台 虹  (8039) 電子零組件業 上市

46.15 ▼-0.45 -0.97% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 381 46.15 18 46.20 6 46.55 46.55 46.05 46.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0046.1546.2046.15-0.4524381
13:24:2946.1546.2046.20-0.401357
13:24:0546.1546.2046.20-0.409356
13:23:2746.1046.1546.15-0.453347
13:22:4846.1546.2046.15-0.451344
13:22:4846.1546.2046.15-0.451343
13:19:4046.1546.2046.15-0.451342
13:19:0846.1546.2046.15-0.451341
13:18:5746.1546.2046.15-0.451340
13:18:5746.1546.2046.15-0.453339
13:18:1946.1546.2046.15-0.452336
13:17:0546.1546.2046.15-0.453334
13:17:0446.1546.2046.15-0.451331
13:17:0346.1046.1546.15-0.454330
13:12:2746.1046.1546.10-0.501326
13:11:5746.1046.1546.15-0.451325
13:11:1046.1046.1546.15-0.451324
13:08:0346.1046.1546.10-0.501323
13:07:1246.1046.1546.15-0.453322
13:01:4946.1046.1546.15-0.452319
12:58:5746.1046.1546.10-0.502317
12:54:0046.1546.2046.15-0.454315
12:52:4146.1546.2046.15-0.451311
12:51:1946.1546.2046.15-0.451310
12:51:0146.1546.2046.15-0.454309
12:50:5646.1546.2046.15-0.451305
12:46:2246.1546.2046.15-0.452304
12:38:1446.1046.1546.15-0.455302
12:35:5146.1046.1546.15-0.451297
12:32:0346.1046.1546.15-0.452296
12:30:5946.1046.1546.10-0.501294
12:25:1246.1046.1546.15-0.453293
12:17:3246.1046.1546.10-0.501290
12:16:1146.1046.1546.15-0.454289
12:16:0646.1046.1546.15-0.4510285
12:09:3546.1046.1546.15-0.451275
11:59:2846.1046.1546.10-0.501274
11:44:5046.0546.1046.10-0.503273
11:41:3846.0546.1046.05-0.551270
11:39:5046.0546.1046.10-0.501269
11:39:2846.1046.1546.10-0.507268
11:27:2446.1046.1546.10-0.506261
11:23:0646.1046.1546.10-0.501255
11:20:5146.1046.1546.10-0.505254
11:20:3246.1046.1546.10-0.502249
11:20:0746.1046.1546.10-0.501247
11:19:5946.1046.1546.10-0.501246
11:14:3546.1546.2046.15-0.4514245
11:14:2446.1546.2046.15-0.452231
11:01:0746.1546.2546.15-0.451229
11:01:0746.1546.2546.15-0.452228
11:01:0746.2046.2546.20-0.4019226
10:59:2746.2046.2546.20-0.401207
10:54:0046.2046.2546.25-0.355206
10:48:1846.2546.3046.25-0.358201
10:46:0346.2546.3046.30-0.305193
10:43:0246.2046.2546.25-0.356188
10:39:3246.2046.2546.25-0.352182
10:24:2746.1546.2046.20-0.4015180
10:19:1146.2046.2546.20-0.409165
10:11:1646.2046.2546.20-0.401156
10:10:5646.2046.2546.20-0.403155
10:10:5046.2046.2546.20-0.402152
10:10:1346.2046.2546.15-0.451150
10:10:1346.2046.2546.20-0.405149
10:07:5646.2046.2546.20-0.401144
10:07:1246.1546.2046.20-0.4015143
10:04:2346.1546.2046.15-0.453128
10:04:0646.1546.2046.20-0.401125
10:02:0846.1546.2046.15-0.451124
09:59:5046.1546.2046.15-0.451123
09:55:4546.1546.2046.15-0.451122
09:55:1846.1046.1546.15-0.451121
09:54:1446.1546.2046.15-0.457120
09:54:0346.1546.2046.15-0.455113
09:53:0946.2046.2546.20-0.4016108
09:51:4146.2046.2546.25-0.35192
09:50:4746.2046.2546.25-0.35391
09:48:2646.2546.3046.25-0.35688
09:48:1646.2546.3046.25-0.35182
09:47:3946.2546.3546.25-0.35181
09:47:0546.3046.3546.30-0.30280
09:47:0546.3046.3546.30-0.301078
09:43:3646.3046.3546.35-0.25168
09:43:3046.3546.4046.35-0.25167
09:42:3546.3546.4046.35-0.25366
09:41:0246.3546.4046.35-0.25563
09:25:3646.3546.5046.35-0.251058
09:24:5946.4046.5046.40-0.20148
09:24:0446.3546.5046.35-0.25247
09:23:5346.4046.5046.40-0.20345
09:23:5246.4546.5046.45-0.152142
09:22:3446.4546.5046.50-0.10121
09:13:5246.5046.5546.50-0.10420
09:13:5246.5046.5546.50-0.10516
09:13:4346.5046.5546.50-0.10111
09:13:0446.5046.5546.50-0.10110
09:11:4946.5046.5546.50-0.1019
09:07:1646.4546.5046.50-0.1018
09:06:1446.5046.6046.50-0.1017
09:05:4646.5046.6046.50-0.1016
09:04:5046.5046.7046.50-0.1015
09:03:1246.5046.7046.50-0.1014
09:01:1846.3546.5546.55-0.0523
09:00:02----46.55-0.0511
 
加密貨幣
比特幣BTC 70491.36 1,036.02 1.49%
以太幣ETH 3554.21 54.09 1.55%
瑞波幣XRP 0.629527 0.02 2.87%
比特幣現金BCH 615.78 75.99 14.08%
萊特幣LTC 106.03 12.35 13.19%
卡達幣ADA 0.665082 0.02 2.56%
波場幣TRX 0.120707 0.00 1.02%
恆星幣XLM 0.144186 0.01 7.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。