最新中華電信ADR28日上漲0.35美元漲幅0.83%折台股133.74元熱門台積電ADR28日上漲3.96美元漲幅1.17%折台股2144.17元
更新報價

富威電力  (6994) 上市 正崴集團

94.10 ▲+0.60 +0.64% 0.29億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 311 93.70 1 94.30 5 93.60 94.30 92.20 93.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.7094.3094.10+0.601311
13:30:0093.7094.3094.10+0.6012310
13:24:1793.9094.1093.90+0.401298
13:24:1693.9094.1093.90+0.401297
13:24:0993.9094.1094.10+0.601296
13:23:1593.9094.0094.00+0.502295
13:22:1693.9094.0094.00+0.501293
13:22:1493.9094.0094.00+0.501292
13:21:1294.0094.1094.00+0.501291
13:20:4493.8094.0094.00+0.501290
13:19:1093.8094.0094.10+0.601289
13:19:1093.8094.0094.00+0.501288
13:18:1793.8094.0094.00+0.502287
13:14:5493.8094.0094.00+0.501285
13:11:3793.8094.1094.10+0.601284
13:10:1393.6094.0094.30+0.801283
13:10:1393.6094.0094.00+0.501282
13:09:4593.9094.0093.90+0.401281
13:09:2793.9094.0093.90+0.401280
13:06:4493.9094.0093.90+0.401279
13:06:4393.9094.0093.90+0.401278
13:03:3793.9094.3093.90+0.401277
13:03:2393.8094.1094.10+0.601276
13:03:1693.9094.1094.10+0.601275
13:03:0293.7094.1094.10+0.602274
13:03:0193.7094.1094.10+0.601272
13:03:0093.7094.0094.00+0.507271
13:03:0093.7094.0094.00+0.505264
13:02:5893.5093.8093.80+0.3010259
13:02:5893.4093.7093.70+0.201249
12:58:1993.4093.5093.5001248
12:58:1993.5093.7093.5003247
12:53:4993.5093.8093.5001244
12:51:2093.5093.8093.80+0.301243
12:46:4793.4093.7093.70+0.201242
12:46:2593.4093.7093.70+0.201241
12:45:2693.4093.7093.70+0.201240
12:43:3293.4093.7093.70+0.201239
12:41:5093.4093.7093.70+0.201238
12:39:0393.5093.8093.80+0.305237
12:37:4293.5093.7093.70+0.201232
12:32:4893.4093.6093.60+0.101231
12:32:4193.4093.6093.40-0.101230
12:29:4193.4093.6093.40-0.102229
12:12:1093.3093.4093.40-0.102227
12:06:2693.3093.4093.40-0.102225
12:02:2293.4093.8093.40-0.104223
11:58:0193.4093.8093.40-0.101219
11:48:3293.4093.7093.40-0.101218
11:47:2593.4093.7093.40-0.101217
11:44:0493.4093.7093.40-0.101216
11:40:3193.4093.7093.70+0.201215
11:26:3893.4093.7093.70+0.201214
11:22:3493.3093.7093.70+0.202213
11:18:3193.8093.9093.80+0.301211
11:18:3193.4093.8093.80+0.302210
11:18:3093.4093.8093.40-0.101208
11:09:5993.4093.8093.80+0.301207
11:01:3893.3093.7093.70+0.201206
11:01:3893.3093.6093.60+0.101205
11:01:3893.2093.5093.50016204
11:01:3893.2093.5093.5001188
11:01:3893.2093.5093.5001187
11:00:1593.1093.4093.40-0.101186
11:00:0193.0093.4093.40-0.101185
11:00:0193.0093.3093.30-0.201184
11:00:0192.9093.2093.20-0.302183
10:54:1592.9093.2092.90-0.602181
10:33:2492.8093.1093.10-0.401179
10:32:1292.9093.0093.00-0.502178
10:32:1292.8093.0093.00-0.505176
10:32:0892.8092.9093.00-0.504171
10:32:0892.8092.9092.90-0.601167
10:26:5092.7093.0092.70-0.801166
10:18:2392.8093.0092.80-0.702165
10:18:1392.9093.2092.90-0.601163
10:17:5992.9093.2092.90-0.601162
10:16:3993.0093.3093.00-0.502161
10:13:5493.0093.2093.00-0.501159
10:11:3193.1093.3093.10-0.401158
10:11:3193.2093.3093.20-0.301157
10:06:2193.2093.3093.20-0.301156
10:00:5193.3093.5093.30-0.201155
10:00:5193.3093.4093.30-0.201154
10:00:5193.3093.5093.30-0.203153
09:57:3793.0093.4093.5001150
09:57:3793.0093.4093.40-0.101149
09:57:2693.0093.4093.40-0.101148
09:57:2093.0093.3093.30-0.203147
09:54:4693.1093.3093.10-0.402144
09:53:0093.1093.3093.30-0.201142
09:46:2593.0093.3093.30-0.201141
09:45:1493.3093.5093.30-0.201140
09:44:2493.0093.3093.30-0.202139
09:44:2193.0093.3093.30-0.201137
09:44:0493.0093.5093.5001136
09:43:5193.0093.3093.30-0.202135
09:43:0892.7093.0093.00-0.502133
09:42:5592.7092.9092.90-0.601131
09:42:2692.7092.9092.90-0.601130
09:41:2292.5092.7092.70-0.801129
09:39:0592.3092.7092.30-1.202128
09:37:4692.3092.7092.30-1.201126
09:37:0892.3092.6092.30-1.201125
09:36:4692.3092.6092.30-1.202124
09:36:1092.2092.6092.20-1.301122
09:36:0192.3092.6092.30-1.201121
09:35:3692.3092.6092.30-1.201120
09:34:2792.3092.7092.30-1.201119
09:33:3892.3092.8092.30-1.203118
09:33:1292.4092.8092.40-1.101115
09:32:5192.5092.8092.50-1.002114
09:32:2592.5092.8092.50-1.002112
09:32:1792.5092.8092.50-1.001110
09:31:5592.5092.8092.50-1.006109
09:29:5992.5092.8092.50-1.005103
09:29:1392.5092.8092.50-1.00298
09:29:1292.7092.8092.70-0.80196
09:28:3592.7092.9092.70-0.80195
09:26:2992.5092.8092.50-1.00194
09:26:1692.4092.5092.50-1.00193
09:26:0692.7092.8092.50-1.00692
09:26:0692.7092.8092.60-0.90286
09:26:0692.7092.8092.70-0.80184
09:26:0392.7092.8092.70-0.80283
09:25:4092.8092.9092.80-0.70281
09:25:4092.8092.9092.80-0.70279
09:25:2392.8092.9092.80-0.70177
09:24:2692.9093.0092.90-0.60176
09:23:4692.9093.1092.90-0.60175
09:21:0092.9093.2092.90-0.60274
09:21:0093.0093.3093.00-0.50272
09:21:0093.1093.6093.10-0.40270
09:21:0093.2093.7093.20-0.30268
09:21:0093.3093.8093.30-0.20266
09:19:0493.2093.4093.40-0.10164
09:17:2693.0093.4093.00-0.50163
09:16:3193.0093.4093.00-0.50162
09:15:4893.3093.4093.30-0.20261
09:14:4293.1093.4093.40-0.10159
09:14:4193.0093.3093.30-0.20158
09:14:0893.0093.3093.30-0.20157
09:13:2893.1093.4093.40-0.10156
09:13:2693.3093.9093.30-0.20555
09:13:1493.3093.5093.500150
09:13:1093.4093.7093.40-0.10449
09:13:1093.4093.7093.40-0.10245
09:13:1093.5093.8093.500443
09:07:5793.7094.3093.500839
09:07:5793.7094.3093.60+0.10131
09:07:5793.7094.3093.70+0.20130
09:04:2393.5094.1093.500229
09:04:2393.5094.2093.500227
09:03:1494.1094.6094.10+0.60125
09:02:3393.9094.1094.10+0.60124
09:02:3393.9094.0094.00+0.50123
09:02:0593.6093.9093.90+0.40122
09:01:2193.5093.6093.60+0.10121
09:00:5693.5094.3093.500120
09:00:4193.1093.4093.40-0.10119
09:00:4193.1093.3093.30-0.20118
09:00:3093.4094.0093.40-0.10217
09:00:3093.5094.4093.500715
09:00:3093.6094.5093.60+0.1018
09:00:3093.6094.5093.60+0.1067
09:00:12----93.60+0.1011
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88884.52 -219.52 -0.25%
以太幣ETH 2997.07 -25.17 -0.83%
瑞波幣XRP 1.90 -0.01 -0.73%
比特幣現金BCH 589.41 -10.48 -1.75%
萊特幣LTC 69.08 -0.88 -1.26%
卡達幣ADA 0.355733 0.00 -1.27%
波場幣TRX 0.295029 0.00 0.27%
恆星幣XLM 0.208694 0.00 0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。