富威電力  (6994) 上市 正崴集團

99.30 ▲+1.30 +1.33% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 243 99.20 3 99.30 2 98.10 99.30 96.20 98.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0099.2099.3099.30+1.308243
13:24:4699.2099.3099.20+1.201235
13:23:0099.2099.3099.20+1.201234
13:22:5799.1099.3099.10+1.101233
13:22:1499.1099.3099.10+1.101232
13:20:3799.1099.2099.20+1.201231
13:20:0399.1099.2099.20+1.201230
13:19:0999.1099.3099.30+1.301229
13:06:3199.0099.3099.00+1.001228
13:06:1499.2099.3099.20+1.201227
13:06:1499.3099.4099.30+1.304226
13:03:2899.3099.4099.30+1.302222
13:00:0599.0099.3099.30+1.301220
13:00:0598.9099.0099.00+1.002219
13:00:0598.9099.0099.00+1.002217
13:00:0598.9099.0099.00+1.003215
12:51:5398.8098.9098.90+0.901212
12:44:4198.7098.8098.80+0.802211
12:44:4098.7099.0099.00+1.001209
12:43:4098.7098.9098.90+0.901208
12:41:3298.7098.9098.90+0.902207
12:34:0598.7098.8098.80+0.802205
12:32:3998.7098.8098.80+0.802203
12:27:2798.6098.8098.80+0.801201
12:26:2498.6098.8098.80+0.801200
12:23:2798.7099.0098.70+0.701199
12:22:4798.7099.0098.70+0.701198
12:22:4198.9099.0098.90+0.901197
12:21:3998.9099.0098.90+0.901196
12:21:3498.9099.0098.90+0.901195
12:21:3498.9099.0098.90+0.901194
12:20:1498.9099.0098.90+0.901193
12:19:3598.7098.9098.90+0.901192
12:18:4298.7098.9098.90+0.901191
12:17:5598.7098.9098.90+0.901190
12:14:1498.7098.9098.90+0.901189
12:12:5198.3098.6098.60+0.601188
12:11:1398.3098.5098.50+0.501187
12:11:1198.3098.4098.40+0.402186
12:03:2198.1098.2098.20+0.201184
12:02:3198.0098.3098.30+0.302183
12:02:1398.1098.3098.10+0.101181
12:01:4798.1098.2098.20+0.203180
12:00:2498.0098.2098.0001177
11:59:2498.0098.2098.0001176
11:57:4898.0098.1098.10+0.101175
11:56:4798.0098.2098.20+0.201174
11:53:3698.0098.1098.10+0.103173
11:53:3298.0098.1098.10+0.101170
11:52:0697.9098.0098.0001169
11:48:0198.0098.2098.0002168
11:46:0998.0098.2098.0003166
11:45:0098.0098.2098.0001163
11:39:1698.0098.2098.20+0.202162
11:27:5098.1098.5098.10+0.102160
11:27:3998.2098.5098.20+0.201158
11:27:1998.5098.9098.50+0.501157
11:27:1298.6098.9098.60+0.602156
11:24:5998.6098.8098.80+0.801154
11:19:0598.7099.1098.60+0.604153
11:19:0598.7099.1098.70+0.701149
11:16:2298.7099.1098.70+0.701148
11:16:2298.8099.2098.80+0.801147
11:10:0798.7098.8098.80+0.803146
11:09:5398.6098.7098.70+0.708143
11:08:4498.6098.7098.60+0.601135
11:06:4698.6099.0098.60+0.601134
11:06:3598.7099.1098.70+0.702133
11:03:4598.6098.9098.90+0.901131
11:03:1398.6098.9098.90+0.901130
11:02:3198.5098.8098.80+0.801129
11:02:1798.5098.6098.60+0.601128
11:01:1298.2098.5098.50+0.502127
11:00:1998.1098.4098.40+0.401125
10:54:5198.1098.4098.40+0.401124
10:53:2298.1098.4098.40+0.401123
10:53:2298.1098.4098.40+0.401122
10:51:1898.1098.4098.40+0.402121
10:51:1898.0098.3098.30+0.301119
10:50:1698.0098.2098.20+0.201118
10:47:0197.9098.1098.10+0.101117
10:46:4197.9098.0098.0001116
10:38:3098.0098.2098.0002115
10:38:2398.1098.2098.10+0.101113
10:33:0098.1098.2098.10+0.101112
10:30:3098.0098.1098.10+0.101111
10:24:1898.0098.1098.0001110
10:23:4597.9098.1098.10+0.101109
10:23:2298.0098.1098.0001108
10:21:2497.9098.0098.0001107
10:20:2297.8098.0098.0001106
10:17:0797.9098.0097.90-0.101105
10:12:1797.6097.9097.90-0.101104
10:11:4197.6097.8097.80-0.201103
10:11:4197.6097.7097.70-0.301102
10:09:1097.2097.6097.60-0.402101
10:05:2097.2097.5097.50-0.50199
10:01:5397.5097.7097.50-0.50198
10:00:0697.1097.5097.50-0.50197
10:00:0597.2097.5097.20-0.80196
09:59:5097.2097.4097.40-0.60195
09:49:5597.1097.5097.50-0.50194
09:45:0597.1097.7097.10-0.90193
09:35:1197.0097.2097.00-1.00192
09:34:5896.7097.2096.70-1.30191
09:33:3296.3096.6096.60-1.40290
09:33:1996.3096.4096.40-1.60188
09:33:1996.3096.4096.40-1.60387
09:33:1396.4096.5096.40-1.60184
09:31:2596.4096.5096.40-1.60183
09:29:3396.5096.6096.50-1.50182
09:29:3296.4096.5096.50-1.50181
09:29:2796.5096.6096.50-1.50180
09:29:2096.5096.6096.50-1.50179
09:28:4496.4096.5096.50-1.50178
09:27:4296.2096.4096.40-1.60277
09:27:4296.2096.3096.30-1.70175
09:26:4296.2096.3096.20-1.80174
09:25:2396.1096.2096.20-1.80173
09:24:1096.2096.4096.20-1.80172
09:23:3996.2096.4096.20-1.80271
09:22:4696.2096.5096.50-1.50169
09:22:3196.5096.6096.50-1.50168
09:22:1396.5096.6096.50-1.50267
09:21:4896.6096.9096.60-1.40265
09:21:1096.8097.0096.60-1.40163
09:21:1096.8097.0096.70-1.30262
09:21:1096.8097.0096.80-1.20160
09:20:4196.8097.0096.80-1.20259
09:20:1896.9097.2096.90-1.10157
09:20:1797.0097.2097.00-1.00456
09:19:2497.1097.3097.10-0.90152
09:16:0397.1097.3097.10-0.90151
09:12:3297.1097.5097.10-0.90550
09:12:2797.2097.4097.10-0.90145
09:12:2797.2097.4097.20-0.80244
09:12:2197.3097.4097.30-0.70142
09:12:1497.4097.7097.40-0.60241
09:12:0297.5097.6097.50-0.50239
09:12:0297.5097.6097.50-0.50137
09:11:2297.6097.7097.60-0.40236
09:11:2297.6097.7097.60-0.40134
09:11:2297.6097.7097.60-0.40133
09:11:2297.6097.7097.60-0.40232
09:11:2297.6097.7097.60-0.40230
09:11:2297.6097.7097.60-0.40128
09:10:1797.7097.8097.70-0.30127
09:10:1097.8097.9097.80-0.20126
09:05:5097.5097.6097.60-0.40125
09:04:5297.6097.7097.60-0.40124
09:04:4697.6097.7097.60-0.40123
09:04:3897.9098.2097.70-0.30122
09:04:3897.9098.2097.90-0.10121
09:04:2897.7097.8097.80-0.20120
09:04:2897.8098.6097.80-0.20219
09:04:2297.8098.7097.80-0.20317
09:03:2697.8098.0098.000114
09:02:5997.8098.0098.000113
09:02:5997.8098.0098.000112
09:02:5997.7097.9097.90-0.10111
09:02:3397.6097.7097.70-0.30110
09:02:3397.6097.7097.70-0.3019
09:01:3697.7098.0097.70-0.3018
09:01:3697.8098.0097.80-0.2017
09:01:3697.8098.0097.80-0.2016
09:01:3097.8098.0097.80-0.2015
09:01:1898.0098.4098.00014
09:01:1098.1098.6098.10+0.1013
09:00:2298.1098.9098.10+0.1022
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
新 海 50.50 -- -- 3
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 117881.06 -57.52 -0.05%
以太幣ETH 3801.27 12.95 0.34%
瑞波幣XRP 3.11 -0.01 -0.19%
比特幣現金BCH 564.52 -6.60 -1.16%
萊特幣LTC 107.88 -0.72 -0.66%
卡達幣ADA 0.778435 -0.01 -1.57%
波場幣TRX 0.337095 0.02 4.75%
恆星幣XLM 0.417154 0.00 -0.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。