新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國稅局：臨櫃報稅5/4開跑 可當日網站取號再現場報到
熱門
[公告] 福裕:公告本公司民國115年度第一季合併財務報告董事會召開日期
更新報價
安 國
(8054)
半導體業
上櫃
神盾
集團
106.00
▼-1.50
-1.40%
2.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
2,677
106.00
87
106.50
16
108.00
111.00
106.00
107.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
106.00
106.50
106.00
-1.50
5
2677
13:30:00
106.00
106.50
106.00
-1.50
256
2672
13:24:56
106.50
107.00
106.50
-1.00
2
2416
13:24:43
106.50
107.00
106.50
-1.00
1
2414
13:24:35
106.50
107.00
106.50
-1.00
4
2413
13:24:24
106.50
107.00
106.50
-1.00
1
2409
13:24:21
106.50
107.00
106.50
-1.00
10
2408
13:24:20
106.50
107.00
106.50
-1.00
1
2398
13:24:20
106.50
107.00
106.50
-1.00
1
2397
13:24:19
106.50
107.00
106.50
-1.00
12
2396
13:24:15
106.50
107.00
106.50
-1.00
1
2384
13:24:12
106.50
107.00
106.50
-1.00
11
2383
13:24:09
106.50
107.00
106.50
-1.00
1
2372
13:24:05
106.50
107.00
106.50
-1.00
1
2371
13:24:04
106.50
107.00
106.50
-1.00
1
2370
13:23:59
106.50
107.00
106.50
-1.00
1
2369
13:23:57
106.50
107.00
106.50
-1.00
1
2368
13:23:53
106.50
107.00
106.50
-1.00
1
2367
13:23:53
106.50
107.00
106.50
-1.00
1
2366
13:23:43
106.50
107.00
106.50
-1.00
1
2365
13:23:38
106.50
107.00
107.00
-0.50
1
2364
13:23:24
106.50
107.00
107.00
-0.50
1
2363
13:23:17
106.50
107.00
106.50
-1.00
2
2362
13:23:12
106.50
107.00
107.00
-0.50
1
2360
13:23:10
106.50
107.00
106.50
-1.00
1
2359
13:23:07
106.50
107.00
106.50
-1.00
1
2358
13:23:02
106.50
107.00
106.50
-1.00
1
2357
13:22:40
106.50
107.00
107.00
-0.50
1
2356
13:22:23
106.50
107.00
107.00
-0.50
1
2355
13:22:21
106.50
107.00
107.00
-0.50
1
2354
13:22:18
106.50
107.00
107.00
-0.50
1
2353
13:22:04
106.50
107.00
107.00
-0.50
1
2352
13:21:03
106.50
107.00
107.00
-0.50
5
2351
13:20:44
107.00
107.50
107.00
-0.50
4
2346
13:20:44
107.00
107.50
107.00
-0.50
5
2342
13:20:40
107.00
107.50
107.00
-0.50
1
2337
13:20:32
107.00
107.50
107.00
-0.50
2
2336
13:20:30
107.00
107.50
107.00
-0.50
1
2334
13:20:23
107.00
107.50
107.00
-0.50
1
2333
13:20:23
107.00
107.50
107.00
-0.50
1
2332
13:20:16
107.00
107.50
107.00
-0.50
2
2331
13:20:16
107.00
107.50
107.00
-0.50
42
2329
13:20:04
107.00
107.50
107.00
-0.50
1
2287
13:19:51
107.00
107.50
107.00
-0.50
1
2286
13:19:39
107.00
107.50
107.00
-0.50
1
2285
13:19:06
107.00
107.50
107.50
0
1
2284
13:17:44
107.00
107.50
107.50
0
2
2283
13:17:40
107.00
107.50
107.50
0
2
2281
13:17:21
107.00
107.50
107.00
-0.50
1
2279
13:16:55
107.00
107.50
107.00
-0.50
1
2278
13:16:42
107.00
107.50
107.00
-0.50
2
2277
13:16:22
107.00
107.50
107.00
-0.50
1
2275
13:15:27
107.00
107.50
107.00
-0.50
1
2274
13:14:56
107.00
107.50
107.00
-0.50
1
2273
13:14:22
107.00
107.50
107.00
-0.50
1
2272
13:13:58
107.00
107.50
107.00
-0.50
2
2271
13:13:49
107.00
107.50
107.00
-0.50
1
2269
13:13:06
107.00
107.50
107.00
-0.50
1
2268
13:12:23
107.00
107.50
107.00
-0.50
1
2267
13:12:10
107.00
107.50
107.00
-0.50
1
2266
13:12:02
106.50
107.00
107.00
-0.50
1
2265
13:12:02
106.50
107.00
107.00
-0.50
19
2264
13:12:02
106.50
107.00
107.00
-0.50
1
2245
13:12:00
106.50
107.00
107.00
-0.50
5
2244
13:11:44
106.50
107.00
107.00
-0.50
1
2239
13:11:37
106.50
107.00
107.00
-0.50
1
2238
13:11:27
106.50
107.00
107.00
-0.50
2
2237
13:10:38
106.50
107.00
107.00
-0.50
1
2235
13:10:34
106.50
107.00
106.50
-1.00
4
2234
13:10:31
106.50
107.00
106.50
-1.00
1
2230
13:10:11
106.50
107.00
106.50
-1.00
2
2229
13:10:08
106.50
107.00
106.50
-1.00
1
2227
13:09:11
106.50
107.00
106.50
-1.00
1
2226
13:07:58
106.50
107.00
106.50
-1.00
1
2225
13:07:18
106.50
107.00
106.50
-1.00
1
2224
13:06:36
106.50
107.00
106.50
-1.00
1
2223
13:06:13
106.50
107.00
106.50
-1.00
1
2222
13:06:12
106.50
107.00
106.50
-1.00
4
2221
13:05:50
106.50
107.00
106.50
-1.00
2
2217
13:05:11
106.50
107.00
106.50
-1.00
5
2215
13:05:06
106.50
107.00
106.50
-1.00
1
2210
13:04:07
106.50
107.00
106.50
-1.00
1
2209
13:03:34
106.50
107.00
106.50
-1.00
1
2208
13:02:50
106.50
107.00
106.50
-1.00
2
2207
13:01:20
106.50
107.00
106.50
-1.00
1
2205
13:01:12
106.50
107.00
106.50
-1.00
1
2204
12:57:07
106.50
107.00
106.50
-1.00
1
2203
12:56:43
106.50
107.00
107.00
-0.50
1
2202
12:56:27
106.50
107.00
106.50
-1.00
1
2201
12:56:22
106.50
107.00
106.50
-1.00
1
2200
12:56:15
106.50
107.00
106.50
-1.00
2
2199
12:56:15
106.50
107.00
106.50
-1.00
2
2197
12:56:15
106.50
107.00
106.50
-1.00
2
2195
12:56:15
106.50
107.00
106.50
-1.00
1
2193
12:56:15
106.50
107.00
106.50
-1.00
2
2192
12:56:15
106.50
107.00
106.50
-1.00
1
2190
12:56:15
106.50
107.00
106.50
-1.00
1
2189
12:55:58
107.00
107.50
107.00
-0.50
21
2188
12:55:48
107.00
107.50
107.00
-0.50
1
2167
12:55:46
107.00
107.50
107.00
-0.50
14
2166
12:55:46
107.00
107.50
107.00
-0.50
47
2152
12:55:42
107.00
107.50
107.00
-0.50
1
2105
12:55:41
107.00
107.50
107.00
-0.50
3
2104
12:55:39
107.00
107.50
107.00
-0.50
1
2101
12:55:39
107.00
107.50
107.00
-0.50
1
2100
12:55:31
107.00
107.50
107.00
-0.50
2
2099
12:55:25
107.00
107.50
107.00
-0.50
1
2097
12:54:57
107.00
107.50
107.00
-0.50
1
2096
12:54:50
107.00
107.50
107.00
-0.50
1
2095
12:54:49
107.00
107.50
107.00
-0.50
1
2094
12:54:42
107.00
107.50
107.00
-0.50
1
2093
12:54:15
107.00
107.50
107.00
-0.50
1
2092
12:53:56
107.00
107.50
107.00
-0.50
2
2091
12:53:54
107.00
107.50
107.00
-0.50
1
2089
12:53:03
107.00
107.50
107.50
0
1
2088
12:52:59
107.00
107.50
107.00
-0.50
2
2087
12:52:50
107.00
107.50
107.00
-0.50
2
2085
12:52:33
107.00
107.50
107.00
-0.50
1
2083
12:52:01
107.00
107.50
107.00
-0.50
1
2082
12:50:54
107.00
107.50
107.00
-0.50
2
2081
12:50:47
107.00
107.50
107.00
-0.50
7
2079
12:49:58
107.00
107.50
107.00
-0.50
1
2072
12:49:07
107.00
107.50
107.00
-0.50
6
2071
12:49:03
107.00
107.50
107.50
0
1
2065
12:48:37
107.00
107.50
107.50
0
2
2064
12:47:27
107.00
107.50
107.50
0
2
2062
12:45:20
107.00
107.50
107.50
0
1
2060
12:44:53
107.00
107.50
107.00
-0.50
1
2059
12:43:02
107.00
107.50
107.00
-0.50
1
2058
12:42:25
107.00
107.50
107.50
0
1
2057
12:42:21
107.00
107.50
107.00
-0.50
1
2056
12:42:13
107.00
107.50
107.00
-0.50
2
2055
12:42:03
107.00
107.50
107.50
0
1
2053
12:41:25
107.00
107.50
107.50
0
1
2052
12:40:49
107.00
107.50
107.50
0
1
2051
12:40:06
107.00
107.50
107.50
0
1
2050
12:39:47
107.00
107.50
107.50
0
1
2049
12:39:44
107.00
107.50
107.50
0
10
2048
12:38:25
107.00
107.50
107.50
0
1
2038
12:38:12
107.00
107.50
107.50
0
1
2037
12:37:56
107.00
107.50
107.50
0
1
2036
12:37:11
107.00
107.50
107.50
0
1
2035
12:36:57
107.00
107.50
107.50
0
1
2034
12:36:46
107.00
107.50
107.50
0
1
2033
12:36:30
107.00
107.50
107.50
0
4
2032
12:36:23
107.00
107.50
107.50
0
2
2028
12:35:38
107.00
107.50
107.00
-0.50
1
2026
12:35:36
107.00
107.50
107.50
0
1
2025
12:35:03
107.00
107.50
107.00
-0.50
1
2024
12:34:45
107.00
107.50
107.00
-0.50
1
2023
12:34:45
107.00
107.50
107.00
-0.50
1
2022
12:34:39
107.00
107.50
107.00
-0.50
1
2021
12:32:45
107.00
107.50
107.50
0
1
2020
12:32:35
107.00
107.50
107.50
0
2
2019
12:32:12
107.00
107.50
107.00
-0.50
1
2017
12:32:07
107.00
107.50
107.50
0
1
2016
12:31:37
107.00
107.50
107.50
0
1
2015
12:31:29
107.00
107.50
107.50
0
1
2014
12:30:55
107.00
107.50
107.50
0
1
2013
12:30:51
107.00
107.50
107.50
0
1
2012
12:30:26
107.00
107.50
107.50
0
1
2011
12:29:55
107.00
107.50
107.50
0
1
2010
12:29:27
107.00
107.50
107.50
0
1
2009
12:29:04
107.00
107.50
107.50
0
1
2008
12:28:54
107.50
108.00
107.50
0
26
2007
12:28:54
107.50
108.00
107.50
0
1
1981
12:28:02
107.50
108.00
108.00
+0.50
1
1980
12:27:54
107.50
108.00
108.00
+0.50
2
1979
12:27:32
107.50
108.00
108.00
+0.50
1
1977
12:27:17
107.50
108.00
107.50
0
1
1976
12:25:26
107.50
108.00
107.50
0
1
1975
12:25:11
107.50
108.00
107.50
0
1
1974
12:24:50
107.50
108.00
107.50
0
10
1973
12:24:46
107.50
108.00
107.50
0
1
1963
12:24:16
107.50
108.00
107.50
0
1
1962
12:24:12
107.50
108.00
107.50
0
1
1961
12:24:08
107.50
108.00
107.50
0
1
1960
12:23:56
107.50
108.00
107.50
0
3
1959
12:23:46
107.50
108.00
107.50
0
2
1956
12:23:27
107.50
108.00
107.50
0
1
1954
12:23:11
107.50
108.00
107.50
0
1
1953
12:23:00
107.50
108.00
107.50
0
1
1952
12:22:26
108.00
108.50
108.00
+0.50
20
1951
12:18:05
108.00
108.50
108.50
+1.00
5
1931
12:13:29
108.00
108.50
108.50
+1.00
1
1926
12:12:20
108.50
109.00
108.50
+1.00
6
1925
12:12:20
108.50
109.00
108.50
+1.00
2
1919
12:12:20
108.50
109.00
108.50
+1.00
10
1917
12:10:04
108.50
109.00
109.00
+1.50
2
1907
12:09:51
108.50
109.00
108.50
+1.00
2
1905
12:09:35
108.50
109.00
108.50
+1.00
2
1903
12:09:34
108.50
109.00
109.00
+1.50
2
1901
12:07:17
108.50
109.00
109.00
+1.50
2
1899
12:07:14
108.50
109.00
108.50
+1.00
2
1897
12:07:12
108.50
109.00
108.50
+1.00
1
1895
12:07:03
108.50
109.00
109.00
+1.50
2
1894
12:02:17
108.50
109.00
108.50
+1.00
1
1892
12:00:52
108.50
109.00
108.50
+1.00
1
1891
11:56:31
108.50
109.00
108.50
+1.00
2
1890
11:55:27
108.50
109.00
108.50
+1.00
8
1888
11:53:54
108.50
109.00
109.00
+1.50
1
1880
11:51:38
108.50
109.00
108.50
+1.00
1
1879
11:50:38
109.00
109.50
109.00
+1.50
4
1878
11:50:36
109.00
109.50
109.00
+1.50
1
1874
11:50:32
109.00
109.50
109.00
+1.50
1
1873
11:50:22
109.00
109.50
109.00
+1.50
1
1872
11:50:12
109.00
109.50
109.00
+1.50
2
1871
11:48:37
109.00
109.50
109.00
+1.50
1
1869
11:46:56
109.00
109.50
109.00
+1.50
1
1868
11:46:37
109.00
109.50
109.00
+1.50
1
1867
11:45:30
109.00
109.50
109.00
+1.50
2
1866
11:45:22
109.00
109.50
109.00
+1.50
1
1864
11:45:09
109.00
109.50
109.00
+1.50
1
1863
11:44:33
109.00
109.50
109.00
+1.50
3
1862
11:42:41
109.00
109.50
109.50
+2.00
14
1859
11:42:38
109.50
110.00
109.50
+2.00
10
1845
11:42:31
109.50
110.00
109.50
+2.00
3
1835
11:39:26
109.50
110.00
110.00
+2.50
1
1832
11:39:21
109.50
110.00
110.00
+2.50
2
1831
11:38:58
109.50
110.00
110.00
+2.50
3
1829
11:38:38
109.50
110.00
109.50
+2.00
1
1826
11:37:55
109.50
110.00
110.00
+2.50
1
1825
11:37:48
109.50
110.00
110.00
+2.50
1
1824
11:37:40
109.50
110.00
109.50
+2.00
3
1823
11:37:21
109.50
110.00
109.50
+2.00
1
1820
11:37:21
109.50
110.00
109.50
+2.00
1
1819
11:36:54
109.50
110.00
109.50
+2.00
1
1818
11:36:27
109.50
110.00
109.50
+2.00
1
1817
11:35:03
109.00
109.50
109.50
+2.00
1
1816
11:35:00
109.00
109.50
109.50
+2.00
1
1815
11:34:53
109.50
110.00
109.50
+2.00
1
1814
11:34:41
109.50
110.00
109.50
+2.00
1
1813
11:34:28
109.50
110.00
109.50
+2.00
2
1812
11:34:28
109.50
110.00
109.50
+2.00
1
1810
11:34:19
109.50
110.00
109.50
+2.00
1
1809
11:34:16
109.50
110.00
109.50
+2.00
1
1808
11:34:12
109.50
110.00
109.50
+2.00
1
1807
11:34:11
109.50
110.00
109.50
+2.00
1
1806
11:34:07
109.50
110.00
109.50
+2.00
1
1805
11:33:35
109.50
110.00
109.50
+2.00
1
1804
11:33:26
109.50
110.00
110.00
+2.50
3
1803
11:33:22
109.50
110.00
109.50
+2.00
1
1800
11:32:33
109.50
110.00
109.50
+2.00
1
1799
11:32:25
109.50
110.00
109.50
+2.00
1
1798
11:32:16
109.50
110.00
109.50
+2.00
1
1797
11:32:04
109.50
110.00
109.50
+2.00
1
1796
11:31:55
109.50
110.00
109.50
+2.00
1
1795
11:31:09
109.00
109.50
109.50
+2.00
4
1794
11:31:09
109.50
110.00
109.50
+2.00
1
1790
11:31:09
109.50
110.00
109.50
+2.00
1
1789
11:31:03
109.50
110.00
109.50
+2.00
1
1788
11:30:47
109.00
109.50
109.50
+2.00
1
1787
11:30:47
109.00
109.50
109.50
+2.00
1
1786
11:30:47
109.00
109.50
109.50
+2.00
9
1785
11:30:33
109.00
109.50
109.50
+2.00
1
1776
11:30:13
109.00
109.50
109.50
+2.00
2
1775
11:29:54
109.00
109.50
109.00
+1.50
1
1773
11:28:24
109.00
109.50
109.00
+1.50
1
1772
11:28:20
109.00
109.50
109.00
+1.50
1
1771
11:28:14
109.00
109.50
109.00
+1.50
1
1770
11:28:10
109.00
109.50
109.00
+1.50
3
1769
11:28:04
109.00
109.50
109.00
+1.50
3
1766
11:27:45
109.00
109.50
109.00
+1.50
1
1763
11:27:32
109.00
109.50
109.00
+1.50
1
1762
11:25:17
109.50
110.00
109.50
+2.00
1
1761
11:25:00
109.00
109.50
109.50
+2.00
2
1760
11:24:30
109.50
110.00
109.50
+2.00
1
1758
11:24:30
109.00
109.50
109.50
+2.00
5
1757
11:24:22
109.50
110.00
109.50
+2.00
6
1752
11:24:19
109.00
109.50
109.50
+2.00
2
1746
11:24:19
109.00
109.50
109.50
+2.00
1
1744
11:24:19
109.00
109.50
109.50
+2.00
1
1743
11:24:19
109.50
110.00
109.50
+2.00
1
1742
11:24:17
109.50
110.00
109.50
+2.00
1
1741
11:23:46
109.50
110.00
109.50
+2.00
1
1740
11:23:34
109.50
110.00
109.50
+2.00
1
1739
11:23:28
109.50
110.00
109.50
+2.00
1
1738
11:23:10
109.50
110.00
109.50
+2.00
1
1737
11:23:07
109.50
110.00
109.50
+2.00
1
1736
11:23:06
109.50
110.00
109.50
+2.00
1
1735
11:23:01
109.50
110.00
109.50
+2.00
1
1734
11:23:01
109.50
110.00
109.50
+2.00
1
1733
11:22:48
109.50
110.00
109.50
+2.00
1
1732
11:22:43
109.50
110.00
109.50
+2.00
1
1731
11:22:31
109.50
110.00
109.50
+2.00
1
1730
11:22:28
109.50
110.00
109.50
+2.00
1
1729
11:22:21
109.50
110.00
109.50
+2.00
1
1728
11:21:47
109.50
110.00
109.50
+2.00
1
1727
11:21:44
109.50
110.00
109.50
+2.00
1
1726
11:21:44
109.50
110.00
109.50
+2.00
1
1725
11:21:34
109.50
110.00
109.50
+2.00
1
1724
11:21:27
109.50
110.00
109.50
+2.00
1
1723
11:21:27
109.00
109.50
109.50
+2.00
49
1722
11:21:27
108.50
109.00
109.00
+1.50
42
1673
11:19:48
108.50
109.00
108.50
+1.00
1
1631
11:18:29
108.00
108.50
108.50
+1.00
8
1630
11:18:29
108.50
109.00
108.50
+1.00
2
1622
11:18:15
108.50
109.00
108.50
+1.00
1
1620
11:17:39
108.50
109.00
108.50
+1.00
3
1619
11:17:26
108.50
109.00
108.50
+1.00
1
1616
11:17:21
108.50
109.00
108.50
+1.00
1
1615
11:17:19
108.50
109.00
108.50
+1.00
1
1614
11:17:18
108.50
109.00
108.50
+1.00
1
1613
11:17:13
108.50
109.00
108.50
+1.00
1
1612
11:17:05
108.50
109.00
108.50
+1.00
2
1611
11:17:02
108.50
109.00
108.50
+1.00
2
1609
11:16:59
108.50
109.00
108.50
+1.00
1
1607
11:15:45
108.50
109.00
108.50
+1.00
2
1606
11:15:34
108.50
109.00
108.50
+1.00
1
1604
11:15:00
108.50
109.00
108.50
+1.00
1
1603
11:14:52
108.00
108.50
108.50
+1.00
10
1602
11:14:52
108.00
108.50
108.50
+1.00
10
1592
11:14:46
108.00
108.50
108.50
+1.00
10
1582
11:14:39
108.00
108.50
108.00
+0.50
3
1572
11:14:26
108.00
108.50
108.00
+0.50
1
1569
11:13:35
108.00
108.50
108.00
+0.50
1
1568
11:13:18
107.50
108.00
108.00
+0.50
4
1567
11:13:16
107.50
108.00
108.00
+0.50
5
1563
11:11:59
107.50
108.00
107.50
0
1
1558
11:11:07
107.50
108.00
107.50
0
1
1557
11:09:03
107.00
107.50
107.50
0
1
1556
11:09:00
107.00
107.50
107.50
0
1
1555
11:08:50
107.00
107.50
107.50
0
2
1554
11:08:12
107.00
107.50
107.50
0
1
1552
11:07:55
107.50
108.00
107.50
0
1
1551
11:07:55
107.50
108.00
107.50
0
1
1550
11:07:32
107.50
108.00
107.50
0
6
1549
11:06:11
107.50
108.00
107.50
0
1
1543
11:06:00
107.50
108.00
107.50
0
1
1542
11:05:10
107.50
108.00
107.50
0
1
1541
11:05:10
107.00
107.50
107.50
0
1
1540
11:04:59
107.50
108.00
107.50
0
9
1539
11:04:11
107.00
107.50
107.50
0
1
1530
11:04:07
107.00
107.50
107.50
0
1
1529
11:04:00
107.00
107.50
107.50
0
2
1528
11:03:58
107.00
107.50
107.50
0
1
1526
11:03:53
107.00
107.50
107.50
0
1
1525
11:03:40
107.00
107.50
107.50
0
1
1524
11:03:40
107.00
107.50
107.50
0
1
1523
11:03:38
107.00
107.50
107.50
0
1
1522
11:03:30
107.00
107.50
107.50
0
1
1521
11:01:44
107.00
107.50
107.00
-0.50
1
1520
11:01:14
107.00
107.50
107.00
-0.50
1
1519
11:01:08
107.00
107.50
107.50
0
1
1518
11:00:59
107.00
107.50
107.50
0
2
1517
11:00:01
107.00
107.50
107.00
-0.50
7
1515
10:59:58
107.00
107.50
107.00
-0.50
8
1508
10:59:30
107.00
107.50
107.00
-0.50
1
1500
10:58:56
107.00
107.50
107.00
-0.50
1
1499
10:58:52
107.00
107.50
107.00
-0.50
4
1498
10:58:40
107.00
107.50
107.00
-0.50
4
1494
10:58:28
107.00
107.50
107.50
0
1
1490
10:57:44
107.00
107.50
107.50
0
1
1489
10:57:27
107.50
108.00
107.50
0
46
1488
10:57:27
107.50
108.00
107.50
0
1
1442
10:56:26
107.50
108.00
108.00
+0.50
1
1441
10:53:16
107.50
108.00
108.00
+0.50
1
1440
10:53:15
108.00
108.50
108.00
+0.50
1
1439
10:53:15
108.00
108.50
108.00
+0.50
3
1438
10:53:08
108.00
108.50
108.00
+0.50
1
1435
10:52:46
108.00
108.50
108.00
+0.50
2
1434
10:52:13
108.00
108.50
108.00
+0.50
1
1432
10:52:01
108.00
108.50
108.00
+0.50
1
1431
10:50:28
107.50
108.00
108.00
+0.50
2
1430
10:50:28
107.50
108.00
108.00
+0.50
3
1428
10:49:58
107.50
108.00
107.50
0
1
1425
10:49:27
108.00
108.50
108.00
+0.50
2
1424
10:48:48
108.00
108.50
108.00
+0.50
3
1422
10:48:19
108.00
108.50
108.00
+0.50
1
1419
10:47:52
107.50
108.00
108.00
+0.50
1
1418
10:47:38
107.50
108.00
108.00
+0.50
1
1417
10:47:35
107.50
108.00
108.00
+0.50
1
1416
10:47:33
107.50
108.00
108.00
+0.50
4
1415
10:47:00
108.00
108.50
108.00
+0.50
8
1411
10:47:00
108.00
108.50
108.00
+0.50
2
1403
10:47:00
108.00
108.50
108.00
+0.50
6
1401
10:47:00
108.00
108.50
108.00
+0.50
15
1395
10:47:00
108.00
108.50
108.00
+0.50
1
1380
10:46:54
108.00
108.50
108.00
+0.50
1
1379
10:46:44
108.00
108.50
108.00
+0.50
1
1378
10:46:23
108.00
108.50
108.00
+0.50
1
1377
10:43:21
108.00
108.50
108.00
+0.50
1
1376
10:43:10
108.00
108.50
108.00
+0.50
1
1375
10:43:05
108.00
108.50
108.00
+0.50
1
1374
10:42:43
108.00
108.50
108.00
+0.50
1
1373
10:42:40
108.00
108.50
108.00
+0.50
3
1372
10:41:23
108.00
108.50
108.00
+0.50
1
1369
10:38:42
108.00
108.50
108.00
+0.50
2
1368
10:34:46
108.00
108.50
108.00
+0.50
6
1366
10:34:40
108.00
108.50
108.00
+0.50
8
1360
10:34:18
108.00
108.50
108.50
+1.00
1
1352
10:32:49
108.00
108.50
108.50
+1.00
1
1351
10:32:25
108.00
108.50
108.00
+0.50
1
1350
10:31:39
108.00
108.50
108.50
+1.00
1
1349
10:31:11
108.00
108.50
108.50
+1.00
1
1348
10:30:42
108.50
109.00
108.50
+1.00
6
1347
10:28:33
108.50
109.00
108.50
+1.00
3
1341
10:28:19
108.50
109.00
108.50
+1.00
1
1338
10:28:18
108.50
109.00
108.50
+1.00
1
1337
10:28:12
108.50
109.00
108.50
+1.00
1
1336
10:25:06
108.50
109.00
109.00
+1.50
1
1335
10:24:10
108.50
109.00
108.50
+1.00
1
1334
10:24:05
108.50
109.00
108.50
+1.00
1
1333
10:24:05
108.50
109.00
109.00
+1.50
1
1332
10:22:02
108.00
108.50
108.50
+1.00
1
1331
10:22:02
108.00
108.50
108.50
+1.00
3
1330
10:21:57
108.50
109.00
108.50
+1.00
1
1327
10:21:53
108.00
108.50
108.50
+1.00
1
1326
10:21:48
108.00
108.50
108.50
+1.00
2
1325
10:21:39
108.00
108.50
108.50
+1.00
2
1323
10:21:35
108.00
108.50
108.50
+1.00
2
1321
10:21:05
108.00
108.50
108.50
+1.00
1
1319
10:20:59
108.00
108.50
108.50
+1.00
1
1318
10:20:48
108.00
108.50
108.50
+1.00
1
1317
10:20:34
108.00
108.50
108.50
+1.00
1
1316
10:20:27
108.50
109.00
108.50
+1.00
1
1315
10:20:12
108.00
108.50
108.50
+1.00
1
1314
10:20:10
108.00
108.50
108.50
+1.00
1
1313
10:20:08
108.00
108.50
108.50
+1.00
1
1312
10:20:07
108.00
108.50
108.50
+1.00
1
1311
10:20:05
108.00
108.50
108.50
+1.00
2
1310
10:19:43
108.00
108.50
108.50
+1.00
1
1308
10:19:05
108.50
109.00
108.00
+0.50
10
1307
10:19:05
108.50
109.00
108.50
+1.00
40
1297
10:18:55
108.50
109.00
109.00
+1.50
2
1257
10:18:01
108.50
109.00
108.50
+1.00
1
1255
10:16:43
108.50
109.00
109.00
+1.50
1
1254
10:16:41
108.50
109.00
108.50
+1.00
1
1253
10:15:09
108.50
109.00
108.50
+1.00
1
1252
10:14:36
108.50
109.00
108.50
+1.00
1
1251
10:14:36
108.50
109.00
109.00
+1.50
15
1250
10:14:30
108.50
109.00
108.50
+1.00
1
1235
10:14:29
108.50
109.00
109.00
+1.50
1
1234
10:13:34
108.50
109.00
109.00
+1.50
1
1233
10:13:11
108.50
109.00
109.00
+1.50
1
1232
10:13:04
108.50
109.00
109.00
+1.50
1
1231
10:13:01
108.50
109.00
109.00
+1.50
1
1230
10:12:37
108.50
109.00
109.00
+1.50
2
1229
10:12:18
108.50
109.00
109.00
+1.50
1
1227
10:12:15
108.50
109.00
109.00
+1.50
5
1226
10:11:56
108.50
109.00
109.00
+1.50
1
1221
10:10:30
108.50
109.00
109.00
+1.50
1
1220
10:09:25
108.50
109.00
108.50
+1.00
1
1219
10:09:16
108.50
109.00
109.00
+1.50
2
1218
10:09:01
108.50
109.00
108.50
+1.00
1
1216
10:08:53
108.50
109.00
108.50
+1.00
1
1215
10:08:47
108.50
109.00
109.00
+1.50
1
1214
10:08:23
108.50
109.00
109.00
+1.50
1
1213
10:08:17
108.50
109.00
109.00
+1.50
1
1212
10:07:44
109.00
109.50
109.00
+1.50
41
1211
10:06:46
109.00
109.50
109.50
+2.00
1
1170
10:05:48
109.00
109.50
109.50
+2.00
1
1169
10:05:08
109.50
110.00
109.50
+2.00
1
1168
10:04:37
109.00
109.50
109.50
+2.00
1
1167
10:04:36
109.00
109.50
109.50
+2.00
1
1166
10:04:27
109.00
109.50
109.50
+2.00
1
1165
10:04:09
109.50
110.00
109.50
+2.00
3
1164
10:04:09
109.50
110.00
109.50
+2.00
6
1161
10:04:09
109.00
109.50
109.50
+2.00
11
1155
10:03:41
109.00
109.50
109.50
+2.00
1
1144
10:02:52
109.00
109.50
109.50
+2.00
2
1143
10:02:45
109.50
110.00
109.50
+2.00
21
1141
10:02:22
109.50
110.00
109.50
+2.00
1
1120
10:02:19
109.50
110.00
110.00
+2.50
1
1119
10:01:49
109.50
110.00
110.00
+2.50
2
1118
10:01:13
109.50
110.00
110.00
+2.50
1
1116
10:00:18
109.50
110.00
109.50
+2.00
1
1115
10:00:03
109.50
110.00
110.00
+2.50
1
1114
09:59:44
109.50
110.00
110.00
+2.50
1
1113
09:59:41
109.50
110.00
110.00
+2.50
1
1112
09:59:34
109.50
110.00
110.00
+2.50
1
1111
09:57:55
110.00
110.50
110.00
+2.50
6
1110
09:57:55
110.00
110.50
110.00
+2.50
6
1104
09:56:56
110.00
110.50
110.00
+2.50
1
1098
09:56:48
110.00
110.50
110.00
+2.50
1
1097
09:56:36
110.00
110.50
110.00
+2.50
2
1096
09:56:31
110.00
110.50
110.50
+3.00
1
1094
09:56:23
110.00
110.50
110.50
+3.00
1
1093
09:56:04
110.00
110.50
110.50
+3.00
1
1092
09:55:47
110.00
110.50
110.50
+3.00
3
1091
09:55:41
110.00
110.50
110.50
+3.00
1
1088
09:55:40
110.00
110.50
110.50
+3.00
2
1087
09:55:33
110.00
110.50
110.50
+3.00
1
1085
09:55:32
110.00
110.50
110.50
+3.00
1
1084
09:55:30
110.00
110.50
110.50
+3.00
5
1083
09:55:26
110.00
110.50
110.50
+3.00
1
1078
09:55:08
110.00
110.50
110.50
+3.00
1
1077
09:55:04
110.00
110.50
110.50
+3.00
5
1076
09:55:00
110.00
110.50
110.50
+3.00
1
1071
09:54:56
110.00
110.50
110.50
+3.00
1
1070
09:54:55
110.00
110.50
110.50
+3.00
1
1069
09:54:53
110.00
110.50
110.50
+3.00
5
1068
09:54:53
110.50
111.00
110.50
+3.00
6
1063
09:54:52
110.00
110.50
110.50
+3.00
7
1057
09:54:52
110.00
110.50
110.50
+3.00
1
1050
09:54:50
110.00
110.50
110.50
+3.00
1
1049
09:54:48
110.00
110.50
110.50
+3.00
2
1048
09:54:43
110.00
110.50
110.50
+3.00
1
1046
09:54:39
110.00
110.50
110.50
+3.00
1
1045
09:54:30
110.00
110.50
110.50
+3.00
1
1044
09:54:20
110.00
110.50
110.50
+3.00
1
1043
09:54:10
110.00
110.50
110.50
+3.00
1
1042
09:54:10
110.00
110.50
110.50
+3.00
1
1041
09:54:00
110.00
110.50
110.50
+3.00
1
1040
09:53:59
110.00
110.50
110.00
+2.50
3
1039
09:53:53
110.00
110.50
110.50
+3.00
1
1036
09:53:50
110.00
110.50
110.50
+3.00
1
1035
09:53:40
110.00
110.50
110.50
+3.00
1
1034
09:53:30
110.00
110.50
110.50
+3.00
1
1033
09:53:24
110.00
110.50
110.50
+3.00
1
1032
09:53:13
110.00
110.50
110.00
+2.50
1
1031
09:52:54
110.00
110.50
110.50
+3.00
1
1030
09:52:47
110.00
110.50
110.50
+3.00
1
1029
09:52:42
110.00
110.50
110.50
+3.00
1
1028
09:52:32
110.00
110.50
110.00
+2.50
1
1027
09:52:26
110.00
110.50
110.00
+2.50
1
1026
09:52:22
110.00
110.50
110.00
+2.50
1
1025
09:52:20
110.00
110.50
110.50
+3.00
1
1024
09:52:20
110.50
111.00
110.50
+3.00
10
1023
09:52:10
110.50
111.00
110.50
+3.00
1
1013
09:52:00
110.50
111.00
111.00
+3.50
1
1012
09:51:55
110.50
111.00
111.00
+3.50
2
1011
09:51:55
111.00
111.50
111.00
+3.50
3
1009
09:51:55
111.00
111.50
111.00
+3.50
3
1006
09:51:54
111.00
111.50
111.00
+3.50
1
1003
09:51:53
111.00
111.50
111.00
+3.50
2
1002
09:51:52
111.00
111.50
111.00
+3.50
1
1000
09:51:49
111.00
111.50
111.00
+3.50
2
999
09:51:49
111.00
111.50
111.00
+3.50
1
997
09:51:47
111.00
111.50
111.00
+3.50
1
996
09:51:46
111.00
111.50
111.00
+3.50
1
995
09:51:44
110.50
111.00
111.00
+3.50
2
994
09:51:44
110.50
111.00
111.00
+3.50
11
992
09:51:44
110.50
111.00
111.00
+3.50
63
981
09:51:44
110.50
111.00
111.00
+3.50
1
918
09:51:39
110.50
111.00
111.00
+3.50
1
917
09:51:38
110.50
111.00
111.00
+3.50
1
916
09:51:36
110.50
111.00
111.00
+3.50
1
915
09:51:23
110.50
111.00
110.50
+3.00
1
914
09:51:18
110.00
110.50
110.50
+3.00
23
913
09:51:18
110.00
110.50
110.50
+3.00
1
890
09:51:15
110.00
110.50
110.50
+3.00
4
889
09:51:15
110.00
110.50
110.50
+3.00
3
885
09:51:12
110.00
110.50
110.50
+3.00
2
882
09:51:08
110.00
110.50
110.50
+3.00
20
880
09:50:54
110.00
110.50
110.50
+3.00
1
860
09:50:46
109.50
110.00
110.00
+2.50
2
859
09:50:45
109.50
110.00
110.00
+2.50
1
857
09:50:44
109.50
110.00
110.00
+2.50
1
856
09:50:43
110.00
110.50
110.00
+2.50
6
855
09:50:39
110.00
110.50
110.50
+3.00
1
849
09:50:32
110.00
110.50
110.50
+3.00
1
848
09:50:29
110.00
110.50
110.50
+3.00
1
847
09:50:28
110.00
110.50
110.50
+3.00
1
846
09:50:13
110.00
110.50
110.50
+3.00
1
845
09:49:58
109.50
110.00
110.00
+2.50
23
844
09:49:58
109.50
110.00
110.00
+2.50
5
821
09:49:43
109.50
110.00
110.00
+2.50
3
816
09:49:42
109.00
109.50
109.50
+2.00
5
813
09:49:42
109.00
109.50
109.50
+2.00
3
808
09:49:35
109.00
109.50
109.00
+1.50
2
805
09:49:03
109.00
109.50
109.00
+1.50
5
803
09:48:22
109.00
109.50
109.00
+1.50
1
798
09:48:22
109.00
109.50
109.00
+1.50
2
797
09:48:22
109.00
109.50
109.00
+1.50
1
795
09:48:22
108.50
109.00
109.00
+1.50
3
794
09:48:17
109.00
109.50
109.00
+1.50
8
791
09:48:14
108.50
109.00
109.00
+1.50
17
783
09:47:15
108.50
109.00
108.50
+1.00
1
766
09:45:46
108.50
109.00
109.00
+1.50
1
765
09:45:32
109.00
109.50
109.00
+1.50
4
764
09:45:20
108.50
109.00
109.00
+1.50
1
760
09:44:50
108.50
109.00
109.00
+1.50
1
759
09:44:45
108.50
109.00
109.00
+1.50
1
758
09:44:45
109.00
109.50
109.00
+1.50
1
757
09:44:34
109.00
109.50
109.00
+1.50
5
756
09:44:02
109.00
109.50
109.00
+1.50
5
751
09:42:48
109.00
109.50
109.00
+1.50
3
746
09:40:25
109.00
109.50
109.00
+1.50
1
743
09:40:12
109.00
109.50
109.50
+2.00
1
742
09:40:06
109.00
109.50
109.00
+1.50
4
741
09:39:42
109.00
109.50
109.50
+2.00
2
737
09:39:41
109.00
109.50
109.00
+1.50
1
735
09:39:38
109.00
109.50
109.00
+1.50
1
734
09:38:37
109.00
109.50
109.50
+2.00
1
733
09:38:27
109.00
109.50
109.50
+2.00
1
732
09:38:21
109.00
109.50
109.50
+2.00
1
731
09:37:56
109.00
109.50
109.50
+2.00
2
730
09:37:46
109.50
110.00
109.50
+2.00
11
728
09:37:43
109.50
110.00
110.00
+2.50
2
717
09:37:36
109.50
110.00
110.00
+2.50
4
715
09:37:27
109.50
110.00
110.00
+2.50
1
711
09:37:15
110.00
110.50
110.00
+2.50
3
710
09:37:15
110.00
110.50
110.00
+2.50
1
707
09:37:12
110.00
110.50
110.00
+2.50
8
706
09:37:00
110.00
110.50
110.50
+3.00
1
698
09:36:58
110.00
110.50
110.50
+3.00
1
697
09:36:50
110.00
110.50
110.50
+3.00
1
696
09:36:48
110.00
110.50
110.00
+2.50
1
695
09:36:40
110.00
110.50
110.50
+3.00
1
694
09:36:30
109.50
110.00
110.00
+2.50
3
693
09:36:30
109.50
110.00
110.00
+2.50
14
690
09:36:30
109.50
110.00
110.00
+2.50
1
676
09:36:30
109.50
110.00
110.00
+2.50
15
675
09:36:29
109.50
110.00
110.00
+2.50
1
660
09:36:25
109.50
110.00
110.00
+2.50
7
659
09:36:14
109.50
110.00
110.00
+2.50
1
652
09:36:09
109.50
110.00
110.00
+2.50
1
651
09:35:50
109.50
110.00
110.00
+2.50
2
650
09:35:48
109.50
110.00
110.00
+2.50
1
648
09:35:38
109.50
110.00
110.00
+2.50
1
647
09:35:38
109.50
110.00
110.00
+2.50
1
646
09:35:37
109.50
110.00
110.00
+2.50
1
645
09:35:34
109.50
110.00
110.00
+2.50
1
644
09:35:34
109.50
110.00
110.00
+2.50
1
643
09:35:34
109.50
110.00
110.00
+2.50
2
642
09:35:33
109.50
110.00
110.00
+2.50
1
640
09:35:27
109.50
110.00
110.00
+2.50
1
639
09:35:11
109.50
110.00
110.00
+2.50
1
638
09:35:07
109.00
109.50
109.50
+2.00
10
637
09:35:07
109.00
109.50
109.50
+2.00
1
627
09:34:37
108.50
109.00
109.00
+1.50
6
626
09:34:18
108.50
109.00
109.00
+1.50
1
620
09:34:15
109.00
109.50
109.00
+1.50
16
619
09:34:15
109.00
109.50
109.00
+1.50
1
603
09:33:33
109.00
109.50
109.50
+2.00
1
602
09:33:24
109.00
109.50
109.00
+1.50
1
601
09:33:19
109.00
109.50
109.00
+1.50
1
600
09:33:13
109.00
109.50
109.00
+1.50
3
599
09:31:58
109.00
109.50
109.00
+1.50
1
596
09:31:07
109.00
109.50
109.50
+2.00
1
595
09:30:48
109.00
109.50
109.50
+2.00
1
594
09:30:27
109.00
109.50
109.50
+2.00
3
593
09:29:55
109.00
109.50
109.00
+1.50
1
590
09:29:16
109.00
109.50
109.00
+1.50
2
589
09:28:45
109.00
109.50
109.00
+1.50
3
587
09:28:11
108.50
109.00
109.00
+1.50
5
584
09:27:57
108.50
109.00
109.00
+1.50
1
579
09:27:31
108.50
109.00
109.00
+1.50
1
578
09:27:03
109.00
109.50
109.00
+1.50
1
577
09:27:03
109.00
109.50
109.00
+1.50
1
576
09:26:48
108.50
109.00
109.00
+1.50
1
575
09:26:48
108.50
109.00
109.00
+1.50
1
574
09:26:42
109.00
109.50
109.00
+1.50
1
573
09:26:42
109.00
109.50
109.00
+1.50
2
572
09:25:06
109.00
109.50
109.00
+1.50
2
570
09:25:00
109.00
109.50
109.00
+1.50
1
568
09:24:48
109.00
109.50
109.00
+1.50
1
567
09:24:39
109.00
109.50
109.00
+1.50
1
566
09:24:27
109.00
109.50
109.00
+1.50
1
565
09:24:12
109.00
109.50
109.00
+1.50
1
564
09:24:11
109.00
109.50
109.00
+1.50
1
563
09:23:46
109.00
109.50
109.00
+1.50
1
562
09:23:36
109.00
109.50
109.00
+1.50
1
561
09:22:49
109.00
109.50
109.00
+1.50
1
560
09:22:46
109.00
109.50
109.00
+1.50
2
559
09:22:34
108.50
109.00
109.00
+1.50
2
557
09:22:29
108.50
109.00
109.00
+1.50
1
555
09:22:16
109.00
109.50
109.00
+1.50
1
554
09:22:05
109.00
109.50
109.00
+1.50
4
553
09:22:02
108.50
109.00
109.00
+1.50
2
549
09:21:34
108.50
109.00
109.00
+1.50
1
547
09:21:26
108.50
109.00
109.00
+1.50
1
546
09:21:15
108.50
109.00
109.00
+1.50
1
545
09:21:12
108.50
109.00
109.00
+1.50
1
544
09:20:50
109.00
109.50
109.00
+1.50
9
543
09:20:21
109.50
110.00
109.50
+2.00
2
534
09:20:08
109.00
109.50
109.50
+2.00
13
532
09:19:45
109.00
109.50
109.50
+2.00
1
519
09:19:30
109.00
109.50
109.50
+2.00
1
518
09:19:29
109.00
109.50
109.50
+2.00
1
517
09:19:22
109.00
109.50
109.50
+2.00
1
516
09:19:16
108.50
109.00
109.00
+1.50
5
515
09:19:02
109.00
109.50
109.00
+1.50
2
510
09:19:02
109.00
109.50
109.00
+1.50
1
508
09:18:52
109.00
109.50
109.00
+1.50
1
507
09:18:44
109.00
109.50
109.00
+1.50
1
506
09:18:30
109.00
109.50
109.00
+1.50
1
505
09:18:27
109.00
109.50
109.00
+1.50
1
504
09:18:13
109.00
109.50
109.00
+1.50
1
503
09:18:09
109.00
109.50
109.00
+1.50
5
502
09:18:03
109.00
109.50
109.00
+1.50
2
497
09:17:58
109.00
109.50
109.00
+1.50
5
495
09:17:51
109.00
109.50
109.50
+2.00
1
490
09:17:47
109.00
109.50
109.50
+2.00
1
489
09:17:43
109.00
109.50
109.50
+2.00
1
488
09:17:41
109.00
109.50
109.50
+2.00
1
487
09:17:32
109.00
109.50
109.50
+2.00
2
486
09:17:21
109.50
110.00
109.50
+2.00
4
484
09:17:15
109.50
110.00
109.50
+2.00
1
480
09:17:15
109.50
110.00
109.50
+2.00
2
479
09:17:10
109.50
110.00
109.50
+2.00
1
477
09:17:10
109.50
110.00
109.50
+2.00
3
476
09:17:09
109.50
110.00
109.50
+2.00
1
473
09:17:05
109.50
110.00
109.50
+2.00
1
472
09:17:00
109.50
110.00
109.50
+2.00
1
471
09:16:52
109.50
110.00
110.00
+2.50
2
470
09:16:46
109.50
110.00
110.00
+2.50
1
468
09:16:46
109.50
110.00
110.00
+2.50
1
467
09:16:44
109.50
110.00
110.00
+2.50
1
466
09:16:44
109.50
110.00
110.00
+2.50
1
465
09:16:35
109.50
110.00
110.00
+2.50
1
464
09:16:27
109.50
110.00
110.00
+2.50
1
463
09:16:24
109.50
110.00
109.50
+2.00
2
462
09:16:10
109.50
110.00
109.50
+2.00
1
460
09:15:59
109.00
109.50
109.50
+2.00
17
459
09:15:59
109.00
109.50
109.00
+1.50
1
442
09:15:55
109.00
109.50
109.00
+1.50
1
441
09:15:50
109.00
109.50
109.00
+1.50
1
440
09:15:49
109.00
109.50
109.00
+1.50
1
439
09:15:39
109.00
109.50
109.00
+1.50
1
438
09:15:33
109.00
109.50
109.00
+1.50
1
437
09:15:33
109.00
109.50
109.00
+1.50
1
436
09:15:09
109.00
109.50
109.50
+2.00
1
435
09:15:09
109.00
109.50
109.50
+2.00
1
434
09:15:05
109.00
109.50
109.50
+2.00
1
433
09:14:56
109.00
109.50
109.50
+2.00
1
432
09:14:55
109.50
110.00
109.50
+2.00
24
431
09:14:37
109.50
110.00
110.00
+2.50
1
407
09:14:37
109.50
110.00
110.00
+2.50
1
406
09:14:32
109.50
110.00
110.00
+2.50
1
405
09:14:29
109.50
110.00
110.00
+2.50
1
404
09:14:28
109.50
110.00
110.00
+2.50
1
403
09:14:27
109.50
110.00
110.00
+2.50
1
402
09:14:26
109.50
110.00
110.00
+2.50
1
401
09:14:25
109.50
110.00
110.00
+2.50
1
400
09:14:20
109.50
110.00
110.00
+2.50
1
399
09:14:19
109.50
110.00
110.00
+2.50
1
398
09:14:10
109.50
110.00
110.00
+2.50
2
397
09:14:07
109.50
110.00
110.00
+2.50
2
395
09:14:03
110.00
110.50
110.00
+2.50
1
393
09:14:03
110.00
110.50
110.00
+2.50
1
392
09:14:03
110.00
110.50
110.00
+2.50
4
391
09:14:03
110.00
110.50
110.00
+2.50
5
387
09:14:03
109.50
110.00
110.00
+2.50
11
382
09:13:59
109.50
110.00
110.00
+2.50
4
371
09:13:58
109.50
110.00
110.00
+2.50
1
367
09:13:55
109.50
110.00
110.00
+2.50
2
366
09:13:52
109.50
110.00
110.00
+2.50
4
364
09:13:52
109.50
110.00
109.50
+2.00
1
360
09:13:44
109.50
110.00
109.50
+2.00
2
359
09:13:43
109.50
110.00
110.00
+2.50
1
357
09:13:36
109.00
109.50
109.50
+2.00
19
356
09:13:18
108.50
109.00
109.00
+1.50
3
337
09:13:13
108.50
109.00
109.00
+1.50
1
334
09:13:12
109.00
109.50
109.00
+1.50
1
333
09:13:12
109.00
109.50
109.00
+1.50
1
332
09:13:10
108.50
109.50
109.50
+2.00
2
331
09:13:08
109.00
109.50
109.00
+1.50
6
329
09:13:06
109.50
110.00
109.50
+2.00
9
323
09:13:02
109.50
110.00
109.50
+2.00
1
314
09:12:57
109.50
110.00
109.50
+2.00
1
313
09:12:55
109.50
110.00
109.50
+2.00
1
312
09:12:54
109.00
109.50
109.50
+2.00
4
311
09:12:54
109.00
109.50
109.50
+2.00
12
307
09:12:46
109.00
109.50
109.50
+2.00
1
295
09:12:44
109.00
109.50
109.00
+1.50
1
294
09:12:41
109.00
109.50
109.00
+1.50
1
293
09:12:31
109.00
109.50
109.00
+1.50
1
292
09:12:30
109.00
109.50
109.50
+2.00
1
291
09:12:28
109.00
109.50
109.00
+1.50
1
290
09:12:26
108.50
109.00
109.00
+1.50
1
289
09:12:25
108.50
109.00
109.00
+1.50
2
288
09:12:22
108.50
109.00
109.00
+1.50
2
286
09:12:22
108.50
109.00
109.00
+1.50
1
284
09:12:15
108.50
109.00
109.00
+1.50
1
283
09:12:13
109.00
109.50
109.00
+1.50
1
282
09:12:08
108.50
109.00
109.00
+1.50
1
281
09:12:07
108.50
109.00
109.00
+1.50
1
280
09:12:07
108.50
109.00
109.00
+1.50
1
279
09:12:03
108.50
109.00
109.00
+1.50
1
278
09:12:02
108.50
109.00
109.00
+1.50
1
277
09:12:01
109.00
109.50
109.00
+1.50
2
276
09:11:56
109.00
109.50
109.00
+1.50
1
274
09:11:49
108.50
109.00
109.00
+1.50
22
273
09:11:49
108.50
109.00
109.00
+1.50
1
251
09:11:43
108.00
108.50
108.50
+1.00
26
250
09:11:43
107.50
108.00
108.00
+0.50
6
224
09:11:34
107.00
107.50
107.50
0
3
218
09:11:34
107.00
107.50
107.50
0
1
215
09:11:28
107.00
107.50
107.00
-0.50
2
214
09:10:38
107.00
107.50
107.00
-0.50
5
212
09:10:07
106.50
107.00
107.00
-0.50
2
207
09:09:59
106.50
107.00
107.00
-0.50
1
205
09:09:51
106.50
107.00
107.00
-0.50
3
204
09:09:37
106.50
107.00
107.00
-0.50
1
201
09:09:25
106.50
107.00
107.00
-0.50
1
200
09:09:14
106.50
107.00
107.00
-0.50
1
199
09:09:12
106.50
107.00
107.00
-0.50
1
198
09:09:07
106.50
107.00
107.00
-0.50
1
197
09:09:07
106.50
107.00
107.00
-0.50
1
196
09:09:02
106.50
107.00
107.00
-0.50
1
195
09:08:25
106.50
107.00
107.00
-0.50
1
194
09:08:21
107.00
107.50
107.00
-0.50
1
193
09:08:14
106.50
107.00
107.00
-0.50
1
192
09:08:03
106.50
107.00
106.50
-1.00
1
191
09:08:01
106.50
107.00
107.00
-0.50
1
190
09:08:00
106.50
107.00
106.50
-1.00
1
189
09:07:53
106.50
107.00
106.50
-1.00
2
188
09:07:44
106.50
107.00
106.50
-1.00
6
186
09:07:39
106.50
107.00
107.00
-0.50
1
180
09:07:35
106.50
107.00
107.00
-0.50
1
179
09:07:30
106.50
107.00
107.00
-0.50
1
178
09:07:19
106.50
107.00
107.00
-0.50
1
177
09:07:09
107.00
107.50
107.00
-0.50
3
176
09:07:09
107.00
108.00
107.00
-0.50
5
173
09:07:09
107.00
108.00
107.00
-0.50
5
168
09:07:09
107.00
108.00
107.00
-0.50
4
163
09:07:09
107.50
108.00
107.00
-0.50
1
159
09:07:09
107.50
108.00
107.50
0
4
158
09:07:09
107.50
108.00
107.50
0
2
154
09:07:08
108.00
108.50
107.50
0
1
152
09:07:08
108.00
108.50
108.00
+0.50
4
151
09:06:48
108.00
108.50
108.50
+1.00
1
147
09:06:47
108.00
108.50
108.00
+0.50
1
146
09:06:15
108.00
108.50
108.50
+1.00
1
145
09:05:47
108.00
108.50
108.50
+1.00
1
144
09:05:09
108.00
108.50
108.50
+1.00
2
143
09:05:03
108.00
108.50
108.50
+1.00
1
141
09:04:41
107.50
108.00
108.00
+0.50
9
140
09:04:40
107.50
108.00
108.00
+0.50
1
131
09:04:37
107.50
108.00
108.00
+0.50
1
130
09:04:31
107.50
108.00
108.00
+0.50
1
129
09:04:29
107.50
108.00
108.00
+0.50
2
128
09:04:17
107.50
108.00
108.00
+0.50
1
126
09:04:16
108.00
108.50
108.00
+0.50
3
125
09:04:14
108.00
108.50
108.00
+0.50
1
122
09:04:14
108.00
108.50
108.00
+0.50
4
121
09:04:06
108.00
108.50
108.50
+1.00
1
117
09:03:53
108.00
108.50
108.50
+1.00
1
116
09:03:49
108.00
108.50
108.00
+0.50
2
115
09:03:46
108.00
108.50
108.00
+0.50
1
113
09:03:23
108.00
108.50
108.00
+0.50
1
112
09:03:14
107.50
108.00
108.00
+0.50
1
111
09:03:09
107.50
108.00
108.00
+0.50
1
110
09:03:06
108.00
108.50
108.00
+0.50
1
109
09:03:06
108.00
108.50
108.00
+0.50
2
108
09:03:06
108.00
108.50
108.00
+0.50
1
106
09:03:06
108.00
108.50
108.00
+0.50
2
105
09:03:06
108.00
108.50
108.00
+0.50
14
103
09:03:06
108.00
108.50
108.50
+1.00
1
89
09:02:55
108.00
108.50
108.50
+1.00
1
88
09:02:52
108.00
108.50
108.50
+1.00
1
87
09:02:39
108.00
108.50
108.50
+1.00
1
86
09:02:33
108.00
108.50
108.50
+1.00
1
85
09:02:14
108.00
108.50
108.50
+1.00
1
84
09:02:05
108.00
108.50
108.50
+1.00
2
83
09:01:57
108.00
108.50
108.50
+1.00
2
81
09:01:54
108.00
108.50
108.50
+1.00
1
79
09:01:50
108.00
108.50
108.50
+1.00
1
78
09:01:45
108.00
108.50
108.50
+1.00
1
77
09:01:41
108.00
108.50
108.50
+1.00
1
76
09:01:35
108.00
108.50
108.50
+1.00
1
75
09:01:31
108.00
108.50
108.50
+1.00
1
74
09:01:26
108.00
108.50
108.50
+1.00
1
73
09:01:22
108.00
108.50
108.50
+1.00
1
72
09:01:18
108.00
108.50
108.50
+1.00
1
71
09:01:13
108.00
108.50
108.50
+1.00
2
70
09:01:10
108.00
108.50
108.50
+1.00
1
68
09:00:56
108.00
108.50
108.50
+1.00
1
67
09:00:55
108.50
109.00
108.50
+1.00
2
66
09:00:55
108.00
108.50
108.50
+1.00
7
64
09:00:50
108.00
108.50
108.50
+1.00
1
57
09:00:50
108.00
108.50
108.50
+1.00
1
56
09:00:43
108.00
108.50
108.50
+1.00
1
55
09:00:30
108.00
108.50
108.50
+1.00
1
54
09:00:30
108.00
108.50
108.50
+1.00
2
53
09:00:29
108.00
108.50
108.50
+1.00
1
51
09:00:29
108.00
108.50
108.00
+0.50
1
50
09:00:28
108.00
108.50
108.50
+1.00
1
49
09:00:26
108.00
108.50
108.50
+1.00
1
48
09:00:23
108.00
108.50
108.50
+1.00
1
47
09:00:19
108.00
108.50
108.50
+1.00
1
46
09:00:12
108.00
108.50
108.50
+1.00
1
45
09:00:11
108.00
108.50
108.00
+0.50
1
44
09:00:11
108.00
108.50
108.50
+1.00
1
43
09:00:09
--
--
108.00
+0.50
42
42
其他人也逛...
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
Samsung Galaxy A56 5G (12G/256G)
MyCard 5000點虛擬點數卡
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
【禾聯】16吋智能變頻DC風扇-ECO溫控 (HDF-16S6(S)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
MyCard 2000點虛擬點數卡
PChome 購物儲值100,000元
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
【小米】紅米Redmi 14C 4G/128G(三入組)
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
DJI OSMO POCKET 3 全能套裝
個股名稱
【美股盤後】那斯達克和標普500...
營所稅申報開跑 留意5大修正重點
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
機器人概念股
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國稅局：臨櫃報稅5/4開跑 可當...
‧
日月光投控ADR1日上漲0.18美元...
‧
加速導入AI 超商雙雄拚降工時...
更多
加密貨幣
比特幣
BTC
78185.79
1,880.73
2.46%
以太幣
ETH
2299.89
43.54
1.93%
瑞波幣
XRP
1.39
0.02
1.65%
比特幣現金
BCH
448.96
7.84
1.78%
萊特幣
LTC
55.39
0.22
0.40%
卡達幣
ADA
0.247542
0.00
0.55%
波場幣
TRX
0.328959
0.00
0.76%
恆星幣
XLM
0.159293
0.00
0.59%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
