
12:41:13	64.50	64.60	64.50	-4.90	1	1470
12:40:55	64.60	64.70	64.60	-4.80	1	1469
12:38:59	64.60	64.70	64.60	-4.80	1	1468
12:37:38	64.50	64.70	64.70	-4.70	1	1467
12:36:43	64.60	64.70	64.60	-4.80	1	1466
12:36:42	64.60	64.70	64.70	-4.70	1	1465
12:36:07	64.60	64.70	64.60	-4.80	2	1464
12:35:52	64.50	64.70	64.70	-4.70	1	1462
12:34:30	64.50	64.70	64.70	-4.70	1	1461
12:31:38	64.50	64.60	64.60	-4.80	1	1460
12:31:35	64.50	64.60	64.60	-4.80	1	1459
12:30:01	64.50	64.60	64.50	-4.90	1	1458
12:29:04	64.40	64.50	64.50	-4.90	1	1457
12:26:30	64.40	64.50	64.40	-5.00	1	1456
12:26:28	64.40	64.50	64.50	-4.90	1	1455
12:25:07	64.40	64.50	64.40	-5.00	1	1454
12:22:51	64.30	64.40	64.40	-5.00	1	1453
12:22:51	64.30	64.40	64.40	-5.00	1	1452
12:22:12	64.40	64.70	64.40	-5.00	1	1451
12:21:37	64.20	64.50	64.50	-4.90	1	1450
12:20:56	64.50	64.70	64.50	-4.90	10	1449
12:20:40	64.50	64.70	64.70	-4.70	1	1439
12:19:51	64.50	64.70	64.70	-4.70	1	1438
12:17:44	64.40	64.50	64.50	-4.90	2	1437
12:17:44	64.20	64.40	64.40	-5.00	1	1435
12:17:39	64.20	64.40	64.40	-5.00	1	1434
12:17:37	64.20	64.40	64.40	-5.00	1	1433
12:14:42	64.00	64.40	64.40	-5.00	1	1432
12:13:05	64.00	64.40	64.00	-5.40	2	1431
12:12:42	64.00	64.30	64.00	-5.40	2	1429
12:12:41	64.20	64.40	64.00	-5.40	5	1427
12:12:41	64.20	64.40	64.10	-5.30	12	1422
12:12:41	64.20	64.40	64.20	-5.20	3	1410
12:11:14	64.20	64.40	64.20	-5.20	1	1407
12:10:06	64.20	64.40	64.20	-5.20	1	1406
12:08:39	64.10	64.50	64.10	-5.30	1	1405
12:08:07	64.20	64.50	64.10	-5.30	3	1404
12:08:07	64.20	64.50	64.20	-5.20	2	1401
12:04:31	64.10	64.40	64.10	-5.30	1	1399
12:04:18	64.00	64.30	64.00	-5.40	1	1398
12:03:41	64.00	64.30	64.00	-5.40	2	1397
12:02:53	63.80	64.00	64.00	-5.40	1	1395
12:02:47	63.80	64.00	64.00	-5.40	1	1394
12:02:16	63.80	64.00	64.00	-5.40	1	1393
12:02:08	63.70	64.00	64.00	-5.40	1	1392
12:01:22	63.70	64.00	64.00	-5.40	1	1391
11:59:58	63.80	64.00	64.00	-5.40	1	1390
11:59:57	64.30	64.40	64.00	-5.40	11	1389
11:59:57	64.30	64.40	64.20	-5.20	3	1378
11:59:57	64.30	64.40	64.30	-5.10	1	1375
11:58:49	64.40	64.50	64.40	-5.00	1	1374
11:58:12	64.40	64.50	64.40	-5.00	4	1373
11:58:12	64.80	65.00	64.50	-4.90	11	1369
11:58:12	64.80	65.00	64.60	-4.80	10	1358
11:58:12	64.80	65.00	64.70	-4.70	12	1348
11:58:12	64.80	65.00	64.80	-4.60	11	1336
11:57:35	64.80	65.00	64.80	-4.60	2	1325
11:57:31	64.90	65.00	64.90	-4.50	1	1323
11:56:27	64.90	65.00	64.90	-4.50	3	1322
11:55:41	65.10	65.20	65.00	-4.40	10	1319
11:55:41	65.10	65.20	65.10	-4.30	3	1309
11:53:25	65.10	65.20	65.20	-4.20	1	1306
11:52:03	65.20	65.30	65.20	-4.20	1	1305
11:50:07	65.10	65.20	65.20	-4.20	1	1304
11:49:56	65.00	65.10	65.10	-4.30	7	1303
11:47:17	65.00	65.10	65.00	-4.40	1	1296
11:45:52	65.00	65.10	65.00	-4.40	1	1295
11:43:45	65.00	65.10	65.00	-4.40	1	1294
11:43:08	65.00	65.10	65.00	-4.40	1	1293
11:39:53	65.00	65.10	65.00	-4.40	1	1292
11:35:40	65.00	65.10	65.00	-4.40	10	1291
11:35:40	65.00	65.10	65.00	-4.40	4	1281
11:34:36	65.00	65.10	65.00	-4.40	2	1277
11:33:19	65.00	65.10	65.10	-4.30	1	1275
11:33:09	65.00	65.10	65.10	-4.30	1	1274
11:32:05	65.00	65.10	65.00	-4.40	1	1273
11:32:03	64.90	65.00	65.00	-4.40	2	1272
11:31:21	64.90	65.00	65.00	-4.40	1	1270
11:31:13	65.00	65.10	65.00	-4.40	1	1269
11:30:49	64.90	65.00	65.00	-4.40	4	1268
11:30:04	64.90	65.10	64.90	-4.50	1	1264
11:25:31	64.80	65.10	64.80	-4.60	2	1263
11:25:28	64.80	65.10	64.80	-4.60	2	1261
11:25:24	64.90	65.10	64.90	-4.50	1	1259
11:25:22	64.90	65.10	64.90	-4.50	4	1258
11:25:21	65.00	65.20	65.00	-4.40	16	1254
11:25:21	65.00	65.20	65.00	-4.40	20	1238
11:25:14	65.00	65.20	65.00	-4.40	1	1218
11:23:47	65.00	65.20	65.00	-4.40	2	1217
11:23:46	65.10	65.30	65.10	-4.30	2	1215
11:23:10	65.00	65.20	65.20	-4.20	2	1213
11:23:09	65.10	65.20	65.10	-4.30	7	1211
11:22:10	65.10	65.30	65.10	-4.30	2	1204
11:20:52	65.10	65.30	65.10	-4.30	2	1202
11:20:41	65.20	65.30	65.20	-4.20	3	1200
11:19:37	65.30	65.40	65.30	-4.10	1	1197
11:19:37	65.30	65.40	65.30	-4.10	2	1196
11:17:44	65.40	65.70	65.40	-4.00	2	1194
11:16:39	65.40	65.70	65.40	-4.00	1	1192
11:15:05	65.40	65.70	65.40	-4.00	3	1191
11:12:00	65.50	65.70	65.50	-3.90	1	1188
11:11:03	65.50	65.70	65.50	-3.90	1	1187
11:10:54	65.50	65.80	65.50	-3.90	1	1186
11:08:58	65.50	65.70	65.70	-3.70	1	1185
11:07:55	65.70	65.80	65.70	-3.70	1	1184
11:05:13	65.70	65.80	65.70	-3.70	1	1183
11:01:40	65.40	65.70	65.70	-3.70	1	1182
11:01:07	65.40	65.50	65.50	-3.90	1	1181
10:59:20	65.20	65.50	65.50	-3.90	1	1180
10:58:29	65.10	65.20	65.20	-4.20	2	1179
10:58:29	65.20	65.30	65.20	-4.20	3	1177
10:49:17	65.30	65.50	65.20	-4.20	4	1174
10:49:17	65.30	65.50	65.30	-4.10	2	1170
10:46:30	65.20	65.30	65.30	-4.10	1	1168
10:43:41	65.30	65.40	65.30	-4.10	3	1167
10:43:07	65.40	65.70	65.40	-4.00	2	1164
10:40:03	65.20	65.40	65.40	-4.00	2	1162
10:40:00	65.30	65.40	65.30	-4.10	1	1160
10:35:35	65.40	65.70	65.40	-4.00	3	1159
10:32:22	65.20	65.40	65.40	-4.00	1	1156
10:32:02	65.20	65.40	65.40	-4.00	1	1155
10:31:15	65.10	65.30	65.30	-4.10	2	1154
10:31:15	65.10	65.30	65.30	-4.10	1	1152
10:30:43	65.00	65.10	65.00	-4.40	2	1151
10:30:05	65.10	65.30	65.10	-4.30	1	1149
10:29:27	65.00	65.30	65.00	-4.40	2	1148
10:29:08	65.10	65.30	65.10	-4.30	2	1146
10:28:27	65.10	65.40	65.10	-4.30	10	1144
10:28:16	65.20	65.40	65.20	-4.20	1	1134
10:28:00	65.20	65.40	65.20	-4.20	1	1133
10:26:33	65.30	65.60	65.30	-4.10	3	1132
10:24:54	65.30	65.40	65.40	-4.00	1	1129
10:24:21	65.30	65.40	65.40	-4.00	1	1128
10:24:21	65.40	65.70	65.40	-4.00	1	1127
10:24:05	65.40	65.50	65.50	-3.90	1	1126
10:24:05	65.50	65.70	65.50	-3.90	1	1125
10:22:36	65.70	65.80	65.70	-3.70	1	1124
10:22:35	65.40	65.70	65.70	-3.70	3	1123
10:22:01	65.50	65.70	65.50	-3.90	1	1120
10:21:43	65.60	65.80	65.60	-3.80	1	1119
10:21:43	65.60	65.80	65.60	-3.80	1	1118
10:21:12	65.70	65.90	65.70	-3.70	1	1117
10:18:39	65.70	65.90	65.70	-3.70	1	1116
10:18:38	65.70	65.90	65.70	-3.70	1	1115
10:16:44	65.60	65.70	65.60	-3.80	1	1114
10:16:44	65.10	65.30	65.60	-3.80	1	1113
10:16:44	65.10	65.30	65.50	-3.90	3	1112
10:16:44	65.10	65.30	65.40	-4.00	3	1109
10:16:44	65.10	65.30	65.30	-4.10	2	1106
10:16:12	65.10	65.20	65.10	-4.30	1	1104
10:16:05	65.00	65.30	65.00	-4.40	2	1103
10:16:04	65.00	65.30	65.00	-4.40	4	1101
10:16:00	65.00	65.10	65.10	-4.30	2	1097
10:16:00	65.00	65.10	65.00	-4.40	1	1095
10:15:58	65.00	65.10	65.00	-4.40	4	1094
10:15:58	65.00	65.10	65.00	-4.40	1	1090
10:15:58	65.00	65.10	65.00	-4.40	1	1089
10:15:54	65.10	65.30	65.10	-4.30	13	1088
10:15:54	65.10	65.30	65.10	-4.30	3	1075
10:15:53	65.10	65.30	65.10	-4.30	4	1072
10:15:45	65.20	65.40	65.10	-4.30	1	1068
10:15:45	65.20	65.40	65.20	-4.20	3	1067
10:15:38	65.20	65.50	65.20	-4.20	4	1064
10:15:35	65.40	65.50	65.40	-4.00	2	1060
10:15:35	65.40	65.50	65.40	-4.00	1	1058
10:15:32	65.30	65.50	65.20	-4.20	2	1057
10:15:32	65.30	65.50	65.30	-4.10	2	1055
10:15:03	65.40	65.50	65.40	-4.00	1	1053
10:15:03	65.30	65.40	65.40	-4.00	1	1052
10:15:00	65.30	65.50	65.30	-4.10	5	1051
10:14:37	65.40	65.50	65.40	-4.00	1	1046
10:13:53	65.40	65.50	65.40	-4.00	1	1045
10:12:57	65.30	65.50	65.30	-4.10	2	1044
10:12:47	65.30	65.50	65.30	-4.10	2	1042
10:12:38	65.30	65.40	65.40	-4.00	1	1040
10:12:26	65.30	65.40	65.30	-4.10	2	1039
10:12:25	65.40	65.50	65.40	-4.00	1	1037
10:12:25	65.40	65.50	65.40	-4.00	7	1036
10:11:53	65.40	65.50	65.40	-4.00	1	1029
10:11:45	65.50	65.60	65.50	-3.90	6	1028
10:11:00	65.60	65.80	65.60	-3.80	2	1022
10:09:48	65.60	65.80	65.60	-3.80	2	1020
10:09:00	65.70	66.00	65.60	-3.80	2	1018
10:09:00	65.70	66.00	65.70	-3.70	1	1016
10:04:57	65.60	65.70	65.70	-3.70	2	1015
10:03:56	65.60	65.70	65.70	-3.70	1	1013
10:02:53	65.50	65.60	65.60	-3.80	1	1012
10:02:53	65.50	65.60	65.60	-3.80	1	1011
10:02:42	65.50	65.60	65.60	-3.80	1	1010
10:01:43	65.60	65.70	65.60	-3.80	2	1009
10:00:37	65.70	65.90	65.70	-3.70	1	1007
10:00:28	65.70	65.90	65.70	-3.70	1	1006
09:59:46	65.50	65.80	65.80	-3.60	1	1005
09:58:52	65.50	65.80	65.80	-3.60	1	1004
09:57:53	65.70	65.80	65.70	-3.70	1	1003
09:57:53	65.80	65.90	65.80	-3.60	5	1002
09:56:35	65.60	65.80	65.80	-3.60	1	997
09:55:58	65.50	65.80	65.80	-3.60	1	996
09:54:40	65.50	65.60	65.60	-3.80	4	995
09:51:58	65.30	65.50	65.30	-4.10	3	991
09:51:51	65.30	65.50	65.30	-4.10	1	988
09:51:50	65.40	65.50	65.40	-4.00	1	987
09:51:37	65.40	65.60	65.40	-4.00	2	986
09:51:15	65.40	65.50	65.50	-3.90	2	984
09:48:57	65.30	65.40	65.40	-4.00	1	982
09:46:59	65.30	65.60	65.30	-4.10	3	981
09:46:59	65.30	65.60	65.30	-4.10	1	978
09:46:46	65.40	65.60	65.40	-4.00	1	977
09:45:32	65.30	65.50	65.50	-3.90	1	976
09:43:49	65.20	65.30	65.30	-4.10	3	975
09:43:49	65.00	65.30	65.30	-4.10	1	972
09:42:57	65.00	65.20	65.30	-4.10	1	971
09:42:57	65.00	65.20	65.20	-4.20	1	970
09:42:54	65.00	65.30	65.00	-4.40	10	969
09:42:31	65.00	65.30	65.30	-4.10	1	959
09:42:30	65.50	65.60	65.00	-4.40	4	958
09:42:30	65.50	65.60	65.10	-4.30	10	954
09:42:30	65.50	65.60	65.20	-4.20	15	944
09:42:30	65.50	65.60	65.30	-4.10	6	929
09:42:30	65.50	65.60	65.40	-4.00	4	923
09:42:30	65.50	65.60	65.50	-3.90	2	919
09:41:52	65.40	65.50	65.50	-3.90	1	917
09:41:52	65.40	65.50	65.50	-3.90	1	916
09:40:24	65.30	65.50	65.50	-3.90	2	915
09:40:12	65.30	65.50	65.50	-3.90	2	913
09:40:07	65.40	65.60	65.40	-4.00	3	911
09:40:07	65.40	65.50	65.50	-3.90	2	908
09:40:01	65.50	65.60	65.50	-3.90	3	906
09:39:56	65.50	65.60	65.50	-3.90	2	903
09:39:56	65.60	65.70	65.60	-3.80	1	901
09:39:26	65.60	65.70	65.60	-3.80	1	900
09:39:26	65.60	65.70	65.60	-3.80	6	899
09:38:52	65.60	65.70	65.60	-3.80	1	893
09:38:49	65.60	65.70	65.60	-3.80	1	892
09:38:06	65.60	65.70	65.60	-3.80	1	891
09:38:06	65.60	65.70	65.60	-3.80	1	890
09:38:03	65.60	65.70	65.60	-3.80	1	889
09:37:56	65.50	65.60	65.60	-3.80	1	888
09:37:48	65.50	65.70	65.70	-3.70	1	887
09:37:46	65.60	65.80	65.60	-3.80	4	886
09:37:46	65.60	65.80	65.60	-3.80	2	882
09:37:19	65.60	65.80	65.60	-3.80	1	880
09:36:40	65.60	65.80	65.80	-3.60	2	879
09:36:19	65.60	65.70	65.70	-3.70	1	877
09:35:49	65.60	65.70	65.70	-3.70	1	876
09:35:42	65.60	65.70	65.70	-3.70	1	875
09:35:35	65.60	65.70	65.60	-3.80	1	874
09:34:52	65.60	65.70	65.60	-3.80	2	873
09:34:44	65.60	65.70	65.60	-3.80	1	871
09:34:41	65.50	65.60	65.60	-3.80	1	870
09:34:36	65.60	65.70	65.60	-3.80	8	869
09:34:23	65.60	65.80	65.80	-3.60	4	861
09:34:00	65.70	65.90	65.70	-3.70	3	857
09:33:59	65.90	66.10	65.80	-3.60	11	854
09:33:59	65.90	66.10	65.90	-3.50	7	843
09:33:57	65.90	66.00	66.00	-3.40	1	836
09:33:46	65.90	66.00	66.00	-3.40	1	835
09:33:32	65.90	66.00	65.90	-3.50	4	834
09:32:39	65.90	66.00	65.90	-3.50	2	830
09:32:31	65.90	66.00	66.00	-3.40	1	828
09:32:29	66.00	66.10	66.00	-3.40	10	827
09:32:29	66.00	66.10	66.00	-3.40	1	817
09:32:29	66.00	66.10	66.00	-3.40	10	816
09:32:20	66.10	66.20	66.10	-3.30	1	806
09:32:09	66.00	66.20	66.00	-3.40	2	805
09:32:08	66.10	66.30	66.10	-3.30	3	803
09:32:02	66.10	66.30	66.10	-3.30	1	800
09:32:02	66.10	66.30	66.10	-3.30	3	799
09:32:01	66.20	66.40	66.20	-3.20	7	796
09:32:01	66.20	66.40	66.20	-3.20	2	789
09:31:41	66.30	66.40	66.30	-3.10	1	787
09:31:14	66.30	66.40	66.30	-3.10	2	786
09:31:11	66.20	66.40	66.40	-3.00	1	784
09:31:03	66.20	66.30	66.30	-3.10	2	783
09:29:43	66.30	66.40	66.30	-3.10	2	781
09:29:43	66.30	66.40	66.30	-3.10	5	779
09:28:37	66.30	66.40	66.30	-3.10	1	774
09:28:36	66.30	66.40	66.30	-3.10	1	773
09:26:56	66.30	66.40	66.40	-3.00	1	772
09:26:39	66.30	66.40	66.30	-3.10	1	771
09:25:39	66.20	66.30	66.30	-3.10	1	770
09:25:14	66.10	66.20	66.20	-3.20	1	769
09:25:13	66.20	66.30	66.20	-3.20	2	768
09:25:09	66.30	66.40	66.30	-3.10	2	766
09:24:56	66.20	66.30	66.30	-3.10	1	764
09:24:48	66.10	66.20	66.20	-3.20	1	763
09:24:44	66.20	66.30	66.20	-3.20	1	762
09:24:38	66.10	66.20	66.20	-3.20	1	761
09:24:38	66.20	66.30	66.20	-3.20	1	760
09:24:28	66.20	66.30	66.20	-3.20	1	759
09:24:15	66.20	66.30	66.20	-3.20	1	758
09:24:15	66.20	66.30	66.20	-3.20	1	757
09:24:09	66.20	66.30	66.20	-3.20	2	756
09:23:57	66.10	66.30	66.10	-3.30	2	754
09:23:53	66.10	66.30	66.10	-3.30	3	752
09:23:50	66.20	66.30	66.10	-3.30	3	749
09:23:50	66.20	66.30	66.20	-3.20	1	746
09:23:36	66.10	66.20	66.20	-3.20	1	745
09:23:21	66.10	66.20	66.20	-3.20	1	744
09:23:21	66.20	66.30	66.20	-3.20	3	743
09:23:20	66.20	66.30	66.20	-3.20	1	740
09:22:53	66.10	66.20	66.20	-3.20	1	739
09:22:31	66.20	66.30	66.20	-3.20	3	738
09:22:31	66.30	66.40	66.30	-3.10	16	735
09:22:07	66.30	66.40	66.40	-3.00	2	719
09:21:30	66.30	66.40	66.40	-3.00	1	717
09:20:39	66.30	66.40	66.40	-3.00	1	716
09:20:00	66.40	66.50	66.30	-3.10	2	715
09:20:00	66.40	66.50	66.40	-3.00	1	713
09:19:40	66.30	66.40	66.40	-3.00	1	712
09:19:37	66.40	66.50	66.40	-3.00	4	711
09:18:26	66.40	66.50	66.50	-2.90	1	707
09:16:10	66.30	66.50	66.30	-3.10	1	706
09:16:10	66.30	66.50	66.30	-3.10	1	705
09:16:02	66.30	66.40	66.30	-3.10	3	704
09:16:02	66.30	66.40	66.30	-3.10	1	701
09:15:24	66.40	66.70	66.40	-3.00	1	700
09:15:24	66.50	66.70	66.50	-2.90	4	699
09:15:24	66.60	66.80	66.60	-2.80	1	695
09:15:23	66.50	66.80	66.80	-2.60	1	694
09:14:55	66.50	66.70	66.70	-2.70	1	693
09:14:42	66.50	66.70	66.50	-2.90	2	692
09:14:33	66.40	66.50	66.50	-2.90	1	690
09:14:15	66.30	66.40	66.40	-3.00	1	689
09:13:31	66.20	66.40	66.40	-3.00	2	688
09:13:28	66.20	66.40	66.40	-3.00	1	686
09:12:50	66.10	66.50	66.50	-2.90	1	685
09:12:12	66.20	66.40	66.20	-3.20	2	684
09:12:12	66.30	66.50	66.30	-3.10	10	682
09:12:12	66.30	66.50	66.30	-3.10	1	672
09:12:06	66.40	66.60	66.40	-3.00	1	671
09:11:59	66.30	66.60	66.30	-3.10	2	670
09:11:59	66.40	66.70	66.40	-3.00	1	668
09:11:23	66.10	66.30	66.30	-3.10	1	667
09:11:06	66.00	66.20	66.20	-3.20	1	666
09:10:57	66.00	66.30	66.00	-3.40	1	665
09:10:54	65.80	66.00	66.00	-3.40	1	664
09:10:54	66.00	66.10	66.00	-3.40	8	663
09:10:53	65.80	66.00	66.00	-3.40	2	655
09:10:49	66.00	66.10	66.00	-3.40	1	653
09:10:42	65.60	66.00	66.00	-3.40	2	652
09:10:42	65.90	66.00	65.90	-3.50	1	650
09:10:40	66.00	66.10	66.00	-3.40	1	649
09:10:36	65.70	65.90	66.00	-3.40	2	648
09:10:36	65.70	65.90	65.90	-3.50	3	646
09:10:24	65.70	65.90	65.90	-3.50	1	643
09:10:18	65.70	65.90	65.90	-3.50	1	642
09:10:18	65.70	65.90	65.90	-3.50	1	641
09:10:17	65.90	66.10	65.90	-3.50	1	640
09:10:17	66.00	66.30	66.00	-3.40	3	639
09:10:17	66.30	66.40	66.00	-3.40	19	636
09:10:17	66.30	66.40	66.10	-3.30	3	617
09:10:17	66.30	66.40	66.20	-3.20	7	614
09:10:17	66.30	66.40	66.30	-3.10	1	607
09:09:57	66.30	66.50	66.30	-3.10	4	606
09:09:57	66.40	66.60	66.40	-3.00	1	602
09:09:57	66.40	66.60	66.40	-3.00	1	601
09:09:55	66.50	66.70	66.50	-2.90	6	600
09:09:55	66.60	66.80	66.60	-2.80	8	594
09:09:55	66.70	66.80	66.70	-2.70	4	586
09:09:32	66.70	67.00	66.70	-2.70	1	582
09:09:28	66.60	66.90	66.90	-2.50	2	581
09:09:08	66.90	67.00	66.60	-2.80	8	579
09:09:08	66.90	67.00	66.70	-2.70	1	571
09:09:08	66.90	67.00	66.80	-2.60	3	570
09:09:08	66.90	67.00	66.90	-2.50	2	567
09:08:54	66.60	66.80	66.80	-2.60	1	565
09:08:19	66.70	66.90	66.90	-2.50	1	564
09:07:35	66.50	66.60	66.60	-2.80	2	563
09:07:26	66.60	66.70	66.60	-2.80	1	561
09:07:24	66.40	66.60	66.60	-2.80	2	560
09:07:23	66.50	66.60	66.50	-2.90	1	558
09:07:20	66.40	66.60	66.60	-2.80	1	557
09:07:18	66.50	66.80	66.50	-2.90	3	556
09:07:17	66.80	67.00	66.50	-2.90	6	553
09:07:17	66.80	67.00	66.60	-2.80	9	547
09:07:17	66.80	67.00	66.70	-2.70	10	538
09:07:17	66.80	67.00	66.80	-2.60	15	528
09:06:53	66.80	67.00	66.80	-2.60	1	513
09:06:53	66.90	67.10	66.90	-2.50	1	512
09:06:53	66.90	67.10	66.90	-2.50	2	511
09:06:53	66.90	67.10	66.90	-2.50	3	509
09:06:53	67.00	67.20	67.00	-2.40	10	506
09:06:25	66.90	67.00	67.00	-2.40	1	496
09:06:09	66.90	67.00	67.00	-2.40	1	495
09:06:08	66.90	67.00	67.00	-2.40	1	494
09:06:05	66.90	67.00	67.00	-2.40	1	493
09:06:03	66.90	67.00	67.00	-2.40	1	492
09:05:51	67.00	67.30	67.00	-2.40	5	491
09:05:37	66.90	67.00	67.00	-2.40	1	486
09:05:37	66.90	67.00	67.00	-2.40	2	485
09:05:37	66.90	67.00	67.00	-2.40	2	483
09:05:29	66.90	67.00	67.00	-2.40	1	481
09:05:25	67.10	67.20	67.00	-2.40	3	480
09:05:25	67.10	67.20	67.10	-2.30	1	477
09:05:09	66.90	67.00	67.00	-2.40	2	476
09:05:03	66.90	67.00	67.00	-2.40	1	474
09:04:53	66.90	67.00	67.00	-2.40	3	473
09:04:53	66.90	67.00	67.00	-2.40	2	470
09:04:42	67.00	67.30	67.00	-2.40	5	468
09:04:35	67.20	67.50	67.00	-2.40	4	463
09:04:35	67.20	67.50	67.10	-2.30	2	459
09:04:35	67.20	67.50	67.20	-2.20	4	457
09:04:23	67.00	67.20	67.20	-2.20	1	453
09:04:13	67.00	67.10	67.10	-2.30	1	452
09:04:12	67.00	67.10	67.10	-2.30	1	451
09:04:12	66.90	67.00	67.00	-2.40	4	450
09:04:12	66.90	67.00	67.00	-2.40	1	446
09:03:38	66.90	67.00	67.00	-2.40	1	445
09:03:37	66.90	67.00	67.00	-2.40	1	444
09:03:25	67.00	67.20	67.00	-2.40	2	443
09:03:24	67.00	67.10	67.10	-2.30	1	441
09:03:14	66.90	67.00	67.00	-2.40	1	440
09:03:14	66.90	67.00	67.00	-2.40	7	439
09:03:14	66.90	67.00	67.00	-2.40	1	432
09:03:13	67.00	67.10	67.00	-2.40	2	431
09:03:07	66.90	67.00	67.00	-2.40	1	429
09:03:04	66.90	67.00	67.00	-2.40	1	428
09:03:04	66.90	67.00	67.00	-2.40	1	427
09:03:04	66.90	67.00	67.00	-2.40	1	426
09:03:03	66.90	67.00	67.00	-2.40	1	425
09:02:58	67.00	67.10	67.00	-2.40	5	424
09:02:43	66.90	67.00	67.00	-2.40	1	419
09:02:43	66.90	67.00	67.00	-2.40	1	418
09:02:41	66.90	67.00	67.00	-2.40	1	417
09:02:41	66.90	67.00	67.00	-2.40	1	416
09:02:40	66.90	67.00	67.00	-2.40	1	415
09:02:34	67.10	67.20	67.00	-2.40	2	414
09:02:34	67.10	67.20	67.10	-2.30	3	412
09:02:16	66.90	67.10	67.10	-2.30	1	409
09:02:12	66.90	67.00	67.00	-2.40	1	408
09:02:12	66.90	67.00	67.00	-2.40	2	407
09:02:12	66.90	67.00	67.00	-2.40	1	405
09:02:12	67.00	67.50	67.00	-2.40	6	404
09:01:58	66.80	67.00	67.00	-2.40	7	398
09:01:57	66.80	67.00	67.00	-2.40	6	391
09:01:57	66.80	67.00	67.00	-2.40	1	385
09:01:53	66.80	66.90	66.90	-2.50	2	384
09:01:53	66.80	66.90	66.90	-2.50	1	382
09:01:53	66.80	66.90	66.90	-2.50	1	381
09:01:49	66.70	66.90	66.90	-2.50	2	380
09:01:44	66.70	66.80	66.80	-2.60	1	378
09:01:41	66.60	66.80	66.80	-2.60	1	377
09:01:36	66.50	66.80	66.90	-2.50	1	376
09:01:36	66.50	66.80	66.80	-2.60	1	375
09:01:32	66.50	66.90	66.90	-2.50	1	374
09:01:26	66.50	66.80	66.80	-2.60	1	373
09:01:26	66.60	66.90	66.60	-2.80	3	372
09:01:23	66.70	67.00	67.00	-2.40	1	369
09:01:22	66.90	67.00	66.90	-2.50	1	368
09:01:22	66.90	67.00	67.00	-2.40	1	367
09:01:22	67.10	67.50	67.00	-2.40	2	366
09:01:22	67.10	67.50	67.10	-2.30	2	364
09:01:17	66.90	67.30	67.60	-1.80	2	362
09:01:17	66.90	67.30	67.50	-1.90	1	360
09:01:17	66.90	67.30	67.40	-2.00	1	359
09:01:17	66.90	67.30	67.30	-2.10	1	358
09:01:17	66.90	67.10	67.10	-2.30	1	357
09:01:17	66.90	67.10	67.10	-2.30	1	356
09:01:16	66.90	67.00	67.00	-2.40	1	355
09:01:13	66.60	67.00	67.00	-2.40	1	354
09:01:13	66.60	67.20	67.20	-2.20	1	353
09:01:13	66.90	67.50	66.90	-2.50	3	352
09:01:13	66.90	67.00	67.00	-2.40	1	349
09:01:13	66.90	67.00	67.00	-2.40	1	348
09:01:13	66.90	67.00	67.00	-2.40	1	347
09:01:13	67.20	67.60	67.00	-2.40	2	346
09:01:13	67.20	67.60	67.10	-2.30	4	344
09:01:13	67.20	67.60	67.20	-2.20	1	340
09:01:11	67.20	67.60	67.60	-1.80	1	339
09:01:07	67.20	67.50	67.50	-1.90	1	338
09:01:00	66.80	67.30	67.30	-2.10	11	337
09:01:00	66.70	67.00	67.00	-2.40	34	326
09:01:00	66.70	67.00	67.00	-2.40	5	292
09:01:00	66.60	66.90	66.90	-2.50	1	287
09:00:57	66.90	67.00	66.90	-2.50	1	286
09:00:57	66.60	66.90	66.90	-2.50	1	285
09:00:55	66.60	66.90	66.90	-2.50	1	284
09:00:50	66.60	66.90	66.90	-2.50	1	283
09:00:45	66.50	66.80	66.80	-2.60	2	282
09:00:44	66.90	67.00	66.90	-2.50	2	280
09:00:44	66.90	67.00	66.90	-2.50	1	278
09:00:44	67.00	67.30	67.00	-2.40	1	277
09:00:39	67.30	67.50	67.30	-2.10	1	276
09:00:38	67.30	67.60	67.30	-2.10	1	275
09:00:38	67.30	67.40	67.40	-2.00	1	274
09:00:37	67.00	67.70	67.00	-2.40	1	273
09:00:37	66.90	67.00	67.00	-2.40	3	272
09:00:37	67.30	67.80	67.00	-2.40	2	269
09:00:37	67.30	67.80	67.10	-2.30	4	267
09:00:37	67.30	67.80	67.30	-2.10	1	263
09:00:32	67.20	67.30	67.30	-2.10	7	262
09:00:32	67.20	67.30	67.20	-2.20	1	255
09:00:32	67.30	67.90	67.30	-2.10	3	254
09:00:30	67.10	67.30	67.30	-2.10	1	251
09:00:30	67.10	67.20	67.20	-2.20	3	250
09:00:30	67.10	67.20	67.20	-2.20	1	247
09:00:27	66.90	67.00	67.00	-2.40	7	246
09:00:27	67.00	68.00	67.00	-2.40	3	239
09:00:24	66.90	67.00	67.00	-2.40	5	236
09:00:24	66.90	67.00	67.00	-2.40	4	231
09:00:24	66.90	67.00	67.00	-2.40	1	227
09:00:24	66.50	66.90	66.90	-2.50	1	226
09:00:24	66.60	67.00	67.00	-2.40	9	225
09:00:24	67.00	67.80	67.00	-2.40	1	216
09:00:22	66.90	68.40	66.90	-2.50	1	215
09:00:22	66.80	67.00	67.00	-2.40	10	214
09:00:19	66.60	66.90	66.90	-2.50	1	204
09:00:19	66.60	67.00	67.00	-2.40	10	203
09:00:19	66.60	68.00	68.00	-1.40	1	193
09:00:19	67.50	68.00	67.50	-1.90	2	192
09:00:18	67.10	68.80	67.10	-2.30	1	190
09:00:18	66.80	67.00	67.00	-2.40	2	189
09:00:18	67.50	68.90	67.00	-2.40	5	187
09:00:18	67.50	68.90	67.10	-2.30	2	182
09:00:18	67.50	68.90	67.50	-1.90	1	180
09:00:17	67.30	69.10	67.00	-2.40	3	179
09:00:17	67.30	69.10	67.10	-2.30	4	176
09:00:17	67.30	69.10	67.20	-2.20	2	172
09:00:17	67.30	69.10	67.30	-2.10	1	170
09:00:15	67.70	70.00	67.00	-2.40	2	169
09:00:15	67.70	70.00	67.30	-2.10	1	167
09:00:15	67.70	70.00	67.50	-1.90	5	166
09:00:15	67.70	70.00	67.60	-1.80	1	161
09:00:15	67.70	70.00	67.70	-1.70	1	160
09:00:10	--	--	67.50	-1.90	159	159

　

其他人也逛...

App Store Card $ 1000 - 數位序號

MyCard 1000點虛擬點數卡

【點睛品】貳台錢黃金金條_計價黃金

GARMIN VENU 3 GPS 智慧腕錶

毛絨玩具 Red Green (皮卡丘)

PChome 購物儲值3,000元

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

App Store Card $ 6000 - 數位序號

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 3000點虛擬點數卡

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

30週年紀念吉祥物 (閃耀! 皮卡丘)

PChome 購物儲值6,000元

台灣無人機首季出口逾1億美元 ...

史瓦帝尼媒體：不畏脅迫　林佳...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧政策鬆綁對台積電持股上限　台...
‧4月25日　美伊戰爭對國際經濟、...
‧泰國政府6月發4000元消費補助　...

加密貨幣

比特幣BTC	78042.01	584.80	0.75%
以太幣ETH	2333.97	18.23	0.79%
瑞波幣XRP	1.43	0.00	-0.26%
比特幣現金BCH	452.58	-3.79	-0.83%
萊特幣LTC	56.27	-0.25	-0.44%
卡達幣ADA	0.252994	0.00	1.02%
波場幣TRX	0.323743	0.00	0.03%
恆星幣XLM	0.170800	0.00	-1.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。