24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中油：汽柴油6日起各降1角 95無鉛每公升30.9元
熱門
市場多頭金控海外曝險衝27兆元 美國占比逾3成居首
更新報價
安 國
(8054)
半導體業
上櫃
神盾
集團
146.50
▼-7.50
-4.87%
11.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-7.50
7,811
146.50
52
147.00
21
157.50
159.00
145.50
154.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
146.50
147.00
146.50
-7.50
42
7811
13:30:00
146.50
147.00
146.50
-7.50
471
7769
13:24:58
146.00
146.50
146.50
-7.50
1
7298
13:24:52
146.00
146.50
146.50
-7.50
1
7297
13:24:50
146.00
146.50
146.50
-7.50
1
7296
13:24:47
146.00
146.50
146.50
-7.50
5
7295
13:24:44
146.00
146.50
146.50
-7.50
1
7290
13:24:42
146.00
146.50
146.00
-8.00
19
7289
13:24:41
146.00
146.50
146.50
-7.50
3
7270
13:24:41
146.00
146.50
146.50
-7.50
1
7267
13:24:40
146.00
146.50
146.50
-7.50
1
7266
13:24:38
146.00
146.50
146.50
-7.50
1
7265
13:24:36
146.00
146.50
146.50
-7.50
1
7264
13:24:34
146.00
146.50
146.00
-8.00
2
7263
13:24:33
146.00
146.50
146.50
-7.50
1
7261
13:24:29
146.00
146.50
146.50
-7.50
5
7260
13:24:27
146.00
146.50
146.50
-7.50
1
7255
13:24:23
146.00
146.50
146.50
-7.50
1
7254
13:24:23
146.00
146.50
146.50
-7.50
1
7253
13:24:22
146.00
146.50
146.00
-8.00
5
7252
13:24:21
146.00
146.50
146.50
-7.50
1
7247
13:24:20
146.50
147.00
146.50
-7.50
5
7246
13:24:20
146.50
147.00
146.50
-7.50
1
7241
13:24:15
146.50
147.00
146.50
-7.50
2
7240
13:24:11
146.50
147.00
146.50
-7.50
1
7238
13:24:10
146.50
147.00
146.50
-7.50
3
7237
13:24:10
146.50
147.00
146.50
-7.50
1
7234
13:24:08
146.50
147.00
146.50
-7.50
2
7233
13:24:08
146.50
147.00
146.50
-7.50
1
7231
13:24:08
146.50
147.00
146.50
-7.50
1
7230
13:24:08
146.50
147.00
146.50
-7.50
1
7229
13:24:06
146.50
147.00
146.50
-7.50
1
7228
13:24:03
146.50
147.00
146.50
-7.50
2
7227
13:24:02
146.50
147.00
146.50
-7.50
1
7225
13:24:02
146.50
147.00
146.50
-7.50
2
7224
13:24:00
146.50
147.00
146.50
-7.50
5
7222
13:23:58
146.50
147.00
146.50
-7.50
1
7217
13:23:55
146.50
147.00
146.50
-7.50
2
7216
13:23:55
146.50
147.00
146.50
-7.50
1
7214
13:23:55
146.50
147.00
146.50
-7.50
1
7213
13:23:53
146.50
147.00
146.50
-7.50
1
7212
13:23:53
146.50
147.00
146.50
-7.50
1
7211
13:23:44
146.50
147.00
146.50
-7.50
1
7210
13:23:41
146.50
147.00
146.50
-7.50
1
7209
13:23:41
146.50
147.00
146.50
-7.50
1
7208
13:23:40
146.50
147.00
146.50
-7.50
1
7207
13:23:39
146.00
146.50
146.50
-7.50
1
7206
13:23:38
146.50
147.00
146.50
-7.50
2
7205
13:23:38
146.50
147.00
146.50
-7.50
1
7203
13:23:37
146.50
147.00
146.50
-7.50
1
7202
13:23:36
146.50
147.00
146.50
-7.50
1
7201
13:23:36
146.50
147.00
146.50
-7.50
1
7200
13:23:35
146.50
147.00
146.50
-7.50
1
7199
13:23:29
146.50
147.00
146.50
-7.50
2
7198
13:23:28
146.50
147.00
146.50
-7.50
1
7196
13:23:27
146.50
147.00
146.50
-7.50
1
7195
13:23:18
146.50
147.00
146.50
-7.50
2
7194
13:23:15
146.00
146.50
146.50
-7.50
1
7192
13:23:07
146.00
147.00
147.00
-7.00
10
7191
13:23:06
146.00
146.50
147.00
-7.00
3
7181
13:23:06
146.00
146.50
146.50
-7.50
1
7178
13:23:06
146.00
146.50
146.00
-8.00
1
7177
13:23:06
146.00
146.50
146.00
-8.00
10
7176
13:23:04
145.50
146.50
146.50
-7.50
23
7166
13:23:04
145.50
146.00
146.00
-8.00
14
7143
13:23:04
145.50
146.00
146.00
-8.00
30
7129
13:23:02
145.50
146.00
146.00
-8.00
1
7099
13:22:59
145.50
146.00
146.00
-8.00
1
7098
13:22:55
145.50
146.00
146.00
-8.00
2
7097
13:22:55
145.50
146.00
146.00
-8.00
1
7095
13:22:54
145.50
146.00
146.00
-8.00
1
7094
13:22:54
145.50
146.00
146.00
-8.00
1
7093
13:22:53
145.50
146.00
145.50
-8.50
1
7092
13:22:51
145.50
146.00
146.00
-8.00
2
7091
13:22:49
145.50
146.00
146.00
-8.00
1
7089
13:22:48
145.50
146.00
146.00
-8.00
1
7088
13:22:48
145.50
146.00
146.00
-8.00
1
7087
13:22:47
145.50
146.00
146.00
-8.00
2
7086
13:22:46
145.50
146.00
146.00
-8.00
1
7084
13:22:44
145.50
146.00
146.00
-8.00
2
7083
13:22:33
145.50
146.00
145.50
-8.50
1
7081
13:22:31
145.50
146.00
146.00
-8.00
5
7080
13:22:31
145.50
146.00
146.00
-8.00
1
7075
13:22:29
145.50
146.00
145.50
-8.50
1
7074
13:22:26
145.50
146.00
146.00
-8.00
1
7073
13:22:20
145.50
146.00
145.50
-8.50
1
7072
13:22:19
145.50
146.00
146.00
-8.00
5
7071
13:22:19
145.50
146.00
146.00
-8.00
1
7066
13:22:17
145.50
146.00
146.00
-8.00
1
7065
13:22:17
145.50
146.00
145.50
-8.50
10
7064
13:22:16
145.50
146.00
145.50
-8.50
5
7054
13:22:16
145.50
146.00
146.00
-8.00
3
7049
13:22:16
145.50
146.00
145.50
-8.50
2
7046
13:22:14
145.50
146.00
145.50
-8.50
1
7044
13:22:12
145.50
146.00
145.50
-8.50
5
7043
13:22:12
145.50
146.00
146.00
-8.00
2
7038
13:22:12
145.50
146.00
146.00
-8.00
3
7036
13:22:05
145.50
146.00
145.50
-8.50
1
7033
13:22:02
145.50
146.00
145.50
-8.50
1
7032
13:22:02
145.50
146.00
145.50
-8.50
1
7031
13:21:57
145.50
146.00
145.50
-8.50
1
7030
13:21:56
145.50
146.00
146.00
-8.00
1
7029
13:21:54
145.50
146.00
145.50
-8.50
1
7028
13:21:48
145.50
146.00
145.50
-8.50
2
7027
13:21:48
145.50
146.00
145.50
-8.50
1
7025
13:21:40
145.50
146.00
145.50
-8.50
1
7024
13:21:39
145.50
146.00
146.00
-8.00
5
7023
13:21:37
145.50
146.00
146.00
-8.00
1
7018
13:21:36
145.50
146.00
146.00
-8.00
3
7017
13:21:31
145.50
146.00
146.00
-8.00
3
7014
13:21:30
145.50
146.00
145.50
-8.50
1
7011
13:21:27
145.50
146.00
145.50
-8.50
1
7010
13:21:27
145.50
146.00
146.00
-8.00
1
7009
13:21:27
145.50
146.00
145.50
-8.50
1
7008
13:21:27
145.50
146.00
146.00
-8.00
1
7007
13:21:27
145.50
146.00
145.50
-8.50
1
7006
13:21:26
145.50
146.00
145.50
-8.50
1
7005
13:21:25
145.50
146.00
145.50
-8.50
1
7004
13:21:24
145.50
146.00
145.50
-8.50
2
7003
13:21:24
145.50
146.00
146.00
-8.00
1
7001
13:21:24
145.50
146.00
146.00
-8.00
1
7000
13:21:21
145.50
146.00
145.50
-8.50
18
6999
13:21:21
145.50
146.00
145.50
-8.50
9
6981
13:21:19
145.50
146.00
145.50
-8.50
1
6972
13:21:17
145.50
146.00
145.50
-8.50
1
6971
13:21:14
145.50
146.00
145.50
-8.50
5
6970
13:21:13
145.50
146.00
146.00
-8.00
1
6965
13:21:13
145.50
146.00
145.50
-8.50
1
6964
13:21:12
145.50
146.00
145.50
-8.50
2
6963
13:21:12
145.50
146.00
145.50
-8.50
2
6961
13:21:11
145.50
146.00
145.50
-8.50
1
6959
13:21:10
145.50
146.00
145.50
-8.50
1
6958
13:21:10
145.50
146.00
145.50
-8.50
1
6957
13:21:09
145.50
146.00
145.50
-8.50
1
6956
13:21:06
145.50
146.00
145.50
-8.50
1
6955
13:20:59
145.50
146.00
145.50
-8.50
5
6954
13:20:58
145.50
146.00
145.50
-8.50
3
6949
13:20:52
145.50
146.00
145.50
-8.50
1
6946
13:20:48
145.50
146.00
145.50
-8.50
1
6945
13:20:47
145.50
146.00
145.50
-8.50
1
6944
13:20:46
145.50
146.00
145.50
-8.50
2
6943
13:20:41
145.50
146.00
145.50
-8.50
2
6941
13:20:35
145.50
146.00
146.00
-8.00
1
6939
13:20:33
145.50
146.00
145.50
-8.50
5
6938
13:20:27
145.50
146.00
145.50
-8.50
1
6933
13:20:27
145.50
146.00
145.50
-8.50
2
6932
13:20:23
145.50
146.00
145.50
-8.50
2
6930
13:20:15
145.50
146.00
145.50
-8.50
2
6928
13:20:15
145.50
146.00
145.50
-8.50
1
6926
13:20:07
145.50
146.00
146.00
-8.00
1
6925
13:20:07
145.50
146.00
145.50
-8.50
1
6924
13:20:07
145.50
146.00
145.50
-8.50
1
6923
13:19:58
145.50
146.00
145.50
-8.50
1
6922
13:19:52
145.50
146.00
145.50
-8.50
1
6921
13:19:51
145.50
146.00
145.50
-8.50
2
6920
13:19:43
145.50
146.00
145.50
-8.50
2
6918
13:19:43
145.50
146.00
145.50
-8.50
3
6916
13:19:39
145.50
146.00
145.50
-8.50
1
6913
13:19:39
145.50
146.00
145.50
-8.50
1
6912
13:19:37
145.50
146.00
145.50
-8.50
2
6911
13:19:26
145.50
146.00
145.50
-8.50
1
6909
13:19:23
145.50
146.00
145.50
-8.50
1
6908
13:19:21
145.50
146.00
145.50
-8.50
4
6907
13:19:20
145.50
146.00
146.00
-8.00
1
6903
13:19:13
145.50
146.00
146.00
-8.00
1
6902
13:19:12
145.50
146.00
146.00
-8.00
1
6901
13:19:11
145.50
146.00
145.50
-8.50
1
6900
13:19:09
145.50
146.00
146.00
-8.00
1
6899
13:19:04
145.50
146.00
146.00
-8.00
10
6898
13:19:03
145.50
146.00
145.50
-8.50
1
6888
13:18:54
145.50
146.00
145.50
-8.50
1
6887
13:18:50
145.50
146.00
145.50
-8.50
6
6886
13:18:39
145.50
146.00
145.50
-8.50
1
6880
13:18:37
145.50
146.00
146.00
-8.00
1
6879
13:18:35
145.50
146.00
146.00
-8.00
1
6878
13:18:34
145.50
146.00
145.50
-8.50
1
6877
13:18:30
145.50
146.00
146.00
-8.00
1
6876
13:18:25
145.50
146.00
146.00
-8.00
2
6875
13:18:25
145.50
146.00
146.00
-8.00
1
6873
13:18:24
145.50
146.00
146.00
-8.00
5
6872
13:18:23
145.50
146.00
146.00
-8.00
5
6867
13:18:22
145.50
146.00
145.50
-8.50
1
6862
13:18:19
145.50
146.00
146.00
-8.00
1
6861
13:18:19
145.50
146.00
146.00
-8.00
9
6860
13:18:18
145.50
146.00
146.00
-8.00
1
6851
13:18:18
145.50
146.00
146.00
-8.00
3
6850
13:18:17
145.50
146.00
146.00
-8.00
1
6847
13:18:17
145.50
146.00
146.00
-8.00
1
6846
13:18:03
145.50
146.00
146.00
-8.00
1
6845
13:18:03
146.00
146.50
146.00
-8.00
3
6844
13:18:03
146.00
146.50
146.00
-8.00
1
6841
13:18:01
146.00
146.50
146.00
-8.00
10
6840
13:17:58
146.00
146.50
146.00
-8.00
1
6830
13:17:55
146.00
146.50
146.00
-8.00
10
6829
13:17:55
146.00
146.50
146.50
-7.50
1
6819
13:17:52
146.00
146.50
146.00
-8.00
2
6818
13:17:51
146.00
146.50
146.00
-8.00
2
6816
13:17:51
146.00
146.50
146.00
-8.00
10
6814
13:17:41
146.00
146.50
146.00
-8.00
1
6804
13:17:39
146.00
146.50
146.00
-8.00
1
6803
13:17:31
146.00
146.50
146.00
-8.00
2
6802
13:17:31
146.00
146.50
146.00
-8.00
1
6800
13:17:29
146.00
146.50
146.00
-8.00
1
6799
13:17:27
146.00
146.50
146.00
-8.00
1
6798
13:17:27
146.00
146.50
146.00
-8.00
1
6797
13:17:25
146.00
146.50
146.00
-8.00
3
6796
13:17:24
146.00
146.50
146.50
-7.50
1
6793
13:17:20
146.00
146.50
146.00
-8.00
2
6792
13:17:19
146.00
146.50
146.50
-7.50
1
6790
13:17:19
146.00
146.50
146.00
-8.00
1
6789
13:17:18
146.00
146.50
146.00
-8.00
1
6788
13:17:18
146.00
146.50
146.00
-8.00
2
6787
13:17:14
146.00
146.50
146.00
-8.00
2
6785
13:17:14
146.00
146.50
146.00
-8.00
1
6783
13:17:11
145.50
146.00
146.00
-8.00
1
6782
13:17:11
145.50
146.00
146.00
-8.00
1
6781
13:17:08
145.50
146.00
146.00
-8.00
6
6780
13:17:08
145.50
146.00
146.00
-8.00
10
6774
13:17:07
145.50
146.00
146.00
-8.00
1
6764
13:17:04
145.50
146.00
146.00
-8.00
3
6763
13:16:56
145.50
146.00
146.00
-8.00
1
6760
13:16:55
145.50
146.00
146.00
-8.00
1
6759
13:16:54
145.50
146.00
146.00
-8.00
1
6758
13:16:53
145.50
146.00
145.50
-8.50
5
6757
13:16:50
145.50
146.00
146.00
-8.00
1
6752
13:16:47
145.50
146.00
146.00
-8.00
1
6751
13:16:44
145.50
146.50
145.50
-8.50
1
6750
13:16:44
145.50
146.00
146.00
-8.00
1
6749
13:16:44
145.50
146.00
146.00
-8.00
4
6748
13:16:43
145.50
146.00
146.00
-8.00
1
6744
13:16:42
146.00
146.50
146.00
-8.00
1
6743
13:16:38
145.50
146.00
146.00
-8.00
1
6742
13:16:37
146.00
146.50
146.00
-8.00
1
6741
13:16:34
145.50
146.00
146.00
-8.00
4
6740
13:16:34
145.50
146.00
146.00
-8.00
2
6736
13:16:34
145.50
146.00
146.00
-8.00
1
6734
13:16:29
145.50
146.00
146.00
-8.00
1
6733
13:16:29
146.00
146.50
146.00
-8.00
4
6732
13:16:28
146.00
146.50
146.00
-8.00
1
6728
13:16:27
146.00
146.50
146.00
-8.00
2
6727
13:16:27
146.00
146.50
146.00
-8.00
15
6725
13:16:27
146.00
146.50
146.00
-8.00
3
6710
13:16:27
146.00
146.50
146.00
-8.00
5
6707
13:16:26
146.00
146.50
146.00
-8.00
1
6702
13:16:26
146.00
146.50
146.00
-8.00
5
6701
13:16:25
146.00
146.50
146.00
-8.00
3
6696
13:16:25
146.00
146.50
146.00
-8.00
1
6693
13:16:25
146.00
146.50
146.00
-8.00
3
6692
13:16:23
146.00
146.50
146.00
-8.00
3
6689
13:16:23
146.00
146.50
146.00
-8.00
26
6686
13:16:21
146.00
146.50
146.00
-8.00
1
6660
13:16:20
146.00
146.50
146.00
-8.00
3
6659
13:16:17
146.00
146.50
146.00
-8.00
4
6656
13:16:16
146.00
146.50
146.00
-8.00
1
6652
13:16:15
146.00
146.50
146.00
-8.00
1
6651
13:16:13
146.00
146.50
146.00
-8.00
12
6650
13:16:10
146.00
146.50
146.00
-8.00
1
6638
13:16:07
146.00
146.50
146.00
-8.00
1
6637
13:16:04
146.00
146.50
146.50
-7.50
2
6636
13:16:01
146.00
146.50
146.00
-8.00
1
6634
13:15:59
146.00
146.50
146.00
-8.00
1
6633
13:15:53
146.00
146.50
146.00
-8.00
1
6632
13:15:50
146.00
146.50
146.00
-8.00
1
6631
13:15:49
146.00
146.50
146.00
-8.00
1
6630
13:15:47
146.00
146.50
146.00
-8.00
1
6629
13:15:42
146.00
146.50
146.00
-8.00
3
6628
13:15:34
146.00
146.50
146.00
-8.00
1
6625
13:15:26
146.00
146.50
146.00
-8.00
2
6624
13:15:24
146.00
146.50
146.50
-7.50
1
6622
13:15:14
146.00
146.50
146.00
-8.00
1
6621
13:14:44
146.00
146.50
146.50
-7.50
1
6620
13:14:43
146.00
146.50
146.00
-8.00
10
6619
13:14:30
146.00
146.50
146.50
-7.50
2
6609
13:14:30
146.00
146.50
146.00
-8.00
1
6607
13:14:29
146.00
146.50
146.00
-8.00
1
6606
13:14:24
146.00
146.50
146.00
-8.00
5
6605
13:14:22
146.00
146.50
146.50
-7.50
1
6600
13:14:17
146.00
146.50
146.50
-7.50
1
6599
13:14:14
146.00
146.50
146.00
-8.00
2
6598
13:14:12
146.00
146.50
146.00
-8.00
5
6596
13:14:11
146.00
146.50
146.00
-8.00
1
6591
13:14:08
146.00
146.50
146.00
-8.00
9
6590
13:14:08
146.00
146.50
146.00
-8.00
2
6581
13:13:58
146.00
146.50
146.00
-8.00
1
6579
13:13:52
146.00
146.50
146.50
-7.50
1
6578
13:13:52
146.00
146.50
146.50
-7.50
1
6577
13:13:38
146.00
146.50
146.50
-7.50
3
6576
13:13:32
146.00
146.50
146.50
-7.50
1
6573
13:13:27
146.00
146.50
146.00
-8.00
1
6572
13:13:18
146.00
146.50
146.50
-7.50
1
6571
13:13:17
146.00
146.50
146.50
-7.50
1
6570
13:13:17
146.00
146.50
146.50
-7.50
10
6569
13:13:01
146.00
146.50
146.50
-7.50
1
6559
13:13:01
146.00
146.50
146.00
-8.00
3
6558
13:13:01
146.00
146.50
146.00
-8.00
1
6555
13:12:59
146.00
146.50
146.00
-8.00
1
6554
13:12:59
146.00
146.50
146.00
-8.00
1
6553
13:12:59
146.00
146.50
146.00
-8.00
2
6552
13:12:58
146.00
146.50
146.00
-8.00
2
6550
13:12:57
146.00
146.50
146.00
-8.00
10
6548
13:12:55
146.00
146.50
146.00
-8.00
20
6538
13:12:55
146.00
146.50
146.50
-7.50
1
6518
13:12:53
146.00
146.50
146.00
-8.00
1
6517
13:12:51
146.00
146.50
146.00
-8.00
1
6516
13:12:47
146.00
146.50
146.00
-8.00
1
6515
13:12:46
146.00
146.50
146.50
-7.50
1
6514
13:12:41
146.00
146.50
146.00
-8.00
1
6513
13:12:39
146.00
146.50
146.00
-8.00
2
6512
13:12:38
146.00
146.50
146.00
-8.00
2
6510
13:12:37
146.00
146.50
146.50
-7.50
1
6508
13:12:29
146.00
146.50
146.00
-8.00
2
6507
13:12:23
146.00
146.50
146.00
-8.00
2
6505
13:12:17
146.00
146.50
146.50
-7.50
1
6503
13:12:15
146.00
146.50
146.50
-7.50
1
6502
13:12:15
146.00
146.50
146.50
-7.50
1
6501
13:12:14
146.00
146.50
146.50
-7.50
1
6500
13:11:57
146.00
146.50
146.50
-7.50
1
6499
13:11:55
146.50
147.00
146.00
-8.00
1
6498
13:11:55
146.50
147.00
146.50
-7.50
1
6497
13:11:52
146.50
147.00
146.50
-7.50
3
6496
13:11:50
146.50
147.00
146.50
-7.50
3
6493
13:11:47
146.50
147.00
146.50
-7.50
1
6490
13:11:38
146.50
147.00
146.50
-7.50
1
6489
13:11:35
146.50
147.00
146.50
-7.50
3
6488
13:11:33
146.50
147.00
146.50
-7.50
1
6485
13:11:33
146.00
146.50
146.50
-7.50
2
6484
13:11:32
146.00
146.50
146.50
-7.50
6
6482
13:11:32
146.00
146.50
146.50
-7.50
3
6476
13:11:28
146.00
146.50
146.50
-7.50
1
6473
13:11:27
146.00
146.50
146.50
-7.50
1
6472
13:11:26
146.00
146.50
146.50
-7.50
1
6471
13:11:24
146.50
147.00
146.50
-7.50
2
6470
13:11:24
146.50
147.00
146.50
-7.50
1
6468
13:11:19
146.50
147.00
146.50
-7.50
1
6467
13:11:18
146.50
147.00
146.50
-7.50
2
6466
13:11:14
146.50
147.00
146.50
-7.50
3
6464
13:11:13
146.50
147.00
146.50
-7.50
1
6461
13:11:10
146.50
147.00
146.50
-7.50
1
6460
13:11:06
146.50
147.00
146.50
-7.50
3
6459
13:11:04
146.00
146.50
146.50
-7.50
1
6456
13:11:01
146.00
146.50
146.50
-7.50
7
6455
13:11:01
146.00
146.50
146.50
-7.50
2
6448
13:11:00
146.00
146.50
146.50
-7.50
1
6446
13:10:53
146.00
146.50
146.50
-7.50
1
6445
13:10:53
146.50
147.00
146.50
-7.50
1
6444
13:10:53
146.00
146.50
146.50
-7.50
13
6443
13:10:46
146.00
146.50
146.50
-7.50
1
6430
13:10:44
146.00
146.50
146.00
-8.00
1
6429
13:10:43
146.00
146.50
146.00
-8.00
1
6428
13:10:42
146.00
146.50
146.50
-7.50
1
6427
13:10:36
146.00
146.50
146.50
-7.50
5
6426
13:10:36
146.00
146.50
146.00
-8.00
1
6421
13:10:35
146.00
146.50
146.00
-8.00
2
6420
13:10:33
146.00
146.50
146.50
-7.50
1
6418
13:10:32
146.00
146.50
146.00
-8.00
2
6417
13:10:20
146.00
146.50
146.00
-8.00
1
6415
13:10:14
146.00
146.50
146.00
-8.00
2
6414
13:10:14
146.00
146.50
146.50
-7.50
1
6412
13:10:09
146.00
146.50
146.50
-7.50
1
6411
13:10:08
146.00
146.50
146.50
-7.50
1
6410
13:10:00
146.00
146.50
146.50
-7.50
1
6409
13:09:56
146.00
146.50
146.50
-7.50
1
6408
13:09:53
146.00
146.50
146.50
-7.50
1
6407
13:09:51
146.00
146.50
146.50
-7.50
1
6406
13:09:45
146.00
146.50
146.50
-7.50
1
6405
13:09:34
146.50
147.00
146.50
-7.50
1
6404
13:09:33
146.50
147.00
146.50
-7.50
2
6403
13:09:31
146.50
147.00
146.50
-7.50
2
6401
13:09:30
146.50
147.00
146.50
-7.50
5
6399
13:09:27
146.50
147.00
146.50
-7.50
5
6394
13:09:26
146.50
147.00
146.50
-7.50
1
6389
13:09:22
146.50
147.00
146.50
-7.50
2
6388
13:09:12
146.50
147.00
147.00
-7.00
1
6386
13:09:09
146.50
147.00
147.00
-7.00
1
6385
13:08:57
146.50
147.00
147.00
-7.00
1
6384
13:08:54
146.50
147.00
147.00
-7.00
1
6383
13:08:30
146.50
147.00
147.00
-7.00
1
6382
13:08:29
146.50
147.00
147.00
-7.00
1
6381
13:08:16
146.50
147.00
146.50
-7.50
1
6380
13:08:13
146.50
147.00
147.00
-7.00
1
6379
13:08:06
146.50
147.00
147.00
-7.00
2
6378
13:08:05
146.50
147.00
146.50
-7.50
1
6376
13:07:55
146.00
147.00
147.00
-7.00
2
6375
13:07:53
146.00
146.50
146.50
-7.50
2
6373
13:07:53
146.50
147.00
146.50
-7.50
1
6371
13:07:49
146.00
146.50
146.50
-7.50
1
6370
13:07:48
146.50
147.00
146.50
-7.50
2
6369
13:07:47
146.00
146.50
146.50
-7.50
5
6367
13:07:45
146.00
146.50
146.50
-7.50
1
6362
13:07:44
146.00
146.50
146.50
-7.50
1
6361
13:07:34
146.50
147.00
146.50
-7.50
2
6360
13:07:33
146.50
147.00
146.50
-7.50
8
6358
13:07:33
146.50
147.00
146.50
-7.50
5
6350
13:07:31
146.50
147.00
146.50
-7.50
1
6345
13:07:29
146.50
147.00
147.00
-7.00
5
6344
13:07:27
146.50
147.00
146.50
-7.50
1
6339
13:07:26
146.50
147.00
146.50
-7.50
1
6338
13:07:26
146.50
147.00
146.50
-7.50
10
6337
13:07:26
146.50
147.00
147.00
-7.00
2
6327
13:07:22
146.50
147.00
147.00
-7.00
1
6325
13:07:21
146.50
147.00
147.00
-7.00
1
6324
13:07:13
146.50
147.00
147.00
-7.00
1
6323
13:07:13
146.50
147.00
146.50
-7.50
10
6322
13:07:12
146.50
147.00
147.00
-7.00
2
6312
13:07:10
146.50
147.00
147.00
-7.00
1
6310
13:07:02
146.50
147.00
147.00
-7.00
1
6309
13:06:56
146.50
147.00
147.00
-7.00
1
6308
13:06:55
146.50
147.00
147.00
-7.00
1
6307
13:06:38
146.50
147.00
147.00
-7.00
1
6306
13:06:35
146.50
147.00
147.00
-7.00
1
6305
13:06:23
146.50
147.00
147.00
-7.00
1
6304
13:06:20
146.50
147.00
147.00
-7.00
1
6303
13:06:07
146.50
147.00
147.00
-7.00
1
6302
13:06:06
146.50
147.00
146.50
-7.50
1
6301
13:05:54
146.50
147.00
147.00
-7.00
2
6300
13:05:53
146.50
147.00
146.50
-7.50
1
6298
13:05:50
146.50
147.00
146.50
-7.50
1
6297
13:05:44
146.50
147.00
147.00
-7.00
1
6296
13:05:34
146.50
147.00
146.50
-7.50
2
6295
13:05:33
146.50
147.00
146.50
-7.50
1
6293
13:05:31
146.50
147.00
147.00
-7.00
1
6292
13:05:04
146.50
147.00
147.00
-7.00
2
6291
13:05:03
146.50
147.00
146.50
-7.50
1
6289
13:05:03
146.50
147.00
146.50
-7.50
1
6288
13:05:01
146.50
147.00
146.50
-7.50
5
6287
13:04:59
146.50
147.00
146.50
-7.50
2
6282
13:04:57
146.50
147.00
146.50
-7.50
1
6280
13:04:50
146.00
147.00
146.00
-8.00
1
6279
13:04:50
146.00
147.00
146.00
-8.00
3
6278
13:04:49
146.50
147.00
146.50
-7.50
3
6275
13:04:49
146.00
146.50
146.50
-7.50
2
6272
13:04:49
146.00
146.50
146.50
-7.50
18
6270
13:04:49
146.00
146.50
146.00
-8.00
1
6252
13:04:44
146.00
146.50
146.00
-8.00
1
6251
13:04:44
146.00
146.50
146.00
-8.00
4
6250
13:04:44
146.00
146.50
146.00
-8.00
1
6246
13:04:42
146.00
146.50
146.00
-8.00
1
6245
13:04:42
146.00
146.50
146.00
-8.00
1
6244
13:04:41
145.50
146.00
146.00
-8.00
1
6243
13:04:41
145.50
146.00
146.00
-8.00
1
6242
13:04:41
146.00
146.50
145.50
-8.50
1
6241
13:04:41
146.00
146.50
146.00
-8.00
1
6240
13:04:40
146.00
146.50
146.00
-8.00
1
6239
13:04:40
146.00
146.50
146.00
-8.00
3
6238
13:04:40
146.00
146.50
146.00
-8.00
1
6235
13:04:39
146.00
146.50
146.00
-8.00
3
6234
13:04:39
146.00
146.50
146.00
-8.00
6
6231
13:04:39
146.00
146.50
146.00
-8.00
2
6225
13:04:36
146.00
146.50
146.00
-8.00
30
6223
13:04:34
146.00
146.50
146.00
-8.00
1
6193
13:04:33
146.00
146.50
146.00
-8.00
2
6192
13:04:32
146.00
146.50
146.00
-8.00
1
6190
13:04:32
146.00
146.50
146.00
-8.00
1
6189
13:04:32
146.00
146.50
146.00
-8.00
1
6188
13:04:30
146.00
146.50
146.00
-8.00
4
6187
13:04:27
146.00
146.50
146.00
-8.00
1
6183
13:04:27
146.00
146.50
146.00
-8.00
1
6182
13:04:27
146.00
146.50
146.00
-8.00
1
6181
13:04:24
146.00
146.50
146.00
-8.00
2
6180
13:04:24
146.00
146.50
146.00
-8.00
2
6178
13:04:24
146.00
146.50
146.50
-7.50
2
6176
13:04:16
146.00
146.50
146.00
-8.00
1
6174
13:04:14
146.00
146.50
146.50
-7.50
1
6173
13:04:14
146.50
147.00
146.50
-7.50
2
6172
13:04:14
146.50
147.00
146.50
-7.50
3
6170
13:04:13
146.50
147.00
146.50
-7.50
5
6167
13:04:12
146.50
147.00
146.50
-7.50
1
6162
13:04:12
146.50
147.00
146.50
-7.50
1
6161
13:04:10
146.50
147.00
146.50
-7.50
4
6160
13:04:10
146.50
147.00
146.50
-7.50
1
6156
13:04:10
146.50
147.00
146.50
-7.50
5
6155
13:04:10
146.50
147.00
146.50
-7.50
1
6150
13:04:06
146.50
147.00
146.50
-7.50
2
6149
13:04:06
146.50
147.00
146.50
-7.50
1
6147
13:04:04
146.50
147.00
146.50
-7.50
2
6146
13:04:03
146.50
147.00
146.50
-7.50
1
6144
13:04:00
146.50
147.00
146.50
-7.50
2
6143
13:03:51
146.50
147.00
146.50
-7.50
1
6141
13:03:47
146.50
147.00
146.50
-7.50
8
6140
13:03:47
146.50
147.00
146.50
-7.50
2
6132
13:03:47
146.50
147.00
146.50
-7.50
1
6130
13:03:42
146.50
147.00
146.50
-7.50
2
6129
13:03:39
146.50
147.00
147.00
-7.00
5
6127
13:03:37
146.50
147.00
146.50
-7.50
1
6122
13:03:35
146.50
147.00
146.50
-7.50
5
6121
13:03:34
146.50
147.00
147.00
-7.00
3
6116
13:03:31
146.50
147.00
146.50
-7.50
1
6113
13:03:30
146.50
147.00
146.50
-7.50
1
6112
13:03:26
146.50
147.00
146.50
-7.50
7
6111
13:03:26
146.50
147.00
147.00
-7.00
1
6104
13:03:25
146.50
147.00
146.50
-7.50
1
6103
13:03:23
146.50
147.00
146.50
-7.50
1
6102
13:03:19
147.00
147.50
147.00
-7.00
1
6101
13:03:19
147.00
147.50
147.00
-7.00
1
6100
13:03:18
147.00
147.50
147.00
-7.00
1
6099
13:03:18
147.00
147.50
147.00
-7.00
4
6098
13:03:17
147.00
147.50
147.00
-7.00
2
6094
13:03:17
147.00
147.50
147.00
-7.00
1
6092
13:03:17
147.00
147.50
147.00
-7.00
2
6091
13:03:17
147.00
147.50
147.00
-7.00
1
6089
13:03:12
147.00
147.50
147.00
-7.00
20
6088
13:03:11
147.00
147.50
147.50
-6.50
1
6068
13:03:10
147.00
147.50
147.00
-7.00
1
6067
13:02:58
147.00
147.50
147.00
-7.00
1
6066
13:02:52
147.00
147.50
147.00
-7.00
4
6065
13:02:50
147.00
147.50
147.50
-6.50
1
6061
13:02:49
147.00
147.50
147.50
-6.50
3
6060
13:02:39
147.00
147.50
147.00
-7.00
1
6057
13:02:34
147.00
147.50
147.00
-7.00
1
6056
13:02:34
147.00
147.50
147.00
-7.00
2
6055
13:02:31
147.00
147.50
147.50
-6.50
1
6053
13:02:27
147.00
147.50
147.00
-7.00
1
6052
13:02:22
147.00
147.50
147.00
-7.00
1
6051
13:02:22
147.00
147.50
147.00
-7.00
3
6050
13:02:22
147.00
147.50
147.00
-7.00
1
6047
13:02:20
147.00
147.50
147.00
-7.00
2
6046
13:02:20
147.00
147.50
147.50
-6.50
3
6044
13:02:20
147.00
147.50
147.00
-7.00
1
6041
13:02:16
147.00
147.50
147.00
-7.00
1
6040
13:02:15
147.00
147.50
147.50
-6.50
1
6039
13:02:12
147.00
147.50
147.00
-7.00
1
6038
13:02:12
147.00
147.50
147.00
-7.00
3
6037
13:02:10
147.00
147.50
147.00
-7.00
1
6034
13:02:07
147.00
147.50
147.00
-7.00
22
6033
13:02:07
147.00
147.50
147.00
-7.00
20
6011
13:02:07
147.00
147.50
147.00
-7.00
20
5991
13:02:06
147.00
147.50
147.50
-6.50
1
5971
13:01:55
147.00
147.50
147.50
-6.50
2
5970
13:01:50
147.00
147.50
147.50
-6.50
1
5968
13:01:50
147.00
147.50
147.50
-6.50
2
5967
13:01:48
147.00
147.50
147.50
-6.50
1
5965
13:01:42
147.00
147.50
147.50
-6.50
1
5964
13:01:40
147.00
147.50
147.50
-6.50
1
5963
13:01:38
147.00
147.50
147.50
-6.50
1
5962
13:01:32
147.00
147.50
147.50
-6.50
1
5961
13:01:18
147.00
147.50
147.50
-6.50
1
5960
13:01:18
147.50
148.00
147.50
-6.50
3
5959
13:01:13
147.50
148.00
147.50
-6.50
1
5956
13:01:13
147.50
148.00
148.00
-6.00
2
5955
13:01:11
147.50
148.00
147.50
-6.50
1
5953
13:00:55
147.00
147.50
147.50
-6.50
1
5952
13:00:55
147.00
147.50
147.50
-6.50
1
5951
13:00:53
147.00
148.00
147.00
-7.00
1
5950
13:00:50
147.00
147.50
147.50
-6.50
1
5949
13:00:50
147.00
147.50
147.50
-6.50
1
5948
13:00:49
147.00
148.00
148.00
-6.00
1
5947
13:00:47
147.50
148.00
147.00
-7.00
3
5946
13:00:47
147.50
148.00
147.50
-6.50
1
5943
13:00:45
147.00
148.00
147.00
-7.00
1
5942
13:00:44
147.50
148.00
147.50
-6.50
1
5941
13:00:34
147.00
148.00
147.00
-7.00
2
5940
13:00:33
147.00
148.00
148.00
-6.00
1
5938
13:00:32
147.50
148.00
147.50
-6.50
1
5937
13:00:31
147.50
148.00
148.00
-6.00
1
5936
13:00:28
147.50
148.00
148.00
-6.00
3
5935
13:00:27
147.50
148.00
147.50
-6.50
2
5932
13:00:26
147.50
148.00
148.00
-6.00
1
5930
13:00:20
147.00
148.00
148.00
-6.00
1
5929
13:00:19
147.50
148.00
147.00
-7.00
1
5928
13:00:19
147.50
148.00
147.50
-6.50
4
5927
13:00:09
147.50
148.00
148.00
-6.00
1
5923
13:00:08
147.50
148.00
147.50
-6.50
1
5922
13:00:06
147.50
148.00
148.00
-6.00
1
5921
13:00:05
147.00
147.50
147.50
-6.50
1
5920
13:00:03
147.00
147.50
147.50
-6.50
1
5919
12:59:55
147.00
147.50
147.50
-6.50
1
5918
12:59:54
147.00
147.50
147.50
-6.50
2
5917
12:59:53
147.50
148.00
147.50
-6.50
5
5915
12:59:53
147.50
148.00
147.50
-6.50
10
5910
12:59:50
147.50
148.00
148.00
-6.00
1
5900
12:59:48
147.50
148.00
148.00
-6.00
1
5899
12:59:43
147.50
148.00
148.00
-6.00
1
5898
12:59:41
147.50
148.00
148.00
-6.00
1
5897
12:59:40
147.50
148.00
147.50
-6.50
5
5896
12:59:39
147.50
148.00
147.50
-6.50
5
5891
12:59:34
147.50
148.00
148.00
-6.00
1
5886
12:59:30
147.50
148.00
148.00
-6.00
1
5885
12:59:27
147.50
148.00
148.00
-6.00
1
5884
12:59:24
147.50
148.00
148.00
-6.00
10
5883
12:59:22
147.50
148.00
148.00
-6.00
1
5873
12:59:12
147.50
148.00
148.00
-6.00
1
5872
12:59:12
148.00
148.50
148.00
-6.00
4
5871
12:59:12
148.00
148.50
148.00
-6.00
20
5867
12:59:10
148.00
148.50
148.00
-6.00
1
5847
12:59:10
148.00
148.50
148.50
-5.50
1
5846
12:59:07
148.00
148.50
148.50
-5.50
1
5845
12:59:04
148.00
148.50
148.50
-5.50
2
5844
12:59:01
148.00
148.50
148.50
-5.50
1
5842
12:59:01
148.00
148.50
148.50
-5.50
1
5841
12:59:00
148.00
148.50
148.50
-5.50
1
5840
12:59:00
148.00
148.50
148.50
-5.50
1
5839
12:58:55
148.00
148.50
148.00
-6.00
1
5838
12:58:54
148.00
148.50
148.50
-5.50
1
5837
12:58:46
148.00
148.50
148.50
-5.50
2
5836
12:58:42
148.00
148.50
148.00
-6.00
1
5834
12:58:38
148.00
148.50
148.00
-6.00
1
5833
12:58:37
148.00
148.50
148.00
-6.00
1
5832
12:58:35
148.00
148.50
148.00
-6.00
2
5831
12:58:35
148.00
148.50
148.00
-6.00
1
5829
12:58:23
148.00
148.50
148.00
-6.00
1
5828
12:58:23
148.00
148.50
148.00
-6.00
1
5827
12:58:21
148.00
148.50
148.00
-6.00
1
5826
12:58:20
148.00
148.50
148.50
-5.50
1
5825
12:58:20
148.00
148.50
148.00
-6.00
1
5824
12:58:17
148.00
148.50
148.00
-6.00
5
5823
12:58:08
147.50
148.00
148.00
-6.00
1
5818
12:58:08
147.50
148.00
148.00
-6.00
1
5817
12:58:08
147.50
148.00
148.00
-6.00
1
5816
12:58:07
147.50
148.00
148.00
-6.00
1
5815
12:58:07
147.50
148.00
148.00
-6.00
5
5814
12:58:06
147.50
148.00
148.00
-6.00
4
5809
12:58:03
147.50
148.00
148.00
-6.00
5
5805
12:58:01
147.50
148.00
148.00
-6.00
1
5800
12:57:59
147.50
148.00
148.00
-6.00
1
5799
12:57:53
147.50
148.00
148.00
-6.00
1
5798
12:57:41
147.50
148.00
148.00
-6.00
10
5797
12:57:35
147.50
148.00
147.50
-6.50
1
5787
12:57:29
147.50
148.00
147.50
-6.50
5
5786
12:57:27
147.50
148.00
147.50
-6.50
1
5781
12:57:22
147.50
148.00
147.50
-6.50
2
5780
12:57:16
147.50
148.00
147.50
-6.50
1
5778
12:57:02
147.00
147.50
147.50
-6.50
1
5777
12:57:02
147.00
147.50
147.50
-6.50
6
5776
12:57:02
147.50
148.00
147.50
-6.50
3
5770
12:56:54
147.00
148.00
148.00
-6.00
5
5767
12:56:54
147.00
147.50
147.50
-6.50
2
5762
12:56:53
147.00
148.00
148.00
-6.00
1
5760
12:56:51
147.00
147.50
147.50
-6.50
1
5759
12:56:51
147.00
147.50
147.50
-6.50
2
5758
12:56:51
147.50
148.00
147.50
-6.50
2
5756
12:56:51
147.50
148.00
147.50
-6.50
10
5754
12:56:47
147.50
148.00
147.50
-6.50
7
5744
12:56:35
147.50
148.00
147.50
-6.50
1
5737
12:56:26
147.50
148.00
148.00
-6.00
2
5736
12:56:21
147.00
148.00
148.00
-6.00
2
5734
12:56:17
147.00
147.50
147.50
-6.50
25
5732
12:56:17
147.00
147.50
147.50
-6.50
10
5707
12:56:15
147.00
147.50
147.00
-7.00
1
5697
12:56:08
147.00
147.50
147.50
-6.50
1
5696
12:56:07
147.00
147.50
147.00
-7.00
1
5695
12:56:04
147.00
147.50
147.50
-6.50
1
5694
12:56:02
147.00
147.50
147.50
-6.50
1
5693
12:55:59
147.00
147.50
147.00
-7.00
1
5692
12:55:58
147.00
147.50
147.50
-6.50
1
5691
12:55:58
147.00
147.50
147.50
-6.50
1
5690
12:55:56
147.00
147.50
147.50
-6.50
1
5689
12:55:55
147.00
147.50
147.50
-6.50
1
5688
12:55:55
147.00
147.50
147.00
-7.00
1
5687
12:55:54
147.00
147.50
147.00
-7.00
10
5686
12:55:53
147.00
147.50
147.50
-6.50
2
5676
12:55:50
147.00
147.50
147.50
-6.50
1
5674
12:55:49
147.00
147.50
147.00
-7.00
2
5673
12:55:48
147.00
147.50
147.50
-6.50
1
5671
12:55:45
147.00
147.50
147.00
-7.00
1
5670
12:55:40
147.00
147.50
147.50
-6.50
1
5669
12:55:36
147.00
147.50
147.00
-7.00
1
5668
12:55:31
147.00
147.50
147.50
-6.50
1
5667
12:55:30
147.00
147.50
147.00
-7.00
1
5666
12:55:30
147.00
147.50
147.00
-7.00
5
5665
12:55:28
147.00
147.50
147.00
-7.00
1
5660
12:55:22
147.00
147.50
147.00
-7.00
2
5659
12:55:19
147.50
148.00
147.00
-7.00
20
5657
12:55:19
147.50
148.00
147.50
-6.50
41
5637
12:55:19
147.50
148.00
147.50
-6.50
1
5596
12:55:14
147.50
148.00
147.50
-6.50
2
5595
12:55:13
147.50
148.00
148.00
-6.00
2
5593
12:54:58
147.50
148.00
147.50
-6.50
1
5591
12:54:58
147.50
148.00
147.50
-6.50
1
5590
12:54:58
147.50
148.00
147.50
-6.50
1
5589
12:54:55
147.50
148.00
147.50
-6.50
5
5588
12:54:52
147.50
148.00
147.50
-6.50
2
5583
12:54:50
147.50
148.00
147.50
-6.50
1
5581
12:54:48
147.50
148.00
147.50
-6.50
1
5580
12:54:47
147.50
148.00
148.00
-6.00
1
5579
12:54:45
147.50
148.00
147.50
-6.50
4
5578
12:54:39
147.50
148.00
147.50
-6.50
2
5574
12:54:37
147.50
148.00
147.50
-6.50
1
5572
12:54:35
147.50
148.00
148.00
-6.00
1
5571
12:54:27
147.50
148.00
147.50
-6.50
1
5570
12:54:24
147.50
148.00
147.50
-6.50
2
5569
12:54:20
147.50
148.00
147.50
-6.50
1
5567
12:54:14
147.50
148.00
147.50
-6.50
1
5566
12:54:13
147.50
148.00
147.50
-6.50
1
5565
12:54:12
147.50
148.00
147.50
-6.50
1
5564
12:54:10
147.50
148.00
147.00
-7.00
8
5563
12:54:10
147.50
148.00
147.50
-6.50
2
5555
12:54:08
147.50
148.00
147.50
-6.50
1
5553
12:54:08
147.00
147.50
147.50
-6.50
16
5552
12:54:08
147.00
147.50
147.50
-6.50
3
5536
12:54:08
147.00
147.50
147.50
-6.50
1
5533
12:54:04
147.00
147.50
147.50
-6.50
1
5532
12:54:00
147.00
147.50
147.00
-7.00
6
5531
12:54:00
147.00
147.50
147.00
-7.00
1
5525
12:53:57
147.00
147.50
147.50
-6.50
1
5524
12:53:57
147.00
147.50
147.00
-7.00
1
5523
12:53:52
147.00
147.50
147.50
-6.50
1
5522
12:53:52
147.00
147.50
147.00
-7.00
3
5521
12:53:51
147.00
147.50
147.50
-6.50
1
5518
12:53:46
147.00
147.50
147.50
-6.50
2
5517
12:53:46
147.00
147.50
147.00
-7.00
1
5515
12:53:43
147.00
147.50
147.00
-7.00
1
5514
12:53:41
147.00
147.50
147.50
-6.50
1
5513
12:53:38
147.00
147.50
147.00
-7.00
1
5512
12:53:35
147.00
147.50
147.50
-6.50
1
5511
12:53:34
147.00
147.50
147.50
-6.50
1
5510
12:53:33
147.50
148.00
147.50
-6.50
1
5509
12:53:33
147.50
148.00
147.50
-6.50
1
5508
12:53:32
147.50
148.00
147.50
-6.50
3
5507
12:53:32
147.50
148.00
148.00
-6.00
1
5504
12:53:31
147.50
148.00
147.50
-6.50
1
5503
12:53:31
147.50
148.00
147.50
-6.50
3
5502
12:53:29
147.50
148.00
147.50
-6.50
1
5499
12:53:29
147.00
147.50
147.50
-6.50
2
5498
12:53:28
147.00
147.50
147.50
-6.50
1
5496
12:53:28
147.50
148.00
147.50
-6.50
1
5495
12:53:27
147.50
148.00
147.50
-6.50
1
5494
12:53:27
147.50
148.00
147.50
-6.50
1
5493
12:53:25
147.50
148.00
147.50
-6.50
10
5492
12:53:23
147.50
148.00
148.00
-6.00
1
5482
12:53:23
147.50
148.00
147.50
-6.50
11
5481
12:53:22
147.50
148.00
147.50
-6.50
6
5470
12:53:21
147.50
148.00
148.00
-6.00
1
5464
12:53:20
148.00
148.50
148.00
-6.00
32
5463
12:53:17
148.50
149.00
148.50
-5.50
1
5431
12:53:15
148.50
149.00
148.50
-5.50
1
5430
12:53:11
148.00
148.50
148.50
-5.50
1
5429
12:53:10
148.50
149.00
148.50
-5.50
2
5428
12:53:06
148.50
149.00
148.50
-5.50
2
5426
12:52:58
148.00
149.00
149.00
-5.00
1
5424
12:52:55
148.00
149.00
149.00
-5.00
1
5423
12:52:55
149.00
149.50
148.00
-6.00
91
5422
12:52:55
149.00
149.50
148.50
-5.50
44
5331
12:52:55
149.00
149.50
149.00
-5.00
65
5287
12:52:54
149.00
149.50
149.00
-5.00
2
5222
12:52:53
149.00
149.50
149.00
-5.00
1
5220
12:52:50
149.00
149.50
149.00
-5.00
3
5219
12:52:48
149.00
149.50
149.00
-5.00
1
5216
12:52:48
149.00
149.50
149.00
-5.00
1
5215
12:52:48
149.00
149.50
149.00
-5.00
1
5214
12:52:46
149.00
149.50
149.00
-5.00
1
5213
12:52:46
149.00
149.50
149.00
-5.00
1
5212
12:52:43
149.00
149.50
149.00
-5.00
1
5211
12:52:42
149.00
149.50
149.00
-5.00
1
5210
12:52:35
149.00
149.50
149.00
-5.00
1
5209
12:52:32
149.00
149.50
149.00
-5.00
1
5208
12:52:30
149.00
149.50
149.00
-5.00
1
5207
12:52:29
149.00
149.50
149.00
-5.00
1
5206
12:51:48
149.50
150.00
149.50
-4.50
9
5205
12:51:44
149.50
150.00
149.50
-4.50
1
5196
12:51:41
149.50
150.00
149.50
-4.50
1
5195
12:51:40
149.50
150.00
150.00
-4.00
1
5194
12:51:39
149.50
150.00
149.50
-4.50
1
5193
12:51:34
149.50
150.00
149.50
-4.50
1
5192
12:51:34
149.50
150.00
149.50
-4.50
1
5191
12:51:33
149.50
150.00
149.50
-4.50
1
5190
12:51:31
149.50
150.00
149.50
-4.50
6
5189
12:51:31
149.50
150.00
149.50
-4.50
1
5183
12:51:28
149.50
150.00
149.50
-4.50
1
5182
12:51:23
149.50
150.00
149.50
-4.50
1
5181
12:51:20
149.50
150.00
149.50
-4.50
1
5180
12:51:19
149.50
150.00
149.50
-4.50
1
5179
12:51:18
149.50
150.00
149.50
-4.50
1
5178
12:51:16
149.50
150.00
149.50
-4.50
1
5177
12:51:13
149.50
150.00
149.50
-4.50
1
5176
12:51:04
149.50
150.00
149.50
-4.50
1
5175
12:50:13
149.50
150.00
150.00
-4.00
1
5174
12:50:10
149.50
150.00
149.50
-4.50
1
5173
12:50:07
149.50
150.00
149.50
-4.50
1
5172
12:50:03
149.50
150.00
149.50
-4.50
1
5171
12:49:11
149.50
150.00
150.00
-4.00
1
5170
12:49:04
149.50
150.00
149.50
-4.50
1
5169
12:49:02
149.50
150.00
149.50
-4.50
1
5168
12:48:58
149.50
150.00
149.50
-4.50
1
5167
12:48:50
149.50
150.00
149.50
-4.50
1
5166
12:48:48
149.50
150.00
149.50
-4.50
1
5165
12:48:47
149.50
150.00
150.00
-4.00
1
5164
12:48:45
149.50
150.00
150.00
-4.00
1
5163
12:48:42
149.50
150.00
150.00
-4.00
1
5162
12:48:41
149.50
150.00
150.00
-4.00
1
5161
12:48:37
149.50
150.00
150.00
-4.00
1
5160
12:48:35
149.50
150.00
150.00
-4.00
1
5159
12:48:33
149.50
150.00
150.00
-4.00
5
5158
12:48:32
149.50
150.00
150.00
-4.00
2
5153
12:48:28
149.50
150.00
150.00
-4.00
2
5151
12:48:23
149.50
150.00
150.00
-4.00
1
5149
12:48:22
149.50
150.00
149.50
-4.50
2
5148
12:48:11
149.50
150.00
149.50
-4.50
4
5146
12:47:59
149.50
150.00
149.50
-4.50
1
5142
12:47:57
149.50
150.00
149.50
-4.50
1
5141
12:47:55
149.50
150.00
149.50
-4.50
1
5140
12:47:54
149.50
150.00
149.50
-4.50
1
5139
12:47:45
149.50
150.00
149.50
-4.50
1
5138
12:47:44
149.50
150.00
149.50
-4.50
4
5137
12:47:43
149.50
150.00
149.50
-4.50
1
5133
12:47:42
149.50
150.00
149.50
-4.50
1
5132
12:47:37
149.50
150.00
149.50
-4.50
1
5131
12:47:35
149.50
150.00
149.50
-4.50
2
5130
12:47:33
149.50
150.00
149.50
-4.50
1
5128
12:47:33
149.00
149.50
149.50
-4.50
3
5127
12:47:31
149.50
150.00
149.50
-4.50
1
5124
12:47:30
149.50
150.00
149.50
-4.50
2
5123
12:47:29
149.50
150.00
149.50
-4.50
3
5121
12:47:28
149.50
150.00
149.50
-4.50
1
5118
12:47:27
149.50
150.00
149.50
-4.50
2
5117
12:47:26
149.50
150.00
149.50
-4.50
13
5115
12:47:25
149.50
150.00
149.50
-4.50
2
5102
12:47:24
149.50
150.00
149.50
-4.50
1
5100
12:47:22
149.50
150.00
149.50
-4.50
1
5099
12:47:19
149.50
150.00
149.50
-4.50
2
5098
12:47:17
149.50
150.00
149.50
-4.50
2
5096
12:47:14
149.50
150.00
149.50
-4.50
1
5094
12:47:10
149.50
150.00
149.50
-4.50
1
5093
12:47:10
150.00
150.50
150.00
-4.00
2
5092
12:47:10
150.00
150.50
150.00
-4.00
1
5090
12:47:10
150.00
150.50
150.00
-4.00
4
5089
12:47:10
150.00
150.50
150.00
-4.00
19
5085
12:47:09
150.00
150.50
150.00
-4.00
2
5066
12:47:09
150.00
150.50
150.00
-4.00
5
5064
12:47:09
150.00
150.50
150.00
-4.00
3
5059
12:47:08
150.00
150.50
150.00
-4.00
3
5056
12:47:07
150.00
150.50
150.00
-4.00
10
5053
12:47:07
150.00
150.50
150.00
-4.00
2
5043
12:47:07
150.00
150.50
150.00
-4.00
2
5041
12:47:07
150.00
150.50
150.00
-4.00
1
5039
12:47:06
150.00
150.50
150.00
-4.00
1
5038
12:47:06
150.00
150.50
150.00
-4.00
1
5037
12:47:06
150.00
150.50
150.00
-4.00
4
5036
12:47:06
150.00
150.50
150.00
-4.00
1
5032
12:47:06
150.00
150.50
150.00
-4.00
2
5031
12:47:05
150.00
150.50
150.00
-4.00
1
5029
12:47:05
150.00
150.50
150.00
-4.00
1
5028
12:47:05
150.00
150.50
150.00
-4.00
1
5027
12:47:05
150.00
150.50
150.00
-4.00
8
5026
12:47:04
150.00
150.50
150.00
-4.00
1
5018
12:47:04
150.00
150.50
150.00
-4.00
10
5017
12:47:04
150.00
150.50
150.00
-4.00
1
5007
12:47:03
150.00
150.50
150.00
-4.00
1
5006
12:47:02
150.00
150.50
150.00
-4.00
1
5005
12:47:02
150.00
150.50
150.00
-4.00
5
5004
12:47:02
150.00
150.50
150.00
-4.00
1
4999
12:47:01
150.00
150.50
150.00
-4.00
1
4998
12:47:00
150.00
150.50
150.00
-4.00
1
4997
12:47:00
150.00
150.50
150.00
-4.00
3
4996
12:47:00
150.00
150.50
150.00
-4.00
1
4993
12:46:58
150.00
150.50
150.00
-4.00
1
4992
12:46:57
150.00
150.50
150.00
-4.00
5
4991
12:46:56
150.00
150.50
150.00
-4.00
1
4986
12:46:54
150.00
150.50
150.00
-4.00
10
4985
12:46:52
150.00
150.50
150.00
-4.00
1
4975
12:46:47
150.00
150.50
150.00
-4.00
1
4974
12:46:45
150.00
150.50
150.00
-4.00
3
4973
12:46:37
150.00
150.50
150.00
-4.00
3
4970
12:46:30
150.00
150.50
150.00
-4.00
3
4967
12:46:28
150.00
150.50
150.00
-4.00
1
4964
12:46:14
150.00
150.50
150.00
-4.00
1
4963
12:46:13
150.00
150.50
150.00
-4.00
2
4962
12:46:13
150.00
150.50
150.00
-4.00
3
4960
12:46:10
150.00
150.50
150.00
-4.00
7
4957
12:46:09
150.00
150.50
150.50
-3.50
1
4950
12:46:07
150.00
150.50
150.00
-4.00
3
4949
12:45:51
150.00
150.50
150.00
-4.00
1
4946
12:45:50
150.00
150.50
150.00
-4.00
1
4945
12:45:46
150.00
150.50
150.50
-3.50
1
4944
12:45:45
150.00
150.50
150.00
-4.00
5
4943
12:45:35
150.00
150.50
150.50
-3.50
1
4938
12:45:24
150.50
151.00
150.50
-3.50
1
4937
12:45:22
150.50
151.00
150.00
-4.00
4
4936
12:45:22
150.50
151.00
150.50
-3.50
6
4932
12:45:19
150.50
151.00
150.50
-3.50
1
4926
12:45:16
150.50
151.00
150.50
-3.50
4
4925
12:45:11
150.50
151.00
150.50
-3.50
1
4921
12:45:05
150.00
151.00
150.00
-4.00
1
4920
12:45:04
150.00
151.00
150.00
-4.00
2
4919
12:45:04
150.00
151.00
150.00
-4.00
9
4917
12:45:04
150.00
151.00
150.00
-4.00
1
4908
12:45:04
150.50
151.50
150.50
-3.50
39
4907
12:45:04
150.50
151.50
150.50
-3.50
1
4868
12:45:04
151.00
151.50
150.50
-3.50
26
4867
12:45:04
151.00
151.50
151.00
-3.00
5
4841
12:45:04
151.00
151.50
151.00
-3.00
7
4836
12:45:04
151.00
151.50
151.00
-3.00
6
4829
12:45:04
151.00
151.50
151.00
-3.00
80
4823
12:45:04
151.00
151.50
151.00
-3.00
1
4743
12:45:03
151.00
151.50
151.00
-3.00
1
4742
12:45:02
151.00
151.50
151.00
-3.00
1
4741
12:45:01
151.00
151.50
151.00
-3.00
3
4740
12:45:01
151.00
151.50
151.00
-3.00
15
4737
12:44:58
151.00
151.50
151.00
-3.00
4
4722
12:44:58
151.00
151.50
151.00
-3.00
1
4718
12:44:56
151.00
151.50
151.00
-3.00
2
4717
12:44:56
151.00
151.50
151.00
-3.00
1
4715
12:44:55
151.00
151.50
151.00
-3.00
29
4714
12:44:53
151.00
151.50
151.00
-3.00
10
4685
12:44:50
151.00
151.50
151.00
-3.00
3
4675
12:44:35
151.00
151.50
151.00
-3.00
4
4672
12:44:32
151.00
151.50
151.00
-3.00
5
4668
12:44:31
151.00
151.50
151.00
-3.00
1
4663
12:44:29
151.00
151.50
151.00
-3.00
2
4662
12:44:06
151.00
151.50
151.00
-3.00
10
4660
12:44:02
151.00
151.50
151.00
-3.00
1
4650
12:43:51
151.00
151.50
151.00
-3.00
1
4649
12:43:48
151.00
151.50
151.00
-3.00
1
4648
12:43:42
151.00
151.50
151.00
-3.00
10
4647
12:43:05
151.50
152.00
151.50
-2.50
25
4637
12:43:05
151.50
152.00
151.50
-2.50
15
4612
12:43:04
151.50
152.00
151.50
-2.50
1
4597
12:43:00
151.50
152.00
151.50
-2.50
10
4596
12:43:00
151.50
152.00
151.50
-2.50
2
4586
12:42:52
151.50
152.00
151.50
-2.50
1
4584
12:42:48
151.50
152.00
151.50
-2.50
1
4583
12:42:32
151.50
152.00
151.50
-2.50
6
4582
12:42:15
151.50
152.00
151.50
-2.50
2
4576
12:42:13
151.50
152.00
151.50
-2.50
10
4574
12:41:52
151.50
152.00
151.50
-2.50
1
4564
12:41:51
151.50
152.00
151.50
-2.50
1
4563
12:41:39
151.50
152.00
151.50
-2.50
1
4562
12:41:27
151.50
152.00
151.50
-2.50
1
4561
12:41:03
151.50
152.00
151.50
-2.50
1
4560
12:40:39
151.50
152.00
151.50
-2.50
1
4559
12:40:26
151.50
152.00
151.50
-2.50
2
4558
12:39:25
151.50
152.00
151.50
-2.50
1
4556
12:38:40
151.50
152.00
151.50
-2.50
1
4555
12:37:47
151.50
152.00
151.50
-2.50
1
4554
12:37:43
151.50
152.00
151.50
-2.50
1
4553
12:36:31
151.50
152.00
151.50
-2.50
1
4552
12:35:17
151.50
152.00
152.00
-2.00
1
4551
12:34:42
152.00
152.50
152.00
-2.00
3
4550
12:34:42
152.00
152.50
152.00
-2.00
2
4547
12:34:42
152.00
152.50
152.00
-2.00
3
4545
12:34:39
152.00
152.50
152.00
-2.00
2
4542
12:34:39
152.00
152.50
152.00
-2.00
12
4540
12:34:38
152.00
152.50
152.00
-2.00
6
4528
12:34:35
152.00
152.50
152.00
-2.00
1
4522
12:34:32
152.00
152.50
152.00
-2.00
1
4521
12:34:26
152.00
152.50
152.00
-2.00
9
4520
12:34:10
152.00
152.50
152.00
-2.00
1
4511
12:34:00
152.00
152.50
152.00
-2.00
1
4510
12:33:40
152.00
152.50
152.00
-2.00
1
4509
12:33:24
152.00
152.50
152.00
-2.00
1
4508
12:33:23
152.00
152.50
152.00
-2.00
1
4507
12:33:15
152.00
152.50
152.00
-2.00
1
4506
12:32:21
152.00
152.50
152.00
-2.00
2
4505
12:32:18
152.00
152.50
152.50
-1.50
1
4503
12:32:06
152.00
152.50
152.00
-2.00
1
4502
12:31:19
152.00
152.50
152.00
-2.00
1
4501
12:31:07
152.00
152.50
152.00
-2.00
4
4500
12:30:56
152.00
152.50
152.00
-2.00
1
4496
12:30:46
152.00
152.50
152.00
-2.00
2
4495
12:30:02
152.00
152.50
152.50
-1.50
1
4493
12:29:15
152.00
152.50
152.50
-1.50
2
4492
12:28:34
152.00
152.50
152.50
-1.50
1
4490
12:28:05
152.00
152.50
152.50
-1.50
1
4489
12:27:53
152.00
152.50
152.50
-1.50
5
4488
12:27:51
152.00
152.50
152.50
-1.50
2
4483
12:25:49
152.00
152.50
152.50
-1.50
4
4481
12:25:23
152.00
152.50
152.50
-1.50
2
4477
12:24:15
152.00
152.50
152.00
-2.00
1
4475
12:24:09
152.00
152.50
152.50
-1.50
5
4474
12:23:40
152.00
152.50
152.50
-1.50
1
4469
12:23:18
152.00
152.50
152.50
-1.50
1
4468
12:23:16
152.00
152.50
152.50
-1.50
1
4467
12:23:10
152.00
152.50
152.50
-1.50
2
4466
12:23:00
152.00
152.50
152.50
-1.50
1
4464
12:22:55
152.00
152.50
152.50
-1.50
1
4463
12:22:43
152.00
152.50
152.50
-1.50
1
4462
12:22:39
152.00
152.50
152.50
-1.50
1
4461
12:22:33
152.00
152.50
152.50
-1.50
1
4460
12:22:17
152.00
152.50
152.00
-2.00
1
4459
12:22:08
151.50
152.00
152.00
-2.00
53
4458
12:21:53
151.50
152.00
152.00
-2.00
1
4405
12:20:29
151.50
152.00
151.50
-2.50
1
4404
12:20:12
151.50
152.00
151.50
-2.50
1
4403
12:20:11
151.50
152.00
151.50
-2.50
1
4402
12:19:52
151.50
152.00
151.50
-2.50
1
4401
12:18:59
151.50
152.00
151.50
-2.50
1
4400
12:18:24
151.50
152.00
151.50
-2.50
3
4399
12:18:00
151.50
152.00
151.50
-2.50
1
4396
12:17:55
151.50
152.00
151.50
-2.50
1
4395
12:17:28
151.50
152.00
151.50
-2.50
1
4394
12:17:05
151.50
152.00
151.50
-2.50
1
4393
12:16:45
151.50
152.00
151.50
-2.50
1
4392
12:16:20
151.50
152.00
151.50
-2.50
1
4391
12:16:12
151.50
152.00
151.50
-2.50
10
4390
12:15:23
151.50
152.00
151.50
-2.50
1
4380
12:14:30
151.50
152.00
151.50
-2.50
2
4379
12:13:47
151.50
152.00
151.50
-2.50
2
4377
12:13:45
151.50
152.00
151.50
-2.50
2
4375
12:13:09
151.50
152.00
151.50
-2.50
1
4373
12:11:49
151.50
152.00
151.50
-2.50
1
4372
12:11:40
151.50
152.00
151.50
-2.50
1
4371
12:11:20
151.50
152.00
151.50
-2.50
1
4370
12:11:06
151.50
152.00
151.50
-2.50
3
4369
12:10:31
151.50
152.00
151.50
-2.50
10
4366
12:09:01
151.50
152.00
152.00
-2.00
3
4356
12:08:34
151.50
152.00
152.00
-2.00
1
4353
12:08:22
151.50
152.00
151.50
-2.50
3
4352
12:07:03
151.50
152.00
151.50
-2.50
3
4349
12:06:54
151.50
152.00
151.50
-2.50
1
4346
12:06:51
151.50
152.00
152.00
-2.00
1
4345
12:06:41
151.50
152.00
151.50
-2.50
2
4344
12:06:39
151.50
152.00
151.50
-2.50
3
4342
12:06:12
151.50
152.00
151.50
-2.50
3
4339
12:06:06
151.50
152.00
151.50
-2.50
2
4336
12:05:59
151.50
152.00
151.50
-2.50
2
4334
12:02:56
151.50
152.00
152.00
-2.00
2
4332
12:01:33
151.50
152.00
151.50
-2.50
1
4330
12:00:16
151.50
152.00
151.50
-2.50
25
4329
11:59:43
151.50
152.00
152.00
-2.00
1
4304
11:58:40
151.50
152.00
152.00
-2.00
2
4303
11:58:07
151.50
152.00
151.50
-2.50
2
4301
11:57:25
151.50
152.00
151.50
-2.50
1
4299
11:57:05
151.50
152.00
151.50
-2.50
1
4298
11:56:24
151.50
152.00
151.50
-2.50
1
4297
11:55:23
151.50
152.00
151.50
-2.50
1
4296
11:55:19
151.50
152.00
151.50
-2.50
1
4295
11:55:02
151.50
152.00
152.00
-2.00
1
4294
11:53:33
151.50
152.00
151.50
-2.50
1
4293
11:53:15
151.50
152.00
152.00
-2.00
1
4292
11:53:11
151.50
152.00
151.50
-2.50
5
4291
11:52:54
151.50
152.00
152.00
-2.00
1
4286
11:51:39
151.50
152.00
151.50
-2.50
1
4285
11:50:37
151.50
152.00
151.50
-2.50
2
4284
11:50:36
151.50
152.00
151.50
-2.50
1
4282
11:48:13
151.50
152.00
151.50
-2.50
1
4281
11:47:54
152.00
152.50
152.00
-2.00
6
4280
11:47:54
152.00
152.50
152.00
-2.00
37
4274
11:47:54
152.00
152.50
152.00
-2.00
1
4237
11:46:41
152.00
152.50
152.50
-1.50
1
4236
11:45:48
152.00
152.50
152.50
-1.50
1
4235
11:45:21
152.00
152.50
152.50
-1.50
7
4234
11:45:10
152.00
152.50
152.50
-1.50
1
4227
11:45:04
152.00
152.50
152.50
-1.50
1
4226
11:45:02
152.00
152.50
152.50
-1.50
1
4225
11:44:41
152.00
152.50
152.50
-1.50
1
4224
11:43:47
152.00
152.50
152.50
-1.50
1
4223
11:42:25
152.00
152.50
152.50
-1.50
1
4222
11:41:33
152.00
152.50
152.50
-1.50
2
4221
11:41:22
152.00
152.50
152.50
-1.50
1
4219
11:39:53
152.00
152.50
152.50
-1.50
2
4218
11:39:22
152.00
152.50
152.50
-1.50
8
4216
11:37:06
152.00
152.50
152.50
-1.50
1
4208
11:36:37
152.00
152.50
152.50
-1.50
2
4207
11:34:32
152.50
153.00
152.50
-1.50
1
4205
11:34:27
152.00
152.50
152.50
-1.50
1
4204
11:34:25
152.50
153.00
152.50
-1.50
3
4203
11:34:19
152.50
153.00
152.50
-1.50
1
4200
11:34:00
152.50
153.00
152.50
-1.50
1
4199
11:33:44
152.50
153.00
152.50
-1.50
1
4198
11:33:22
152.50
153.00
152.50
-1.50
1
4197
11:33:13
152.50
153.00
152.50
-1.50
2
4196
11:32:57
152.00
152.50
152.50
-1.50
7
4194
11:32:57
152.00
152.50
152.50
-1.50
14
4187
11:32:56
152.00
152.50
152.50
-1.50
12
4173
11:32:18
152.00
152.50
152.50
-1.50
1
4161
11:32:16
152.00
152.50
152.50
-1.50
1
4160
11:32:04
152.00
152.50
152.50
-1.50
1
4159
11:31:55
152.00
152.50
152.50
-1.50
2
4158
11:30:44
152.00
152.50
152.50
-1.50
1
4156
11:30:08
152.00
152.50
152.50
-1.50
1
4155
11:29:50
152.00
152.50
152.00
-2.00
1
4154
11:27:25
152.00
152.50
152.00
-2.00
3
4153
11:27:08
152.00
152.50
152.50
-1.50
3
4150
11:25:01
152.00
152.50
152.00
-2.00
3
4147
11:21:56
152.00
152.50
152.00
-2.00
3
4144
11:21:42
152.00
152.50
152.00
-2.00
1
4141
11:21:30
152.00
152.50
152.00
-2.00
1
4140
11:20:43
152.00
152.50
152.50
-1.50
1
4139
11:20:07
152.00
152.50
152.50
-1.50
1
4138
11:18:15
152.00
152.50
152.50
-1.50
1
4137
11:17:47
151.50
152.00
152.00
-2.00
1
4136
11:16:53
152.00
152.50
152.00
-2.00
1
4135
11:16:53
152.00
152.50
152.00
-2.00
6
4134
11:16:27
152.00
152.50
152.00
-2.00
3
4128
11:16:22
152.00
152.50
152.00
-2.00
3
4125
11:16:12
152.00
152.50
152.00
-2.00
2
4122
11:13:34
152.00
152.50
152.00
-2.00
1
4120
11:12:54
151.50
152.00
152.00
-2.00
1
4119
11:12:53
151.50
152.00
152.00
-2.00
1
4118
11:12:37
151.50
152.00
152.00
-2.00
1
4117
11:12:14
151.50
152.00
152.00
-2.00
1
4116
11:11:05
151.50
152.00
152.00
-2.00
1
4115
11:11:03
151.50
152.00
151.50
-2.50
2
4114
11:10:03
151.50
152.00
152.00
-2.00
1
4112
11:10:02
152.00
152.50
152.00
-2.00
1
4111
11:09:54
152.00
152.50
152.00
-2.00
14
4110
11:09:54
152.00
152.50
152.00
-2.00
1
4096
11:09:23
152.00
152.50
152.00
-2.00
2
4095
11:09:23
151.50
152.00
152.00
-2.00
8
4093
11:09:21
151.50
152.00
152.00
-2.00
1
4085
11:09:19
151.50
152.00
152.00
-2.00
3
4084
11:08:47
151.50
152.00
152.00
-2.00
1
4081
11:08:42
151.50
152.00
152.00
-2.00
1
4080
11:08:36
151.50
152.00
152.00
-2.00
1
4079
11:08:30
151.50
152.00
152.00
-2.00
1
4078
11:08:02
151.50
152.00
152.00
-2.00
1
4077
11:07:58
151.50
152.00
152.00
-2.00
1
4076
11:07:55
151.50
152.00
152.00
-2.00
1
4075
11:07:28
151.50
152.00
152.00
-2.00
1
4074
11:07:13
151.50
152.00
152.00
-2.00
1
4073
11:07:00
151.50
152.00
152.00
-2.00
1
4072
11:06:54
151.50
152.00
152.00
-2.00
3
4071
11:06:41
151.50
152.00
152.00
-2.00
1
4068
11:06:18
151.50
152.00
152.00
-2.00
1
4067
11:06:14
151.50
152.00
152.00
-2.00
1
4066
11:03:09
151.50
152.00
151.50
-2.50
1
4065
11:03:05
151.50
152.00
151.50
-2.50
1
4064
11:02:33
151.50
152.00
151.50
-2.50
1
4063
11:02:33
151.50
152.00
151.50
-2.50
5
4062
11:01:45
151.50
152.00
151.50
-2.50
1
4057
11:01:31
151.50
152.00
151.50
-2.50
1
4056
11:01:06
151.50
152.00
151.50
-2.50
6
4055
10:58:39
151.50
152.00
151.50
-2.50
1
4049
10:57:18
151.50
152.00
151.50
-2.50
2
4048
10:56:25
151.50
152.00
151.50
-2.50
1
4046
10:56:20
151.50
152.00
151.50
-2.50
3
4045
10:56:08
151.50
152.00
151.50
-2.50
1
4042
10:56:08
151.50
152.00
151.50
-2.50
2
4041
10:56:05
151.50
152.00
151.50
-2.50
2
4039
10:54:40
151.50
152.00
151.50
-2.50
1
4037
10:54:31
151.50
152.00
151.50
-2.50
1
4036
10:54:19
151.50
152.00
151.50
-2.50
4
4035
10:52:39
151.50
152.00
151.50
-2.50
1
4031
10:51:26
151.00
151.50
151.50
-2.50
1
4030
10:51:26
151.00
151.50
151.50
-2.50
1
4029
10:51:23
151.00
151.50
151.50
-2.50
1
4028
10:51:22
151.00
151.50
151.50
-2.50
1
4027
10:51:19
151.00
151.50
151.50
-2.50
1
4026
10:51:17
151.00
151.50
151.50
-2.50
1
4025
10:51:02
151.00
151.50
151.50
-2.50
1
4024
10:51:01
151.00
151.50
151.00
-3.00
1
4023
10:51:00
151.00
151.50
151.50
-2.50
1
4022
10:50:55
151.00
151.50
151.50
-2.50
1
4021
10:50:55
151.00
151.50
151.50
-2.50
1
4020
10:50:27
151.00
151.50
151.50
-2.50
1
4019
10:50:23
151.00
151.50
151.50
-2.50
1
4018
10:50:18
151.00
151.50
151.00
-3.00
1
4017
10:50:15
151.00
151.50
151.00
-3.00
1
4016
10:50:11
151.00
151.50
151.00
-3.00
1
4015
10:49:56
151.00
151.50
151.00
-3.00
1
4014
10:49:27
151.00
151.50
151.00
-3.00
3
4013
10:49:17
151.00
151.50
151.00
-3.00
4
4010
10:49:16
151.00
151.50
151.00
-3.00
1
4006
10:48:53
151.00
151.50
151.00
-3.00
1
4005
10:48:31
151.00
151.50
151.00
-3.00
1
4004
10:48:23
151.00
151.50
151.00
-3.00
1
4003
10:48:20
151.00
151.50
151.00
-3.00
2
4002
10:48:16
151.00
151.50
151.50
-2.50
1
4000
10:47:20
151.00
151.50
151.50
-2.50
1
3999
10:47:19
151.00
151.50
151.00
-3.00
1
3998
10:46:58
151.50
152.00
151.50
-2.50
15
3997
10:46:58
151.50
152.00
151.50
-2.50
27
3982
10:46:58
151.50
152.00
151.50
-2.50
5
3955
10:46:53
151.50
152.00
151.50
-2.50
1
3950
10:45:22
151.50
152.00
152.00
-2.00
1
3949
10:45:08
151.50
152.00
151.50
-2.50
1
3948
10:45:01
151.50
152.00
151.50
-2.50
1
3947
10:44:54
151.50
152.00
152.00
-2.00
1
3946
10:44:32
152.00
152.50
152.00
-2.00
1
3945
10:44:10
151.50
152.00
152.00
-2.00
4
3944
10:43:53
151.50
152.00
152.00
-2.00
1
3940
10:43:43
151.50
152.00
152.00
-2.00
1
3939
10:43:08
152.00
152.50
152.00
-2.00
10
3938
10:43:08
152.00
152.50
152.00
-2.00
1
3928
10:43:04
152.00
152.50
152.00
-2.00
1
3927
10:42:52
152.00
152.50
152.00
-2.00
1
3926
10:42:43
152.00
152.50
152.00
-2.00
1
3925
10:41:54
152.00
152.50
152.00
-2.00
1
3924
10:40:46
152.00
152.50
152.00
-2.00
2
3923
10:40:27
152.00
152.50
152.50
-1.50
1
3921
10:40:16
152.00
152.50
152.50
-1.50
1
3920
10:38:49
151.50
152.00
152.00
-2.00
3
3919
10:38:44
151.50
152.00
152.00
-2.00
1
3916
10:38:39
151.50
152.00
152.00
-2.00
10
3915
10:38:24
151.50
152.00
152.00
-2.00
1
3905
10:38:03
151.50
152.00
152.00
-2.00
1
3904
10:37:15
151.50
152.00
151.50
-2.50
1
3903
10:36:47
151.50
152.00
151.50
-2.50
1
3902
10:35:27
151.50
152.00
151.50
-2.50
1
3901
10:35:17
151.50
152.00
151.50
-2.50
3
3900
10:35:10
151.50
152.00
151.50
-2.50
1
3897
10:35:09
151.50
152.00
151.50
-2.50
4
3896
10:34:06
151.50
152.00
151.50
-2.50
1
3892
10:30:52
151.50
152.00
151.50
-2.50
2
3891
10:29:49
151.50
152.00
151.50
-2.50
1
3889
10:29:48
151.50
152.00
151.50
-2.50
1
3888
10:29:46
151.50
152.00
151.50
-2.50
1
3887
10:29:42
151.50
152.00
151.50
-2.50
1
3886
10:29:40
151.50
152.00
151.50
-2.50
1
3885
10:29:30
151.00
151.50
151.50
-2.50
1
3884
10:29:30
151.50
152.00
151.50
-2.50
5
3883
10:29:21
151.50
152.00
151.50
-2.50
1
3878
10:29:15
151.50
152.00
151.50
-2.50
1
3877
10:29:11
151.50
152.00
151.50
-2.50
1
3876
10:29:11
151.50
152.00
151.50
-2.50
1
3875
10:29:03
151.50
152.00
151.50
-2.50
1
3874
10:28:26
151.50
152.00
151.50
-2.50
2
3873
10:28:21
151.50
152.00
151.50
-2.50
1
3871
10:28:06
151.00
151.50
151.50
-2.50
1
3870
10:28:00
151.00
151.50
151.50
-2.50
1
3869
10:27:59
151.50
152.00
151.50
-2.50
3
3868
10:27:58
151.50
152.00
151.50
-2.50
2
3865
10:27:56
151.50
152.00
151.50
-2.50
1
3863
10:27:56
151.50
152.00
151.50
-2.50
10
3862
10:27:56
151.50
152.00
151.50
-2.50
1
3852
10:27:52
151.50
152.00
151.50
-2.50
7
3851
10:27:34
151.50
152.00
151.50
-2.50
1
3844
10:27:32
151.50
152.00
151.50
-2.50
10
3843
10:27:28
151.50
152.00
151.50
-2.50
1
3833
10:26:58
151.50
152.00
151.50
-2.50
7
3832
10:26:19
151.50
152.00
152.00
-2.00
1
3825
10:25:53
151.50
152.00
152.00
-2.00
2
3824
10:25:46
151.50
152.00
151.50
-2.50
1
3822
10:25:44
151.50
152.00
151.50
-2.50
20
3821
10:25:12
151.50
152.00
152.00
-2.00
1
3801
10:25:12
151.50
152.00
152.00
-2.00
1
3800
10:24:51
151.50
152.00
152.00
-2.00
1
3799
10:24:39
151.50
152.00
152.00
-2.00
1
3798
10:24:14
151.50
152.00
152.00
-2.00
1
3797
10:24:14
151.50
152.00
151.50
-2.50
1
3796
10:24:14
151.50
152.00
151.50
-2.50
4
3795
10:24:14
152.00
152.50
152.00
-2.00
78
3791
10:24:14
152.00
152.50
152.00
-2.00
1
3713
10:24:14
152.00
152.50
152.00
-2.00
1
3712
10:24:14
152.00
152.50
152.00
-2.00
1
3711
10:24:14
152.00
152.50
152.00
-2.00
2
3710
10:24:14
152.00
152.50
152.00
-2.00
2
3708
10:24:14
152.00
152.50
152.00
-2.00
2
3706
10:24:14
152.00
152.50
152.00
-2.00
1
3704
10:24:14
152.00
152.50
152.00
-2.00
1
3703
10:24:14
152.00
152.50
152.00
-2.00
2
3702
10:24:14
152.00
152.50
152.00
-2.00
1
3700
10:24:12
152.00
152.50
152.00
-2.00
2
3699
10:23:38
152.00
152.50
152.50
-1.50
1
3697
10:23:02
152.50
153.00
152.50
-1.50
1
3696
10:23:00
152.00
152.50
152.50
-1.50
1
3695
10:22:30
152.00
152.50
152.50
-1.50
1
3694
10:21:53
152.00
152.50
152.50
-1.50
2
3693
10:21:38
152.00
152.50
152.50
-1.50
2
3691
10:21:26
152.50
153.00
152.50
-1.50
6
3689
10:21:26
152.50
153.00
152.50
-1.50
1
3683
10:19:43
152.50
153.00
152.50
-1.50
1
3682
10:19:27
152.00
152.50
152.50
-1.50
1
3681
10:19:22
152.50
153.00
152.50
-1.50
3
3680
10:18:57
152.50
153.00
152.50
-1.50
1
3677
10:18:45
152.00
152.50
152.50
-1.50
1
3676
10:18:42
152.00
152.50
152.50
-1.50
1
3675
10:18:37
152.00
152.50
152.50
-1.50
1
3674
10:18:35
152.00
152.50
152.50
-1.50
4
3673
10:18:32
152.00
152.50
152.50
-1.50
1
3669
10:18:29
152.00
152.50
152.50
-1.50
1
3668
10:18:25
152.00
152.50
152.50
-1.50
1
3667
10:18:22
152.00
152.50
152.50
-1.50
1
3666
10:17:52
152.00
152.50
152.50
-1.50
1
3665
10:17:18
152.00
152.50
152.00
-2.00
1
3664
10:17:08
152.00
152.50
152.00
-2.00
1
3663
10:16:33
152.00
152.50
152.00
-2.00
1
3662
10:15:42
152.00
153.00
152.00
-2.00
1
3661
10:15:40
152.50
153.00
152.50
-1.50
1
3660
10:15:40
152.00
152.50
152.50
-1.50
1
3659
10:15:35
152.00
153.00
152.00
-2.00
1
3658
10:15:25
152.50
153.00
152.50
-1.50
6
3657
10:15:24
152.00
152.50
152.50
-1.50
5
3651
10:14:49
152.50
153.00
152.50
-1.50
5
3646
10:14:43
152.50
153.00
152.50
-1.50
1
3641
10:14:38
152.50
153.00
152.50
-1.50
1
3640
10:14:30
152.50
153.00
152.50
-1.50
1
3639
10:14:15
152.50
153.00
152.50
-1.50
4
3638
10:14:15
152.50
153.00
152.50
-1.50
1
3634
10:14:12
152.00
152.50
152.50
-1.50
1
3633
10:14:02
152.00
152.50
152.50
-1.50
2
3632
10:13:25
152.50
153.00
152.50
-1.50
1
3630
10:13:16
152.50
153.00
152.50
-1.50
1
3629
10:13:12
152.00
152.50
152.50
-1.50
1
3628
10:13:06
152.00
152.50
152.50
-1.50
1
3627
10:12:52
152.50
153.00
152.50
-1.50
3
3626
10:12:51
152.00
153.00
153.00
-1.00
1
3623
10:12:42
152.00
153.00
153.00
-1.00
1
3622
10:12:33
152.50
153.00
152.50
-1.50
1
3621
10:12:31
152.50
153.00
152.50
-1.50
1
3620
10:12:23
152.00
152.50
152.50
-1.50
1
3619
10:11:51
152.00
152.50
152.50
-1.50
1
3618
10:11:39
152.00
152.50
152.50
-1.50
1
3617
10:11:38
152.00
152.50
152.00
-2.00
3
3616
10:11:20
152.00
152.50
152.50
-1.50
1
3613
10:11:09
152.00
152.50
152.50
-1.50
1
3612
10:10:32
152.50
153.00
152.50
-1.50
1
3611
10:10:21
152.50
153.00
152.50
-1.50
1
3610
10:10:21
152.50
153.00
152.50
-1.50
3
3609
10:10:18
152.50
153.00
152.50
-1.50
1
3606
10:10:18
152.50
153.00
152.50
-1.50
1
3605
10:10:15
152.00
152.50
152.50
-1.50
1
3604
10:10:10
152.00
152.50
152.50
-1.50
1
3603
10:09:51
152.00
152.50
152.50
-1.50
1
3602
10:09:37
152.50
153.00
152.50
-1.50
1
3601
10:09:33
152.50
153.00
152.50
-1.50
2
3600
10:09:32
152.50
153.00
152.50
-1.50
2
3598
10:09:30
152.00
152.50
152.50
-1.50
1
3596
10:09:29
152.00
152.50
152.50
-1.50
1
3595
10:09:28
152.00
152.50
152.50
-1.50
1
3594
10:09:26
152.00
152.50
152.50
-1.50
1
3593
10:09:25
152.00
152.50
152.50
-1.50
2
3592
10:09:25
152.00
152.50
152.50
-1.50
3
3590
10:09:24
152.00
152.50
152.50
-1.50
1
3587
10:09:21
152.00
152.50
152.50
-1.50
2
3586
10:09:17
152.00
152.50
152.50
-1.50
1
3584
10:09:13
152.00
152.50
152.50
-1.50
2
3583
10:09:07
152.00
152.50
152.50
-1.50
3
3581
10:09:01
152.00
152.50
152.50
-1.50
1
3578
10:08:47
152.00
152.50
152.50
-1.50
1
3577
10:08:14
152.00
152.50
152.00
-2.00
1
3576
10:07:28
152.00
152.50
152.00
-2.00
2
3575
10:07:27
151.50
152.50
152.50
-1.50
1
3573
10:07:24
152.00
152.50
152.00
-2.00
1
3572
10:07:19
152.00
152.50
152.00
-2.00
1
3571
10:07:17
152.00
152.50
152.00
-2.00
1
3570
10:07:15
152.00
152.50
152.00
-2.00
1
3569
10:07:10
152.00
152.50
152.00
-2.00
1
3568
10:07:02
152.00
152.50
152.00
-2.00
1
3567
10:06:54
152.00
152.50
152.00
-2.00
1
3566
10:06:49
152.00
152.50
152.00
-2.00
1
3565
10:06:46
152.00
152.50
152.00
-2.00
1
3564
10:06:45
152.00
152.50
152.00
-2.00
3
3563
10:06:34
151.50
152.00
152.00
-2.00
1
3560
10:06:33
151.50
152.00
152.00
-2.00
1
3559
10:06:33
151.50
152.00
152.00
-2.00
1
3558
10:06:29
151.50
152.00
152.00
-2.00
1
3557
10:06:29
151.50
152.00
152.00
-2.00
3
3556
10:06:28
151.50
152.00
152.00
-2.00
1
3553
10:06:26
151.50
152.00
152.00
-2.00
1
3552
10:06:21
151.50
152.00
152.00
-2.00
1
3551
10:06:21
151.50
152.00
152.00
-2.00
3
3550
10:06:17
151.50
152.00
152.00
-2.00
1
3547
10:06:16
151.50
152.00
152.00
-2.00
5
3546
10:06:15
151.50
152.00
152.00
-2.00
2
3541
10:06:10
151.50
152.00
152.00
-2.00
1
3539
10:06:06
151.50
152.00
152.00
-2.00
1
3538
10:06:02
151.50
152.00
152.00
-2.00
1
3537
10:06:02
151.50
152.00
152.00
-2.00
2
3536
10:05:59
151.50
152.00
152.00
-2.00
2
3534
10:05:53
151.50
152.00
152.00
-2.00
1
3532
10:05:40
151.50
152.00
152.00
-2.00
3
3531
10:05:37
151.50
152.00
152.00
-2.00
1
3528
10:05:34
151.50
152.00
151.50
-2.50
1
3527
10:05:33
151.50
152.00
152.00
-2.00
1
3526
10:05:29
151.50
152.00
152.00
-2.00
1
3525
10:05:24
151.50
152.00
152.00
-2.00
1
3524
10:05:13
151.50
152.00
152.00
-2.00
1
3523
10:05:02
151.50
152.00
152.00
-2.00
1
3522
10:04:54
151.50
152.00
152.00
-2.00
1
3521
10:04:43
151.50
152.00
152.00
-2.00
1
3520
10:04:14
151.50
152.00
151.50
-2.50
2
3519
10:04:09
151.00
151.50
151.50
-2.50
1
3517
10:04:06
151.50
152.00
151.50
-2.50
1
3516
10:03:56
151.50
152.00
151.50
-2.50
1
3515
10:03:51
151.00
151.50
151.50
-2.50
1
3514
10:03:38
151.50
152.00
151.50
-2.50
1
3513
10:03:34
151.50
152.00
151.50
-2.50
1
3512
10:03:31
151.00
152.00
152.00
-2.00
1
3511
10:03:28
151.00
152.00
152.00
-2.00
1
3510
10:03:27
151.00
151.50
151.50
-2.50
1
3509
10:03:25
151.00
151.50
151.50
-2.50
1
3508
10:03:24
151.50
152.00
151.50
-2.50
14
3507
10:03:24
151.50
152.00
151.50
-2.50
16
3493
10:03:24
151.50
152.00
151.50
-2.50
37
3477
10:03:20
151.50
152.00
152.00
-2.00
2
3440
10:03:16
152.00
152.50
152.00
-2.00
1
3438
10:03:16
151.50
152.00
152.00
-2.00
1
3437
10:03:11
151.50
152.00
152.00
-2.00
1
3436
10:03:07
151.50
152.00
152.00
-2.00
1
3435
10:03:04
152.00
152.50
152.00
-2.00
6
3434
10:02:18
152.00
152.50
152.00
-2.00
6
3428
10:02:17
152.00
152.50
152.00
-2.00
2
3422
10:02:07
152.00
152.50
152.00
-2.00
13
3420
10:02:07
151.50
152.00
152.00
-2.00
14
3407
10:02:00
151.50
152.00
152.00
-2.00
1
3393
10:01:58
151.50
152.00
152.00
-2.00
1
3392
10:01:51
151.50
152.00
152.00
-2.00
2
3391
10:01:47
151.50
152.00
152.00
-2.00
1
3389
10:01:45
151.50
152.00
151.50
-2.50
4
3388
10:01:35
151.50
152.00
151.50
-2.50
10
3384
10:01:35
151.50
152.00
152.00
-2.00
1
3374
10:01:26
151.50
152.00
152.00
-2.00
1
3373
10:01:26
151.50
152.00
151.50
-2.50
1
3372
10:01:01
151.50
152.00
151.50
-2.50
1
3371
10:00:47
151.50
152.00
151.50
-2.50
1
3370
10:00:43
151.50
152.00
152.00
-2.00
1
3369
10:00:28
151.50
152.00
151.50
-2.50
1
3368
10:00:22
151.50
152.00
151.50
-2.50
1
3367
10:00:22
151.50
152.00
151.50
-2.50
10
3366
10:00:14
151.50
152.00
151.50
-2.50
1
3356
10:00:13
151.50
152.00
151.50
-2.50
1
3355
09:59:59
151.50
152.00
151.50
-2.50
1
3354
09:59:44
151.50
152.00
152.00
-2.00
1
3353
09:59:33
151.50
152.00
151.50
-2.50
1
3352
09:59:32
151.50
152.00
151.50
-2.50
1
3351
09:59:32
151.50
152.00
151.50
-2.50
1
3350
09:59:32
151.50
152.00
151.50
-2.50
1
3349
09:59:30
151.50
152.00
151.50
-2.50
1
3348
09:59:30
151.50
152.00
151.50
-2.50
1
3347
09:59:28
151.50
152.00
151.50
-2.50
1
3346
09:59:26
151.50
152.00
151.50
-2.50
1
3345
09:59:22
151.50
152.00
151.50
-2.50
1
3344
09:59:20
151.50
152.00
151.50
-2.50
1
3343
09:59:12
151.50
152.00
151.50
-2.50
1
3342
09:59:05
152.00
152.50
151.50
-2.50
8
3341
09:59:05
152.00
152.50
152.00
-2.00
12
3333
09:58:36
152.00
152.50
152.00
-2.00
2
3321
09:58:29
151.50
152.00
152.00
-2.00
2
3319
09:58:25
151.50
152.00
152.00
-2.00
1
3317
09:58:11
152.00
152.50
152.00
-2.00
2
3316
09:58:06
152.00
152.50
152.00
-2.00
2
3314
09:58:00
152.00
152.50
152.00
-2.00
1
3312
09:58:00
152.00
152.50
152.00
-2.00
5
3311
09:57:59
152.00
152.50
152.00
-2.00
1
3306
09:57:54
151.50
152.00
152.00
-2.00
1
3305
09:57:53
151.50
152.00
152.00
-2.00
1
3304
09:57:51
151.50
152.00
152.00
-2.00
3
3303
09:57:50
151.50
152.00
152.00
-2.00
1
3300
09:57:46
151.50
152.00
152.00
-2.00
1
3299
09:57:41
151.50
152.00
152.00
-2.00
1
3298
09:57:33
151.50
152.00
152.00
-2.00
1
3297
09:57:30
152.00
152.50
152.00
-2.00
1
3296
09:57:27
152.00
152.50
152.00
-2.00
2
3295
09:57:27
151.50
152.00
152.00
-2.00
1
3293
09:57:20
152.00
152.50
152.00
-2.00
1
3292
09:57:17
152.00
152.50
152.00
-2.00
5
3291
09:57:17
152.00
152.50
152.00
-2.00
1
3286
09:57:14
152.00
152.50
152.00
-2.00
1
3285
09:56:55
152.00
152.50
152.00
-2.00
1
3284
09:56:50
152.00
152.50
152.00
-2.00
2
3283
09:56:50
152.00
152.50
152.00
-2.00
1
3281
09:56:34
151.50
152.00
152.00
-2.00
1
3280
09:56:33
152.00
152.50
152.00
-2.00
1
3279
09:56:29
152.00
152.50
152.00
-2.00
2
3278
09:56:29
152.00
152.50
152.00
-2.00
3
3276
09:56:21
152.00
152.50
152.00
-2.00
1
3273
09:56:17
152.00
152.50
152.50
-1.50
1
3272
09:56:15
152.00
152.50
152.00
-2.00
6
3271
09:56:15
152.00
152.50
152.00
-2.00
11
3265
09:56:15
152.00
152.50
152.00
-2.00
1
3254
09:56:15
152.00
152.50
152.50
-1.50
1
3253
09:56:15
152.00
152.50
152.00
-2.00
1
3252
09:56:15
152.00
152.50
152.00
-2.00
24
3251
09:56:15
152.50
153.00
152.50
-1.50
1
3227
09:56:15
152.50
153.00
152.50
-1.50
1
3226
09:56:13
152.00
152.50
152.50
-1.50
1
3225
09:56:11
152.00
152.50
152.50
-1.50
10
3224
09:56:08
152.00
152.50
152.50
-1.50
2
3214
09:56:05
152.00
152.50
152.50
-1.50
1
3212
09:56:05
152.00
152.50
152.50
-1.50
1
3211
09:56:01
152.00
152.50
152.50
-1.50
1
3210
09:55:59
152.00
152.50
152.50
-1.50
1
3209
09:55:50
152.00
152.50
152.50
-1.50
1
3208
09:55:39
152.00
152.50
152.00
-2.00
1
3207
09:55:37
152.00
152.50
152.00
-2.00
1
3206
09:55:37
151.50
152.00
152.00
-2.00
2
3205
09:55:37
151.50
152.00
152.00
-2.00
1
3203
09:55:36
151.50
152.00
152.00
-2.00
1
3202
09:55:35
151.50
152.00
152.00
-2.00
1
3201
09:55:34
151.50
152.00
152.00
-2.00
1
3200
09:55:33
151.50
152.00
152.00
-2.00
1
3199
09:55:33
151.50
152.00
152.00
-2.00
2
3198
09:55:29
151.50
152.00
152.00
-2.00
1
3196
09:55:24
152.00
152.50
152.00
-2.00
2
3195
09:55:17
151.50
152.50
151.50
-2.50
2
3193
09:55:13
152.00
152.50
151.50
-2.50
1
3191
09:55:13
152.00
152.50
152.00
-2.00
2
3190
09:55:12
152.00
152.50
152.00
-2.00
1
3188
09:55:11
151.50
152.00
152.00
-2.00
4
3187
09:55:05
151.50
152.00
151.50
-2.50
1
3183
09:55:04
151.50
152.00
152.00
-2.00
1
3182
09:55:03
151.50
152.00
152.00
-2.00
1
3181
09:55:03
151.50
152.00
152.00
-2.00
1
3180
09:55:01
151.50
152.00
152.00
-2.00
1
3179
09:54:58
151.50
152.00
152.00
-2.00
1
3178
09:54:55
151.50
152.00
152.00
-2.00
1
3177
09:54:53
151.50
152.00
152.00
-2.00
1
3176
09:54:51
151.50
152.00
151.50
-2.50
1
3175
09:54:50
151.50
152.00
152.00
-2.00
1
3174
09:54:45
151.50
152.00
151.50
-2.50
2
3173
09:54:40
151.50
152.00
151.50
-2.50
8
3171
09:54:40
151.50
152.00
152.00
-2.00
1
3163
09:54:35
151.50
152.00
152.00
-2.00
2
3162
09:54:27
151.50
152.00
151.50
-2.50
1
3160
09:54:27
151.50
152.00
151.50
-2.50
1
3159
09:54:27
151.50
152.00
152.00
-2.00
1
3158
09:54:26
152.00
152.50
152.00
-2.00
2
3157
09:54:22
151.00
152.50
151.00
-3.00
1
3155
09:54:22
151.00
151.50
151.50
-2.50
23
3154
09:54:22
151.50
152.50
151.50
-2.50
27
3131
09:54:22
151.50
152.50
151.50
-2.50
1
3104
09:54:21
151.50
152.00
152.00
-2.00
1
3103
09:54:21
152.00
152.50
152.00
-2.00
4
3102
09:54:20
151.50
152.00
152.00
-2.00
15
3098
09:54:19
151.50
152.00
151.50
-2.50
1
3083
09:54:17
151.50
152.00
151.50
-2.50
1
3082
09:54:16
151.50
152.00
152.00
-2.00
1
3081
09:54:11
151.50
152.00
151.50
-2.50
1
3080
09:54:04
152.00
152.50
152.00
-2.00
5
3079
09:54:03
151.50
152.00
152.00
-2.00
1
3074
09:54:02
152.00
152.50
151.50
-2.50
43
3073
09:54:02
152.00
152.50
152.00
-2.00
7
3030
09:54:00
151.50
152.00
152.00
-2.00
1
3023
09:53:58
151.50
152.50
151.50
-2.50
2
3022
09:53:54
152.00
152.50
152.00
-2.00
4
3020
09:53:54
152.00
152.50
152.00
-2.00
50
3016
09:53:48
152.00
152.50
152.00
-2.00
5
2966
09:53:47
152.00
152.50
152.00
-2.00
2
2961
09:53:45
152.00
152.50
152.50
-1.50
1
2959
09:53:43
152.00
152.50
152.00
-2.00
1
2958
09:53:41
152.00
152.50
152.00
-2.00
3
2957
09:53:35
152.00
152.50
152.00
-2.00
1
2954
09:53:32
152.00
152.50
152.00
-2.00
1
2953
09:53:32
152.00
152.50
152.00
-2.00
1
2952
09:53:31
152.00
152.50
152.50
-1.50
2
2951
09:53:29
152.00
152.50
152.00
-2.00
1
2949
09:53:28
152.00
152.50
152.00
-2.00
3
2948
09:53:28
152.00
152.50
152.00
-2.00
1
2945
09:53:28
152.00
152.50
152.00
-2.00
5
2944
09:53:28
152.00
152.50
152.00
-2.00
1
2939
09:53:28
152.00
152.50
152.00
-2.00
3
2938
09:53:27
152.00
152.50
152.00
-2.00
1
2935
09:53:25
152.00
152.50
152.00
-2.00
2
2934
09:53:22
152.00
153.00
152.00
-2.00
4
2932
09:53:21
152.50
153.00
152.50
-1.50
4
2928
09:53:21
152.50
153.00
152.50
-1.50
1
2924
09:53:21
152.50
153.00
152.50
-1.50
12
2923
09:53:19
152.50
153.00
152.50
-1.50
1
2911
09:53:18
152.50
153.00
152.50
-1.50
1
2910
09:53:17
152.50
153.00
152.50
-1.50
2
2909
09:53:16
152.50
153.00
152.50
-1.50
1
2907
09:53:16
152.50
153.00
152.50
-1.50
4
2906
09:53:14
152.50
153.00
152.50
-1.50
1
2902
09:53:14
152.50
153.00
152.50
-1.50
1
2901
09:53:14
152.50
153.00
152.50
-1.50
2
2900
09:53:09
152.50
153.00
152.50
-1.50
1
2898
09:53:08
152.50
153.00
153.00
-1.00
1
2897
09:53:07
152.50
153.50
152.50
-1.50
4
2896
09:53:04
152.50
153.50
152.50
-1.50
8
2892
09:53:02
153.00
153.50
153.00
-1.00
17
2884
09:53:02
153.00
153.50
153.00
-1.00
9
2867
09:53:02
153.00
153.50
153.00
-1.00
14
2858
09:52:58
153.50
154.00
153.50
-0.50
1
2844
09:52:45
153.00
154.00
153.00
-1.00
1
2843
09:52:44
153.50
154.00
153.50
-0.50
1
2842
09:52:37
153.50
154.00
153.50
-0.50
2
2841
09:52:25
153.50
154.00
153.50
-0.50
3
2839
09:52:22
153.00
154.00
153.00
-1.00
2
2836
09:52:21
153.50
154.00
153.50
-0.50
1
2834
09:52:19
153.00
154.00
153.00
-1.00
1
2833
09:52:19
153.50
154.00
153.50
-0.50
1
2832
09:52:17
153.50
154.00
153.50
-0.50
2
2831
09:52:13
153.50
154.00
153.50
-0.50
1
2829
09:52:12
153.00
154.00
153.00
-1.00
1
2828
09:52:09
153.50
154.00
153.50
-0.50
2
2827
09:52:09
153.50
154.00
153.50
-0.50
3
2825
09:52:07
153.00
153.50
153.50
-0.50
1
2822
09:52:06
153.50
154.00
153.50
-0.50
1
2821
09:52:05
153.50
154.00
153.50
-0.50
1
2820
09:52:02
153.50
154.00
153.50
-0.50
5
2819
09:52:02
153.00
153.50
153.50
-0.50
2
2814
09:51:54
153.00
153.50
153.50
-0.50
5
2812
09:51:51
153.00
153.50
153.50
-0.50
1
2807
09:51:50
153.00
153.50
153.50
-0.50
1
2806
09:51:41
153.00
153.50
153.50
-0.50
1
2805
09:51:37
153.00
153.50
153.50
-0.50
1
2804
09:51:35
153.00
153.50
153.50
-0.50
3
2803
09:51:32
153.00
153.50
153.50
-0.50
1
2800
09:51:21
153.00
153.50
153.50
-0.50
1
2799
09:51:19
153.00
153.50
153.50
-0.50
1
2798
09:50:57
153.00
153.50
153.00
-1.00
1
2797
09:50:57
153.00
153.50
153.50
-0.50
2
2796
09:50:56
153.00
153.50
153.00
-1.00
1
2794
09:50:36
153.00
153.50
153.50
-0.50
1
2793
09:50:31
153.00
153.50
153.50
-0.50
1
2792
09:50:27
153.00
154.00
153.00
-1.00
1
2791
09:50:27
153.00
154.00
153.00
-1.00
1
2790
09:50:26
153.50
154.00
153.50
-0.50
5
2789
09:50:26
153.50
154.00
153.50
-0.50
1
2784
09:49:57
153.50
154.00
153.50
-0.50
1
2783
09:49:45
153.50
154.00
153.50
-0.50
1
2782
09:49:34
153.50
154.00
153.50
-0.50
1
2781
09:49:10
153.50
154.00
153.50
-0.50
1
2780
09:48:49
153.00
153.50
153.50
-0.50
1
2779
09:48:31
153.00
153.50
153.50
-0.50
1
2778
09:48:14
153.00
153.50
153.50
-0.50
1
2777
09:48:10
153.00
154.00
153.00
-1.00
31
2776
09:48:10
153.50
154.00
153.00
-1.00
20
2745
09:48:10
153.50
154.00
153.50
-0.50
30
2725
09:48:09
153.50
154.00
154.00
0
1
2695
09:48:03
153.50
154.00
154.00
0
1
2694
09:47:43
153.50
154.00
154.00
0
1
2693
09:47:38
153.50
154.00
154.00
0
1
2692
09:47:38
153.50
154.00
154.00
0
1
2691
09:47:37
153.50
154.00
154.00
0
1
2690
09:47:13
153.50
154.00
154.00
0
1
2689
09:47:05
153.50
154.00
153.50
-0.50
1
2688
09:46:42
153.50
154.00
153.50
-0.50
2
2687
09:46:11
154.00
154.50
154.00
0
6
2685
09:46:11
154.00
154.50
154.00
0
6
2679
09:46:11
154.00
154.50
154.00
0
1
2673
09:46:11
154.00
154.50
154.00
0
1
2672
09:46:11
154.00
154.50
154.00
0
6
2671
09:46:11
154.00
154.50
154.00
0
1
2665
09:46:11
154.00
154.50
154.00
0
4
2664
09:46:11
154.00
154.50
154.00
0
1
2660
09:46:11
154.00
154.50
154.00
0
4
2659
09:46:11
154.00
154.50
154.00
0
1
2655
09:46:11
154.00
154.50
154.00
0
2
2654
09:46:11
154.00
154.50
154.00
0
1
2652
09:46:11
154.00
154.50
154.00
0
2
2651
09:46:11
154.00
154.50
154.00
0
1
2649
09:46:11
154.00
154.50
154.00
0
2
2648
09:46:11
154.00
154.50
154.00
0
2
2646
09:46:10
154.00
154.50
154.00
0
1
2644
09:46:10
154.00
154.50
154.00
0
3
2643
09:45:48
154.50
155.00
154.50
+0.50
1
2640
09:45:34
154.50
155.00
154.50
+0.50
1
2639
09:45:31
154.50
155.00
154.50
+0.50
1
2638
09:45:16
154.00
154.50
154.50
+0.50
1
2637
09:45:13
154.50
155.00
154.50
+0.50
1
2636
09:45:04
154.50
155.00
154.50
+0.50
1
2635
09:44:56
154.00
154.50
154.50
+0.50
2
2634
09:44:51
154.00
154.50
154.50
+0.50
1
2632
09:44:38
154.00
154.50
154.00
0
1
2631
09:44:35
154.00
154.50
154.50
+0.50
3
2630
09:43:23
154.50
155.00
154.50
+0.50
1
2627
09:43:23
154.50
155.00
154.50
+0.50
1
2626
09:43:22
154.00
154.50
154.50
+0.50
1
2625
09:43:18
154.00
154.50
154.50
+0.50
7
2624
09:43:14
154.00
154.50
154.50
+0.50
1
2617
09:43:01
154.00
154.50
154.50
+0.50
1
2616
09:42:55
154.00
154.50
154.50
+0.50
2
2615
09:42:52
154.00
154.50
154.50
+0.50
1
2613
09:42:37
154.50
155.00
154.50
+0.50
1
2612
09:42:31
154.50
155.00
154.50
+0.50
1
2611
09:42:15
154.00
154.50
154.50
+0.50
1
2610
09:42:05
154.50
155.00
154.50
+0.50
1
2609
09:41:52
154.50
155.00
154.50
+0.50
1
2608
09:41:51
154.00
154.50
154.50
+0.50
1
2607
09:41:47
154.00
154.50
154.50
+0.50
2
2606
09:41:44
154.00
154.50
154.50
+0.50
1
2604
09:41:40
154.00
154.50
154.50
+0.50
3
2603
09:41:33
154.00
154.50
154.00
0
2
2600
09:41:26
154.00
154.50
154.00
0
5
2598
09:41:21
154.00
154.50
154.00
0
4
2593
09:41:09
154.00
154.50
154.00
0
1
2589
09:41:05
154.00
154.50
154.50
+0.50
2
2588
09:41:01
154.00
154.50
154.50
+0.50
1
2586
09:40:51
154.00
154.50
154.50
+0.50
1
2585
09:40:44
154.50
155.00
154.50
+0.50
1
2584
09:40:36
154.50
155.00
154.50
+0.50
1
2583
09:40:35
154.50
155.00
154.50
+0.50
1
2582
09:40:34
154.50
155.00
154.50
+0.50
1
2581
09:40:32
154.50
155.00
154.50
+0.50
1
2580
09:40:28
154.50
155.00
154.50
+0.50
1
2579
09:40:26
154.50
155.00
154.50
+0.50
1
2578
09:40:26
154.50
155.00
154.50
+0.50
1
2577
09:40:25
154.00
154.50
154.50
+0.50
1
2576
09:40:22
154.00
154.50
154.50
+0.50
1
2575
09:40:20
154.00
154.50
154.50
+0.50
2
2574
09:40:20
154.00
154.50
154.50
+0.50
10
2572
09:40:18
154.00
154.50
154.50
+0.50
1
2562
09:40:15
154.00
154.50
154.50
+0.50
1
2561
09:40:14
154.00
154.50
154.50
+0.50
1
2560
09:40:11
154.00
154.50
154.50
+0.50
1
2559
09:40:04
154.00
154.50
154.50
+0.50
1
2558
09:39:56
154.00
154.50
154.50
+0.50
1
2557
09:39:56
154.00
154.50
154.50
+0.50
1
2556
09:39:51
154.00
154.50
154.50
+0.50
1
2555
09:39:39
154.00
154.50
154.50
+0.50
1
2554
09:39:32
154.00
154.50
154.00
0
1
2553
09:39:31
154.00
154.50
154.50
+0.50
1
2552
09:39:08
154.00
154.50
154.00
0
1
2551
09:38:52
153.50
154.00
154.00
0
15
2550
09:38:48
153.50
154.00
154.00
0
1
2535
09:38:47
153.50
154.00
154.00
0
1
2534
09:38:42
153.50
154.00
154.00
0
1
2533
09:38:39
153.50
154.00
154.00
0
1
2532
09:38:35
153.50
154.00
153.50
-0.50
1
2531
09:38:34
153.50
154.00
153.50
-0.50
1
2530
09:38:13
153.50
154.00
153.50
-0.50
2
2529
09:38:10
153.50
154.00
153.50
-0.50
1
2527
09:38:06
153.50
154.00
153.50
-0.50
1
2526
09:38:05
153.00
153.50
153.50
-0.50
1
2525
09:38:02
153.50
154.00
153.50
-0.50
5
2524
09:38:02
153.50
154.00
153.50
-0.50
4
2519
09:38:02
153.00
153.50
153.50
-0.50
1
2515
09:37:59
153.50
154.00
153.50
-0.50
1
2514
09:37:58
153.50
154.00
153.50
-0.50
1
2513
09:37:58
153.50
154.00
153.50
-0.50
10
2512
09:37:44
153.00
153.50
153.50
-0.50
1
2502
09:37:43
153.00
153.50
153.50
-0.50
1
2501
09:37:40
153.00
153.50
153.50
-0.50
5
2500
09:37:38
153.00
153.50
153.50
-0.50
1
2495
09:37:31
153.00
153.50
153.50
-0.50
1
2494
09:37:29
153.00
153.50
153.00
-1.00
1
2493
09:37:25
153.00
153.50
153.50
-0.50
1
2492
09:37:24
153.00
153.50
153.50
-0.50
1
2491
09:37:23
153.00
153.50
153.00
-1.00
1
2490
09:37:22
153.00
153.50
153.50
-0.50
1
2489
09:37:15
153.50
154.00
153.50
-0.50
1
2488
09:37:12
153.50
154.00
153.50
-0.50
1
2487
09:37:11
153.00
153.50
153.50
-0.50
1
2486
09:37:10
153.00
153.50
153.50
-0.50
1
2485
09:37:07
153.00
153.50
153.50
-0.50
1
2484
09:37:06
153.00
153.50
153.50
-0.50
1
2483
09:36:56
153.00
153.50
153.50
-0.50
1
2482
09:36:56
153.00
153.50
153.50
-0.50
1
2481
09:36:55
153.50
154.00
153.50
-0.50
4
2480
09:36:55
153.50
154.00
153.50
-0.50
2
2476
09:36:55
153.50
154.00
153.50
-0.50
21
2474
09:36:55
153.50
154.00
153.50
-0.50
1
2453
09:36:53
153.50
154.00
154.00
0
1
2452
09:36:48
153.50
154.00
154.00
0
5
2451
09:36:40
153.50
154.00
154.00
0
1
2446
09:36:32
153.50
154.00
154.00
0
1
2445
09:36:24
153.50
154.00
154.00
0
1
2444
09:36:22
153.50
154.00
154.00
0
3
2443
09:36:21
154.00
154.50
154.00
0
3
2440
09:36:21
154.00
154.50
154.00
0
62
2437
09:36:20
154.50
155.00
154.50
+0.50
1
2375
09:36:18
154.50
155.00
154.50
+0.50
1
2374
09:36:18
154.50
155.00
154.50
+0.50
1
2373
09:36:16
154.50
155.00
154.50
+0.50
4
2372
09:36:16
154.50
155.00
154.50
+0.50
2
2368
09:36:12
154.50
155.00
154.50
+0.50
3
2366
09:36:10
154.00
154.50
154.50
+0.50
11
2363
09:36:08
154.00
154.50
154.50
+0.50
1
2352
09:36:06
154.00
154.50
154.50
+0.50
1
2351
09:36:06
154.00
154.50
154.50
+0.50
1
2350
09:36:06
154.00
154.50
154.50
+0.50
1
2349
09:36:05
154.00
154.50
154.50
+0.50
3
2348
09:36:04
154.00
154.50
154.50
+0.50
1
2345
09:36:03
154.00
154.50
154.50
+0.50
1
2344
09:36:03
154.00
154.50
154.50
+0.50
1
2343
09:36:03
154.00
154.50
154.50
+0.50
1
2342
09:36:02
154.50
155.00
154.50
+0.50
1
2341
09:36:02
154.50
155.00
154.50
+0.50
1
2340
09:36:02
154.50
155.00
154.50
+0.50
1
2339
09:36:01
154.50
155.00
154.50
+0.50
1
2338
09:36:00
154.00
154.50
154.50
+0.50
1
2337
09:36:00
154.00
154.50
154.50
+0.50
1
2336
09:35:57
154.50
155.00
154.50
+0.50
23
2335
09:35:57
154.50
155.00
154.50
+0.50
11
2312
09:35:57
154.00
154.50
154.50
+0.50
11
2301
09:35:57
154.00
154.50
154.50
+0.50
19
2290
09:35:57
154.00
154.50
154.50
+0.50
1
2271
09:35:56
154.00
154.50
154.50
+0.50
1
2270
09:35:56
154.00
154.50
154.50
+0.50
1
2269
09:35:56
154.00
154.50
154.50
+0.50
1
2268
09:35:54
154.00
154.50
154.50
+0.50
1
2267
09:35:50
154.00
154.50
154.50
+0.50
1
2266
09:35:49
154.00
154.50
154.50
+0.50
1
2265
09:35:45
154.00
154.50
154.50
+0.50
1
2264
09:35:45
154.00
154.50
154.50
+0.50
1
2263
09:35:37
154.00
154.50
154.50
+0.50
2
2262
09:35:34
154.00
154.50
154.00
0
1
2260
09:35:33
154.00
154.50
154.00
0
4
2259
09:35:33
154.00
154.50
154.00
0
1
2255
09:35:28
154.00
154.50
154.00
0
1
2254
09:35:20
154.00
154.50
154.00
0
1
2253
09:35:20
154.00
154.50
154.00
0
5
2252
09:35:10
154.00
154.50
154.00
0
1
2247
09:35:09
154.00
154.50
154.00
0
2
2246
09:34:54
154.00
154.50
154.00
0
2
2244
09:34:47
154.00
154.50
154.00
0
1
2242
09:34:30
154.00
154.50
154.00
0
1
2241
09:34:29
154.00
154.50
154.00
0
1
2240
09:34:25
154.00
154.50
154.00
0
2
2239
09:34:19
154.00
154.50
154.00
0
1
2237
09:34:16
154.00
154.50
154.00
0
1
2236
09:33:56
154.00
154.50
154.00
0
2
2235
09:33:40
154.00
154.50
154.00
0
5
2233
09:33:15
154.00
154.50
154.00
0
1
2228
09:33:14
154.00
154.50
154.50
+0.50
1
2227
09:33:04
154.00
154.50
154.50
+0.50
1
2226
09:32:58
154.00
154.50
154.50
+0.50
1
2225
09:32:57
154.00
154.50
154.50
+0.50
1
2224
09:32:56
154.00
154.50
154.00
0
1
2223
09:32:55
154.00
154.50
154.50
+0.50
1
2222
09:32:46
154.50
155.00
154.50
+0.50
1
2221
09:32:42
154.50
155.00
154.50
+0.50
1
2220
09:32:40
154.00
154.50
154.50
+0.50
1
2219
09:32:39
154.50
155.00
154.50
+0.50
1
2218
09:32:38
154.50
155.00
154.50
+0.50
1
2217
09:32:38
154.50
155.00
154.50
+0.50
1
2216
09:32:38
154.00
155.00
154.00
0
2
2215
09:32:37
154.00
155.00
154.00
0
1
2213
09:32:36
154.50
155.00
154.50
+0.50
2
2212
09:32:36
154.50
155.00
154.50
+0.50
1
2210
09:32:36
154.50
155.00
154.50
+0.50
1
2209
09:32:35
154.50
155.00
154.50
+0.50
1
2208
09:32:33
154.00
154.50
154.50
+0.50
1
2207
09:32:33
154.00
154.50
154.50
+0.50
1
2206
09:32:32
154.00
154.50
154.50
+0.50
1
2205
09:32:28
154.50
155.00
154.50
+0.50
1
2204
09:32:28
154.50
155.00
154.50
+0.50
1
2203
09:32:21
154.00
154.50
154.50
+0.50
5
2202
09:32:17
154.50
155.00
154.50
+0.50
4
2197
09:32:17
154.50
155.00
154.50
+0.50
3
2193
09:32:17
154.50
155.00
154.50
+0.50
2
2190
09:32:17
154.50
155.00
154.50
+0.50
16
2188
09:32:17
154.50
155.00
154.50
+0.50
1
2172
09:32:17
154.50
155.00
154.50
+0.50
18
2171
09:32:17
154.50
155.00
154.50
+0.50
1
2153
09:32:17
154.50
155.00
154.50
+0.50
20
2152
09:32:17
154.50
155.00
155.00
+1.00
1
2132
09:32:06
154.50
155.00
155.00
+1.00
2
2131
09:32:01
154.50
155.00
155.00
+1.00
1
2129
09:32:01
154.50
155.00
155.00
+1.00
1
2128
09:32:01
155.00
155.50
155.00
+1.00
1
2127
09:31:59
155.00
155.50
155.00
+1.00
2
2126
09:31:58
155.00
155.50
155.00
+1.00
2
2124
09:31:57
154.50
155.00
155.00
+1.00
1
2122
09:31:57
154.50
155.00
155.00
+1.00
1
2121
09:31:57
155.00
155.50
155.00
+1.00
1
2120
09:31:55
155.00
155.50
155.00
+1.00
2
2119
09:31:52
155.00
155.50
155.00
+1.00
2
2117
09:31:50
155.00
155.50
155.00
+1.00
3
2115
09:31:47
154.50
155.00
155.00
+1.00
1
2112
09:31:47
154.50
155.50
155.50
+1.50
10
2111
09:31:44
155.00
155.50
155.00
+1.00
1
2101
09:31:42
154.50
155.00
155.00
+1.00
2
2100
09:31:26
154.50
155.50
155.50
+1.50
1
2098
09:31:26
154.50
155.50
154.50
+0.50
1
2097
09:31:26
155.00
155.50
154.50
+0.50
2
2096
09:31:26
155.00
155.50
155.00
+1.00
13
2094
09:31:15
154.50
155.00
155.00
+1.00
1
2081
09:31:13
154.50
155.00
155.00
+1.00
1
2080
09:31:11
154.50
155.00
155.00
+1.00
1
2079
09:31:09
154.50
155.00
155.00
+1.00
1
2078
09:31:08
154.50
155.00
155.00
+1.00
1
2077
09:31:08
154.50
155.00
155.00
+1.00
1
2076
09:31:06
154.50
155.00
155.00
+1.00
1
2075
09:31:05
154.50
155.00
155.00
+1.00
2
2074
09:31:04
154.50
155.00
155.00
+1.00
2
2072
09:31:03
154.50
155.00
155.00
+1.00
1
2070
09:30:59
155.00
155.50
155.00
+1.00
1
2069
09:30:58
155.00
155.50
155.00
+1.00
2
2068
09:30:58
155.00
155.50
155.00
+1.00
1
2066
09:30:55
155.00
155.50
155.00
+1.00
1
2065
09:30:54
154.50
155.00
155.00
+1.00
1
2064
09:30:52
154.50
155.50
155.50
+1.50
1
2063
09:30:52
154.50
155.50
155.50
+1.50
1
2062
09:30:51
155.00
155.50
155.00
+1.00
1
2061
09:30:48
154.50
155.00
155.00
+1.00
1
2060
09:30:47
155.00
155.50
155.00
+1.00
1
2059
09:30:46
155.00
155.50
155.00
+1.00
12
2058
09:30:46
155.00
155.50
155.00
+1.00
5
2046
09:30:41
155.00
155.50
155.50
+1.50
1
2041
09:30:27
155.00
155.50
155.00
+1.00
1
2040
09:30:26
154.50
155.00
155.00
+1.00
1
2039
09:30:26
155.00
155.50
155.00
+1.00
5
2038
09:30:25
154.50
155.00
155.00
+1.00
1
2033
09:30:24
154.50
155.00
155.00
+1.00
1
2032
09:30:24
154.50
155.00
155.00
+1.00
1
2031
09:30:24
154.50
155.00
155.00
+1.00
1
2030
09:30:23
154.50
155.00
155.00
+1.00
1
2029
09:30:22
154.50
155.00
155.00
+1.00
1
2028
09:30:21
154.50
155.00
155.00
+1.00
1
2027
09:30:20
154.50
155.00
155.00
+1.00
2
2026
09:30:18
154.50
155.00
155.00
+1.00
1
2024
09:30:17
154.50
155.00
155.00
+1.00
1
2023
09:30:05
155.00
155.50
155.00
+1.00
4
2022
09:30:05
154.50
155.00
155.00
+1.00
1
2018
09:30:01
154.50
155.50
154.50
+0.50
2
2017
09:30:01
154.50
155.50
154.50
+0.50
1
2015
09:30:01
154.50
155.50
154.50
+0.50
1
2014
09:30:01
155.00
155.50
155.00
+1.00
3
2013
09:30:01
155.00
155.50
155.00
+1.00
4
2010
09:30:01
155.00
155.50
155.00
+1.00
4
2006
09:30:01
155.00
155.50
155.00
+1.00
4
2002
09:29:52
155.00
155.50
155.00
+1.00
4
1998
09:29:52
155.00
155.50
155.00
+1.00
1
1994
09:29:51
155.00
155.50
155.00
+1.00
1
1993
09:29:42
155.00
155.50
155.00
+1.00
1
1992
09:29:42
155.00
155.50
155.00
+1.00
1
1991
09:29:42
154.50
155.00
155.00
+1.00
1
1990
09:29:42
155.00
155.50
155.00
+1.00
1
1989
09:29:41
155.00
155.50
155.00
+1.00
2
1988
09:29:40
155.00
155.50
155.00
+1.00
1
1986
09:29:39
155.00
155.50
155.00
+1.00
3
1985
09:29:37
155.00
155.50
155.00
+1.00
1
1982
09:29:37
155.00
155.50
155.00
+1.00
1
1981
09:29:35
155.00
155.50
155.00
+1.00
1
1980
09:29:35
155.00
155.50
155.00
+1.00
3
1979
09:29:34
155.00
155.50
155.00
+1.00
1
1976
09:29:32
155.00
155.50
155.00
+1.00
5
1975
09:29:28
155.00
155.50
155.00
+1.00
1
1970
09:29:25
155.00
155.50
155.00
+1.00
1
1969
09:29:24
155.00
155.50
155.00
+1.00
1
1968
09:29:23
155.00
155.50
155.00
+1.00
1
1967
09:29:18
155.00
155.50
155.00
+1.00
1
1966
09:29:18
155.00
155.50
155.00
+1.00
2
1965
09:29:12
155.00
155.50
155.00
+1.00
1
1963
09:29:10
155.00
155.50
155.00
+1.00
3
1962
09:29:07
155.00
155.50
155.00
+1.00
1
1959
09:29:02
155.00
155.50
155.00
+1.00
1
1958
09:29:01
155.00
155.50
155.00
+1.00
3
1957
09:28:58
155.00
155.50
155.00
+1.00
1
1954
09:28:54
155.00
155.50
155.00
+1.00
2
1953
09:28:48
155.00
155.50
155.00
+1.00
2
1951
09:28:45
155.00
155.50
155.00
+1.00
1
1949
09:28:41
155.00
155.50
155.00
+1.00
1
1948
09:28:40
155.00
155.50
155.00
+1.00
1
1947
09:28:40
155.00
155.50
155.50
+1.50
1
1946
09:28:40
155.00
155.50
155.00
+1.00
1
1945
09:28:38
155.00
155.50
155.00
+1.00
1
1944
09:28:35
155.00
155.50
155.00
+1.00
1
1943
09:28:33
155.00
155.50
155.00
+1.00
2
1942
09:28:33
155.00
155.50
155.00
+1.00
1
1940
09:28:33
155.00
155.50
155.00
+1.00
2
1939
09:28:33
155.00
155.50
155.50
+1.50
1
1937
09:28:33
155.00
155.50
155.00
+1.00
2
1936
09:28:32
155.00
155.50
155.00
+1.00
2
1934
09:28:32
155.00
155.50
155.00
+1.00
2
1932
09:28:31
155.00
155.50
155.00
+1.00
2
1930
09:28:31
155.00
155.50
155.00
+1.00
1
1928
09:28:29
155.00
155.50
155.00
+1.00
2
1927
09:28:26
155.00
155.50
155.00
+1.00
1
1925
09:28:18
155.00
155.50
155.00
+1.00
1
1924
09:28:15
155.00
155.50
155.00
+1.00
1
1923
09:28:14
155.00
155.50
155.00
+1.00
1
1922
09:28:05
155.00
155.50
155.00
+1.00
1
1921
09:28:05
155.00
155.50
155.00
+1.00
1
1920
09:28:04
155.00
155.50
155.50
+1.50
1
1919
09:28:01
155.50
156.00
155.50
+1.50
8
1918
09:28:01
155.50
156.00
155.50
+1.50
5
1910
09:28:01
155.50
156.00
155.50
+1.50
2
1905
09:28:01
155.50
156.00
155.50
+1.50
4
1903
09:27:57
155.50
156.00
155.50
+1.50
3
1899
09:27:57
155.50
156.00
155.50
+1.50
1
1896
09:27:56
155.50
156.00
155.50
+1.50
1
1895
09:27:55
155.50
156.00
155.50
+1.50
1
1894
09:27:54
155.50
156.00
155.50
+1.50
1
1893
09:27:53
155.50
156.00
155.50
+1.50
1
1892
09:27:49
155.50
156.00
155.50
+1.50
1
1891
09:27:45
155.50
156.00
155.50
+1.50
2
1890
09:27:26
155.50
156.00
156.00
+2.00
1
1888
09:27:24
155.50
156.00
156.00
+2.00
1
1887
09:26:49
156.00
156.50
156.00
+2.00
76
1886
09:26:43
156.00
156.50
156.00
+2.00
1
1810
09:25:57
156.50
157.00
156.50
+2.50
18
1809
09:25:57
156.50
157.00
156.50
+2.50
1
1791
09:25:29
156.50
157.00
156.50
+2.50
1
1790
09:24:58
156.50
157.00
156.50
+2.50
1
1789
09:24:53
156.50
157.00
156.50
+2.50
1
1788
09:24:48
156.50
157.00
156.50
+2.50
10
1787
09:24:45
156.50
157.00
156.50
+2.50
1
1777
09:24:45
156.50
157.00
156.50
+2.50
1
1776
09:24:45
156.00
156.50
156.50
+2.50
1
1775
09:24:41
156.00
157.00
157.00
+3.00
1
1774
09:24:33
156.50
157.00
156.50
+2.50
1
1773
09:24:29
156.00
156.50
156.50
+2.50
2
1772
09:24:05
156.00
156.50
156.50
+2.50
1
1770
09:24:03
156.00
156.50
156.00
+2.00
1
1769
09:23:53
156.00
156.50
156.50
+2.50
1
1768
09:23:44
156.50
157.00
156.50
+2.50
1
1767
09:23:42
156.50
157.00
156.50
+2.50
4
1766
09:23:42
156.00
156.50
156.50
+2.50
1
1762
09:23:36
156.50
157.00
156.50
+2.50
1
1761
09:23:35
156.50
157.00
156.50
+2.50
1
1760
09:23:33
156.50
157.00
156.50
+2.50
1
1759
09:23:23
156.50
157.00
156.50
+2.50
1
1758
09:23:22
156.50
157.00
156.50
+2.50
1
1757
09:23:22
156.00
156.50
156.50
+2.50
1
1756
09:23:20
156.50
157.00
156.50
+2.50
2
1755
09:23:15
156.50
157.00
156.50
+2.50
1
1753
09:23:12
156.00
156.50
156.50
+2.50
2
1752
09:23:09
156.50
157.00
156.50
+2.50
1
1750
09:23:05
156.50
157.00
156.50
+2.50
1
1749
09:23:01
156.50
157.00
156.50
+2.50
1
1748
09:23:00
156.50
157.00
156.50
+2.50
1
1747
09:22:58
156.50
157.00
156.50
+2.50
1
1746
09:22:57
156.50
157.00
156.50
+2.50
1
1745
09:22:56
156.50
157.00
156.50
+2.50
1
1744
09:22:54
156.50
157.00
156.50
+2.50
4
1743
09:22:53
156.00
156.50
156.50
+2.50
3
1739
09:22:53
156.00
156.50
156.50
+2.50
3
1736
09:22:51
156.00
156.50
156.50
+2.50
1
1733
09:22:42
156.00
156.50
156.50
+2.50
1
1732
09:22:40
156.00
156.50
156.50
+2.50
1
1731
09:22:36
156.00
156.50
156.50
+2.50
1
1730
09:22:19
156.00
156.50
156.50
+2.50
1
1729
09:22:17
156.00
156.50
156.00
+2.00
1
1728
09:22:17
156.00
156.50
156.50
+2.50
1
1727
09:22:16
156.00
156.50
156.00
+2.00
2
1726
09:22:15
156.00
156.50
156.00
+2.00
1
1724
09:22:12
156.00
156.50
156.00
+2.00
1
1723
09:22:11
156.00
156.50
156.00
+2.00
2
1722
09:22:10
156.00
156.50
156.00
+2.00
1
1720
09:22:09
156.00
156.50
156.00
+2.00
1
1719
09:22:08
156.00
156.50
156.00
+2.00
1
1718
09:22:07
156.00
156.50
156.00
+2.00
1
1717
09:22:07
156.00
156.50
156.00
+2.00
1
1716
09:22:06
156.00
156.50
156.00
+2.00
1
1715
09:22:05
156.00
156.50
156.00
+2.00
3
1714
09:22:04
156.00
156.50
156.00
+2.00
1
1711
09:22:04
156.00
156.50
156.00
+2.00
2
1710
09:21:59
156.00
156.50
156.00
+2.00
1
1708
09:21:47
156.00
156.50
156.00
+2.00
8
1707
09:21:31
156.00
156.50
156.00
+2.00
1
1699
09:21:30
156.00
156.50
156.00
+2.00
1
1698
09:21:27
156.00
156.50
156.00
+2.00
3
1697
09:21:22
156.00
156.50
156.00
+2.00
1
1694
09:21:22
156.00
156.50
156.00
+2.00
2
1693
09:21:07
156.00
156.50
156.00
+2.00
2
1691
09:21:07
156.00
156.50
156.00
+2.00
3
1689
09:21:07
156.00
156.50
156.00
+2.00
3
1686
09:21:07
156.00
156.50
156.00
+2.00
28
1683
09:21:07
156.00
156.50
156.50
+2.50
2
1655
09:21:06
156.50
157.00
156.50
+2.50
9
1653
09:21:06
156.50
157.00
156.50
+2.50
32
1644
09:21:03
156.50
157.00
156.50
+2.50
1
1612
09:21:02
156.50
157.00
157.00
+3.00
1
1611
09:21:00
156.50
157.00
156.50
+2.50
10
1610
09:20:29
156.50
157.00
157.00
+3.00
2
1600
09:20:26
156.50
157.00
156.50
+2.50
1
1598
09:20:23
156.50
157.00
156.50
+2.50
1
1597
09:20:23
156.50
157.00
157.00
+3.00
1
1596
09:20:20
156.50
157.00
156.50
+2.50
1
1595
09:20:16
156.50
157.00
157.00
+3.00
1
1594
09:20:11
156.50
157.00
157.00
+3.00
1
1593
09:20:08
156.50
157.00
157.00
+3.00
2
1592
09:20:06
156.50
157.00
157.00
+3.00
1
1590
09:19:52
156.50
157.00
157.00
+3.00
1
1589
09:19:49
156.50
157.00
156.50
+2.50
1
1588
09:19:26
156.50
157.00
156.50
+2.50
5
1587
09:19:13
156.00
156.50
156.50
+2.50
10
1582
09:19:10
156.00
156.50
156.50
+2.50
1
1572
09:19:09
156.00
156.50
156.50
+2.50
1
1571
09:19:00
156.00
156.50
156.50
+2.50
1
1570
09:18:57
156.00
156.50
156.50
+2.50
1
1569
09:18:57
156.00
156.50
156.50
+2.50
1
1568
09:18:53
156.00
156.50
156.50
+2.50
1
1567
09:18:46
156.50
157.00
156.50
+2.50
1
1566
09:18:45
156.50
157.00
156.50
+2.50
1
1565
09:18:35
156.50
157.00
156.50
+2.50
21
1564
09:18:35
156.50
157.00
156.50
+2.50
10
1543
09:18:33
156.50
157.00
156.50
+2.50
3
1533
09:18:33
156.50
157.00
156.50
+2.50
1
1530
09:18:29
156.50
157.00
156.50
+2.50
15
1529
09:18:20
156.50
157.00
156.50
+2.50
10
1514
09:18:19
156.50
157.00
157.00
+3.00
1
1504
09:18:10
157.00
157.50
157.00
+3.00
1
1503
09:18:08
157.00
157.50
157.00
+3.00
2
1502
09:18:01
157.00
157.50
157.00
+3.00
2
1500
09:18:00
157.00
157.50
157.00
+3.00
1
1498
09:17:52
157.00
157.50
157.00
+3.00
1
1497
09:17:45
156.50
157.00
157.00
+3.00
2
1496
09:17:33
156.50
157.00
157.00
+3.00
1
1494
09:17:31
157.00
157.50
157.00
+3.00
7
1493
09:17:31
157.00
157.50
157.00
+3.00
16
1486
09:17:31
157.00
157.50
157.00
+3.00
3
1470
09:17:09
157.00
157.50
157.50
+3.50
3
1467
09:16:59
157.00
157.50
157.50
+3.50
1
1464
09:16:58
157.00
157.50
157.50
+3.50
1
1463
09:16:57
157.00
157.50
157.50
+3.50
1
1462
09:16:57
157.00
157.50
157.50
+3.50
3
1461
09:16:44
157.00
157.50
157.50
+3.50
2
1458
09:16:24
157.00
157.50
157.50
+3.50
1
1456
09:16:18
157.00
157.50
157.50
+3.50
1
1455
09:16:18
157.00
157.50
157.50
+3.50
1
1454
09:16:14
157.50
158.00
157.50
+3.50
16
1453
09:16:13
157.50
158.00
157.50
+3.50
1
1437
09:16:12
157.50
158.00
158.00
+4.00
1
1436
09:16:01
157.50
158.00
158.00
+4.00
1
1435
09:15:49
157.50
158.00
158.00
+4.00
1
1434
09:15:37
157.50
158.00
157.50
+3.50
1
1433
09:15:22
157.50
158.00
157.50
+3.50
1
1432
09:15:00
157.50
158.00
157.50
+3.50
1
1431
09:14:54
157.50
158.00
158.00
+4.00
1
1430
09:14:45
157.50
158.00
158.00
+4.00
1
1429
09:14:44
157.50
158.00
158.00
+4.00
1
1428
09:14:40
157.50
158.00
158.00
+4.00
1
1427
09:14:39
157.50
158.00
158.00
+4.00
1
1426
09:14:39
157.50
158.00
158.00
+4.00
1
1425
09:14:39
157.50
158.00
158.00
+4.00
1
1424
09:14:37
157.50
158.00
158.00
+4.00
1
1423
09:14:29
157.50
158.00
158.00
+4.00
1
1422
09:14:21
158.00
158.50
158.00
+4.00
9
1421
09:14:21
158.00
158.50
158.00
+4.00
6
1412
09:14:21
158.00
158.50
158.00
+4.00
1
1406
09:14:20
158.00
158.50
158.00
+4.00
1
1405
09:14:20
158.00
158.50
158.00
+4.00
1
1404
09:14:20
158.00
158.50
158.50
+4.50
1
1403
09:14:17
158.00
158.50
158.00
+4.00
1
1402
09:14:17
158.00
158.50
158.50
+4.50
1
1401
09:14:12
158.00
158.50
158.00
+4.00
5
1400
09:14:06
158.00
158.50
158.50
+4.50
2
1395
09:14:02
158.00
158.50
158.00
+4.00
2
1393
09:14:02
158.00
158.50
158.50
+4.50
1
1391
09:13:58
158.00
158.50
158.50
+4.50
1
1390
09:13:54
158.00
158.50
158.50
+4.50
1
1389
09:13:53
158.00
158.50
158.00
+4.00
1
1388
09:13:50
158.00
158.50
158.50
+4.50
1
1387
09:13:48
158.00
158.50
158.50
+4.50
1
1386
09:13:48
158.00
158.50
158.50
+4.50
1
1385
09:13:48
158.00
158.50
158.50
+4.50
1
1384
09:13:47
158.00
158.50
158.50
+4.50
1
1383
09:13:45
158.00
158.50
158.50
+4.50
3
1382
09:13:44
158.00
158.50
158.50
+4.50
1
1379
09:13:42
158.00
158.50
158.50
+4.50
1
1378
09:13:42
158.00
158.50
158.50
+4.50
1
1377
09:13:38
158.00
158.50
158.50
+4.50
1
1376
09:13:37
158.00
158.50
158.50
+4.50
1
1375
09:13:36
158.00
158.50
158.50
+4.50
1
1374
09:13:35
158.50
159.00
158.50
+4.50
1
1373
09:13:33
158.50
159.00
158.50
+4.50
4
1372
09:13:33
158.50
159.00
158.50
+4.50
1
1368
09:13:32
158.00
158.50
158.50
+4.50
5
1367
09:13:30
158.00
158.50
158.50
+4.50
1
1362
09:13:30
158.00
158.50
158.50
+4.50
3
1361
09:13:28
158.00
158.50
158.50
+4.50
1
1358
09:13:28
158.00
158.50
158.50
+4.50
1
1357
09:13:28
158.00
158.50
158.50
+4.50
1
1356
09:13:25
158.50
159.00
158.50
+4.50
1
1355
09:13:24
158.50
159.00
158.50
+4.50
1
1354
09:13:24
158.50
159.00
158.50
+4.50
2
1353
09:13:23
158.50
159.00
158.50
+4.50
1
1351
09:13:21
158.00
158.50
158.50
+4.50
1
1350
09:13:19
158.50
159.00
158.50
+4.50
6
1349
09:13:19
158.50
159.00
158.50
+4.50
6
1343
09:13:19
158.50
159.00
159.00
+5.00
1
1337
09:13:17
158.50
159.00
158.50
+4.50
5
1336
09:13:16
158.50
159.00
158.50
+4.50
1
1331
09:13:15
158.50
159.00
158.50
+4.50
1
1330
09:13:09
158.50
159.00
158.50
+4.50
2
1329
09:13:08
158.50
159.00
159.00
+5.00
1
1327
09:13:06
158.00
159.00
159.00
+5.00
1
1326
09:13:06
158.00
159.00
159.00
+5.00
1
1325
09:13:06
158.00
159.00
159.00
+5.00
1
1324
09:13:06
158.00
159.00
159.00
+5.00
1
1323
09:13:06
158.00
159.00
159.00
+5.00
1
1322
09:13:06
158.00
159.00
159.00
+5.00
1
1321
09:13:06
158.00
158.50
159.00
+5.00
5
1320
09:13:06
158.00
158.50
158.50
+4.50
2
1315
09:13:06
158.00
158.50
158.50
+4.50
1
1313
09:13:05
158.00
158.50
158.50
+4.50
1
1312
09:13:05
158.00
158.50
158.50
+4.50
4
1311
09:13:05
158.00
158.50
158.50
+4.50
1
1307
09:13:05
158.00
158.50
158.50
+4.50
1
1306
09:13:04
158.00
158.50
158.50
+4.50
1
1305
09:13:03
158.00
158.50
158.50
+4.50
1
1304
09:13:02
158.50
159.00
158.50
+4.50
10
1303
09:13:01
158.50
159.00
158.50
+4.50
6
1293
09:12:59
158.00
158.50
158.50
+4.50
67
1287
09:12:56
158.00
158.50
158.50
+4.50
1
1220
09:12:56
158.00
158.50
158.50
+4.50
1
1219
09:12:54
158.00
158.50
158.50
+4.50
1
1218
09:12:54
158.00
158.50
158.50
+4.50
2
1217
09:12:53
158.00
158.50
158.50
+4.50
1
1215
09:12:48
158.00
158.50
158.50
+4.50
1
1214
09:12:43
158.00
158.50
158.50
+4.50
1
1213
09:12:43
158.00
158.50
158.50
+4.50
1
1212
09:12:43
158.00
158.50
158.50
+4.50
1
1211
09:12:43
158.00
158.50
158.50
+4.50
1
1210
09:12:32
158.00
158.50
158.00
+4.00
1
1209
09:12:30
157.50
158.00
158.00
+4.00
18
1208
09:12:30
157.50
158.00
158.00
+4.00
38
1190
09:12:30
157.00
157.50
157.50
+3.50
1
1152
09:12:30
157.00
157.50
157.50
+3.50
1
1151
09:12:30
157.00
157.50
157.50
+3.50
19
1150
09:12:30
157.00
157.50
157.50
+3.50
1
1131
09:12:30
157.00
157.50
157.00
+3.00
1
1130
09:12:16
157.00
157.50
157.00
+3.00
1
1129
09:12:07
157.00
157.50
157.00
+3.00
2
1128
09:12:00
156.50
157.00
157.00
+3.00
7
1126
09:12:00
156.50
157.00
157.00
+3.00
1
1119
09:12:00
156.50
157.00
157.00
+3.00
1
1118
09:11:56
156.50
157.00
157.00
+3.00
1
1117
09:11:52
156.50
157.00
157.00
+3.00
1
1116
09:11:48
156.50
157.00
157.00
+3.00
1
1115
09:11:43
156.50
157.00
157.00
+3.00
5
1114
09:11:40
156.50
157.00
157.00
+3.00
1
1109
09:11:30
156.50
157.00
156.50
+2.50
2
1108
09:11:24
156.50
157.00
157.00
+3.00
1
1106
09:11:20
156.50
157.00
156.50
+2.50
2
1105
09:11:10
156.50
157.00
156.50
+2.50
2
1103
09:11:09
156.50
157.00
157.00
+3.00
1
1101
09:10:12
156.50
157.00
156.50
+2.50
1
1100
09:10:11
156.50
157.00
157.00
+3.00
1
1099
09:10:10
156.50
157.00
156.50
+2.50
2
1098
09:10:08
156.50
157.00
156.50
+2.50
1
1096
09:10:04
156.50
157.00
156.50
+2.50
1
1095
09:09:53
156.50
157.00
156.50
+2.50
1
1094
09:09:47
156.50
157.00
157.00
+3.00
3
1093
09:09:43
156.50
157.00
156.50
+2.50
1
1090
09:09:42
156.50
157.00
156.50
+2.50
1
1089
09:09:39
156.50
157.00
156.50
+2.50
10
1088
09:09:29
156.50
157.00
156.50
+2.50
1
1078
09:09:27
156.50
157.00
156.50
+2.50
1
1077
09:09:22
156.50
157.00
156.50
+2.50
1
1076
09:09:22
156.50
157.00
156.50
+2.50
2
1075
09:09:16
156.00
156.50
156.50
+2.50
4
1073
09:09:16
156.00
156.50
156.50
+2.50
1
1069
09:09:13
156.00
156.50
156.50
+2.50
1
1068
09:09:12
156.00
156.50
156.50
+2.50
1
1067
09:09:12
156.00
156.50
156.50
+2.50
1
1066
09:09:10
156.00
156.50
156.50
+2.50
1
1065
09:09:10
156.00
156.50
156.50
+2.50
1
1064
09:09:08
156.00
156.50
156.50
+2.50
1
1063
09:09:03
156.00
156.50
156.50
+2.50
1
1062
09:09:02
156.00
156.50
156.50
+2.50
1
1061
09:09:01
156.00
156.50
156.50
+2.50
1
1060
09:09:00
156.00
156.50
156.50
+2.50
1
1059
09:08:59
156.00
156.50
156.50
+2.50
1
1058
09:08:59
156.00
156.50
156.00
+2.00
1
1057
09:08:59
156.00
156.50
156.00
+2.00
1
1056
09:08:59
156.00
156.50
156.00
+2.00
1
1055
09:08:59
156.00
156.50
156.00
+2.00
1
1054
09:08:59
156.00
156.50
156.00
+2.00
1
1053
09:08:59
156.00
156.50
156.00
+2.00
1
1052
09:08:59
156.00
156.50
156.00
+2.00
1
1051
09:08:59
156.00
156.50
156.00
+2.00
1
1050
09:08:59
156.50
157.50
156.50
+2.50
23
1049
09:08:58
156.50
157.00
157.00
+3.00
1
1026
09:08:57
156.50
157.00
157.00
+3.00
1
1025
09:08:56
156.50
157.00
157.00
+3.00
1
1024
09:08:45
157.00
157.50
157.00
+3.00
1
1023
09:08:39
156.50
157.50
156.50
+2.50
2
1022
09:08:37
156.50
157.00
157.00
+3.00
3
1020
09:08:37
156.50
157.00
157.00
+3.00
10
1017
09:08:36
156.50
157.00
156.50
+2.50
1
1007
09:08:35
156.50
157.00
156.50
+2.50
1
1006
09:08:33
156.50
157.00
156.50
+2.50
3
1005
09:08:33
156.50
157.00
156.50
+2.50
1
1002
09:08:29
156.50
157.00
156.50
+2.50
1
1001
09:08:26
156.50
157.00
156.50
+2.50
1
1000
09:08:21
156.00
156.50
156.50
+2.50
1
999
09:08:19
156.00
156.50
156.50
+2.50
1
998
09:08:19
156.00
156.50
157.00
+3.00
4
997
09:08:19
156.00
156.50
156.50
+2.50
1
993
09:08:19
156.00
156.50
156.50
+2.50
2
992
09:08:19
156.00
156.50
156.50
+2.50
1
990
09:08:17
156.00
156.50
156.50
+2.50
1
989
09:08:16
156.00
156.50
156.50
+2.50
1
988
09:08:16
156.00
156.50
156.50
+2.50
1
987
09:08:15
156.50
157.00
156.50
+2.50
10
986
09:08:14
156.50
157.00
156.50
+2.50
1
976
09:08:13
156.50
157.00
156.50
+2.50
1
975
09:08:12
156.50
157.00
156.50
+2.50
20
974
09:08:09
156.50
157.00
156.50
+2.50
1
954
09:08:03
156.50
157.00
156.50
+2.50
1
953
09:08:02
156.50
157.00
156.50
+2.50
1
952
09:08:02
156.50
157.00
156.50
+2.50
1
951
09:08:01
156.50
157.00
156.50
+2.50
1
950
09:08:01
156.50
157.00
156.50
+2.50
1
949
09:08:00
156.50
157.00
156.50
+2.50
2
948
09:08:00
156.50
157.00
156.50
+2.50
1
946
09:07:43
156.50
157.00
156.50
+2.50
2
945
09:07:43
156.50
157.00
156.50
+2.50
2
943
09:07:43
157.00
157.50
157.00
+3.00
45
941
09:07:43
157.50
158.00
157.50
+3.50
5
896
09:07:43
157.50
158.00
157.50
+3.50
60
891
09:07:33
157.50
158.00
158.00
+4.00
1
831
09:07:28
157.50
158.00
158.00
+4.00
1
830
09:07:25
157.50
158.00
158.00
+4.00
1
829
09:07:21
157.50
158.00
157.50
+3.50
1
828
09:07:19
157.50
158.00
158.00
+4.00
1
827
09:07:18
157.50
158.00
158.00
+4.00
1
826
09:07:16
157.50
158.00
158.00
+4.00
1
825
09:07:13
158.00
158.50
158.00
+4.00
2
824
09:07:12
157.50
158.00
158.00
+4.00
1
822
09:07:05
158.00
158.50
158.00
+4.00
1
821
09:07:05
158.00
158.50
158.00
+4.00
1
820
09:07:04
158.00
158.50
158.00
+4.00
1
819
09:07:01
157.50
158.00
158.00
+4.00
1
818
09:07:01
157.50
158.00
158.00
+4.00
1
817
09:06:59
157.50
158.00
158.00
+4.00
3
816
09:06:59
157.50
158.00
158.00
+4.00
1
813
09:06:59
158.00
158.50
158.00
+4.00
5
812
09:06:59
158.00
158.50
158.00
+4.00
2
807
09:06:51
158.00
158.50
158.00
+4.00
1
805
09:06:50
157.50
158.00
158.00
+4.00
1
804
09:06:46
157.50
158.50
158.50
+4.50
10
803
09:06:44
158.00
158.50
158.00
+4.00
1
793
09:06:43
158.00
158.50
158.00
+4.00
1
792
09:06:41
158.00
158.50
158.00
+4.00
1
791
09:06:41
157.50
158.00
158.00
+4.00
2
790
09:06:40
158.00
158.50
158.00
+4.00
5
788
09:06:40
157.50
158.00
158.00
+4.00
1
783
09:06:38
157.50
158.00
158.00
+4.00
1
782
09:06:36
157.50
158.00
158.00
+4.00
1
781
09:06:34
158.00
158.50
158.00
+4.00
1
780
09:06:34
157.50
158.00
158.00
+4.00
1
779
09:06:32
157.50
158.00
158.00
+4.00
1
778
09:06:29
158.00
158.50
158.00
+4.00
1
777
09:06:27
157.50
158.00
158.00
+4.00
1
776
09:06:26
157.50
158.00
158.00
+4.00
2
775
09:06:25
158.00
158.50
158.00
+4.00
1
773
09:06:25
157.50
158.00
158.00
+4.00
1
772
09:06:25
157.50
158.00
158.00
+4.00
1
771
09:06:23
157.50
158.00
158.00
+4.00
1
770
09:06:20
158.00
158.50
158.00
+4.00
1
769
09:06:20
157.50
158.00
158.00
+4.00
1
768
09:06:19
158.00
158.50
158.00
+4.00
1
767
09:06:15
157.50
158.00
158.00
+4.00
1
766
09:06:09
157.50
158.00
158.00
+4.00
2
765
09:06:09
157.50
158.00
158.00
+4.00
3
763
09:06:08
157.50
158.00
158.00
+4.00
1
760
09:06:07
158.00
158.50
158.00
+4.00
5
759
09:06:05
157.50
158.00
158.00
+4.00
2
754
09:06:05
157.50
158.00
158.00
+4.00
1
752
09:06:05
157.50
158.00
158.00
+4.00
1
751
09:06:04
157.50
158.00
158.00
+4.00
1
750
09:06:04
157.50
158.00
158.00
+4.00
1
749
09:06:03
157.50
158.00
158.00
+4.00
1
748
09:06:03
157.50
158.00
158.00
+4.00
1
747
09:06:02
157.50
158.00
158.00
+4.00
1
746
09:06:01
157.50
158.00
158.00
+4.00
1
745
09:06:01
157.50
158.00
158.00
+4.00
1
744
09:06:01
157.50
158.00
158.00
+4.00
1
743
09:06:00
157.50
158.00
158.00
+4.00
2
742
09:06:00
157.50
158.00
158.00
+4.00
3
740
09:06:00
157.50
158.00
158.00
+4.00
1
737
09:05:59
157.50
158.00
158.00
+4.00
1
736
09:05:58
157.50
158.00
158.00
+4.00
2
735
09:05:58
157.50
158.00
158.00
+4.00
1
733
09:05:58
157.50
158.00
158.00
+4.00
1
732
09:05:57
157.50
158.00
158.00
+4.00
1
731
09:05:57
157.50
158.00
158.00
+4.00
1
730
09:05:55
157.50
158.00
158.00
+4.00
2
729
09:05:55
157.50
158.00
158.00
+4.00
1
727
09:05:49
157.50
158.00
158.00
+4.00
1
726
09:05:47
157.50
158.00
158.00
+4.00
1
725
09:05:43
157.50
158.00
158.00
+4.00
4
724
09:05:34
157.50
158.00
157.50
+3.50
1
720
09:05:34
157.50
158.00
158.00
+4.00
1
719
09:05:32
157.50
158.00
157.50
+3.50
1
718
09:05:32
157.50
158.00
158.00
+4.00
1
717
09:05:31
157.50
158.00
158.00
+4.00
1
716
09:05:28
157.50
158.00
158.00
+4.00
10
715
09:05:23
157.50
158.00
157.50
+3.50
1
705
09:05:19
157.50
158.00
157.50
+3.50
1
704
09:05:17
157.50
158.00
157.50
+3.50
2
703
09:05:15
157.50
158.00
157.50
+3.50
1
701
09:05:09
157.50
158.00
157.50
+3.50
1
700
09:05:08
157.50
158.00
158.00
+4.00
1
699
09:05:05
157.50
158.00
157.50
+3.50
1
698
09:05:03
157.50
158.00
157.50
+3.50
1
697
09:04:44
157.50
158.00
157.50
+3.50
1
696
09:04:40
157.50
158.00
157.50
+3.50
1
695
09:04:34
157.50
158.00
157.50
+3.50
2
694
09:04:28
157.00
157.50
157.50
+3.50
2
692
09:04:28
157.00
157.50
157.50
+3.50
1
690
09:04:24
157.00
157.50
157.50
+3.50
1
689
09:04:18
157.00
157.50
157.50
+3.50
2
688
09:04:18
157.00
157.50
157.50
+3.50
1
686
09:04:16
157.00
157.50
157.50
+3.50
1
685
09:04:14
157.00
157.50
157.50
+3.50
2
684
09:04:11
157.00
157.50
157.50
+3.50
1
682
09:04:10
157.00
157.50
157.50
+3.50
1
681
09:04:10
157.00
157.50
157.50
+3.50
1
680
09:04:08
157.50
158.00
157.50
+3.50
1
679
09:04:07
157.00
157.50
157.50
+3.50
1
678
09:04:05
157.00
157.50
157.50
+3.50
1
677
09:04:03
157.00
157.50
157.50
+3.50
1
676
09:04:02
157.00
157.50
157.50
+3.50
2
675
09:03:59
157.00
157.50
157.50
+3.50
1
673
09:03:50
157.00
157.50
157.50
+3.50
1
672
09:03:48
157.50
158.00
157.50
+3.50
2
671
09:03:43
157.50
158.00
157.50
+3.50
10
669
09:03:42
157.50
158.00
157.50
+3.50
4
659
09:03:42
157.00
157.50
157.50
+3.50
2
655
09:03:41
157.00
157.50
157.50
+3.50
2
653
09:03:41
157.00
157.50
157.50
+3.50
2
651
09:03:39
157.00
157.50
157.50
+3.50
1
649
09:03:39
157.00
157.50
157.50
+3.50
1
648
09:03:39
157.00
157.50
157.50
+3.50
1
647
09:03:37
157.00
157.50
157.50
+3.50
1
646
09:03:36
157.00
157.50
157.50
+3.50
1
645
09:03:30
157.00
157.50
157.50
+3.50
5
644
09:03:25
157.00
157.50
157.50
+3.50
4
639
09:03:23
157.00
157.50
157.50
+3.50
1
635
09:03:20
157.00
157.50
157.50
+3.50
1
634
09:03:20
157.50
158.00
157.50
+3.50
3
633
09:03:20
157.00
157.50
157.50
+3.50
2
630
09:03:19
157.00
157.50
157.50
+3.50
1
628
09:03:19
157.00
157.50
157.50
+3.50
1
627
09:03:18
157.00
157.50
157.50
+3.50
1
626
09:03:16
157.50
158.00
157.50
+3.50
3
625
09:03:16
157.00
157.50
157.50
+3.50
1
622
09:03:15
157.00
157.50
157.50
+3.50
2
621
09:03:14
157.00
157.50
157.50
+3.50
1
619
09:03:14
157.00
157.50
157.50
+3.50
1
618
09:03:14
157.00
157.50
157.50
+3.50
5
617
09:03:13
157.00
157.50
157.50
+3.50
1
612
09:03:12
157.00
157.50
157.50
+3.50
1
611
09:03:12
157.00
157.50
157.50
+3.50
1
610
09:03:10
157.00
157.50
157.50
+3.50
1
609
09:03:10
157.00
157.50
157.50
+3.50
1
608
09:03:08
157.00
157.50
157.50
+3.50
1
607
09:03:07
157.00
157.50
157.50
+3.50
1
606
09:03:06
157.00
157.50
157.50
+3.50
1
605
09:03:01
157.00
157.50
157.50
+3.50
2
604
09:03:01
157.00
157.50
157.50
+3.50
1
602
09:03:00
157.00
157.50
157.50
+3.50
1
601
09:03:00
157.00
157.50
157.50
+3.50
1
600
09:02:59
157.00
157.50
157.50
+3.50
1
599
09:02:58
157.00
157.50
157.50
+3.50
1
598
09:02:58
157.00
157.50
157.50
+3.50
1
597
09:02:54
157.00
157.50
157.50
+3.50
1
596
09:02:54
157.00
158.00
158.00
+4.00
2
595
09:02:47
157.50
158.00
157.50
+3.50
1
593
09:02:47
157.00
157.50
157.50
+3.50
1
592
09:02:47
157.50
158.00
157.50
+3.50
1
591
09:02:42
157.00
157.50
157.50
+3.50
1
590
09:02:40
157.50
158.00
157.50
+3.50
18
589
09:02:39
157.50
158.00
157.50
+3.50
1
571
09:02:39
157.50
158.00
158.00
+4.00
2
570
09:02:37
157.50
158.00
158.00
+4.00
1
568
09:02:34
157.50
158.00
158.00
+4.00
5
567
09:02:31
158.00
158.50
158.00
+4.00
1
562
09:02:30
157.50
158.00
158.00
+4.00
1
561
09:02:30
157.50
158.00
158.00
+4.00
1
560
09:02:29
158.00
158.50
158.00
+4.00
1
559
09:02:28
158.00
158.50
158.00
+4.00
1
558
09:02:28
157.50
158.00
158.00
+4.00
4
557
09:02:25
158.00
158.50
158.00
+4.00
1
553
09:02:25
157.50
158.00
158.00
+4.00
1
552
09:02:25
157.50
158.00
158.00
+4.00
1
551
09:02:25
157.50
158.00
158.00
+4.00
1
550
09:02:23
158.00
158.50
158.00
+4.00
1
549
09:02:22
158.00
158.50
158.00
+4.00
1
548
09:02:21
158.00
158.50
158.00
+4.00
1
547
09:02:21
158.00
158.50
158.00
+4.00
1
546
09:02:21
158.00
158.50
158.00
+4.00
1
545
09:02:21
158.00
158.50
158.00
+4.00
1
544
09:02:21
158.00
158.50
158.00
+4.00
1
543
09:02:21
158.00
158.50
158.00
+4.00
2
542
09:02:21
157.50
158.00
158.00
+4.00
1
540
09:02:19
157.50
158.00
158.00
+4.00
3
539
09:02:19
157.50
158.00
158.00
+4.00
1
536
09:02:19
157.50
158.00
158.00
+4.00
1
535
09:02:19
157.50
158.00
158.00
+4.00
1
534
09:02:17
158.00
158.50
158.00
+4.00
1
533
09:02:15
158.00
158.50
158.00
+4.00
1
532
09:02:13
157.50
158.50
158.50
+4.50
1
531
09:02:11
157.50
158.50
157.50
+3.50
1
530
09:02:11
158.00
158.50
158.00
+4.00
1
529
09:02:10
158.00
158.50
158.00
+4.00
2
528
09:02:08
157.50
158.50
157.50
+3.50
1
526
09:02:06
157.50
158.50
157.50
+3.50
1
525
09:02:05
157.00
158.00
158.00
+4.00
18
524
09:02:05
157.00
157.50
157.50
+3.50
7
506
09:02:05
157.00
157.50
157.50
+3.50
11
499
09:02:05
157.00
157.50
157.50
+3.50
19
488
09:02:05
157.00
157.50
157.00
+3.00
1
469
09:02:05
157.00
157.50
157.50
+3.50
1
468
09:02:05
157.00
157.50
157.50
+3.50
1
467
09:02:01
157.00
157.50
157.00
+3.00
1
466
09:02:01
157.00
157.50
157.00
+3.00
1
465
09:01:58
157.00
157.50
157.00
+3.00
2
464
09:01:54
156.50
157.00
157.00
+3.00
8
462
09:01:53
156.50
157.00
157.00
+3.00
1
454
09:01:50
156.50
157.00
157.00
+3.00
3
453
09:01:49
156.50
157.00
157.00
+3.00
1
450
09:01:48
156.50
157.00
157.00
+3.00
1
449
09:01:43
156.50
157.00
157.00
+3.00
2
448
09:01:43
156.50
157.00
156.50
+2.50
1
446
09:01:43
156.50
157.00
156.50
+2.50
1
445
09:01:43
156.50
157.00
156.50
+2.50
1
444
09:01:43
156.50
157.00
156.50
+2.50
4
443
09:01:42
156.50
157.00
157.00
+3.00
1
439
09:01:42
157.00
157.50
157.00
+3.00
7
438
09:01:42
157.00
157.50
157.00
+3.00
2
431
09:01:41
157.00
157.50
157.00
+3.00
17
429
09:01:41
157.00
157.50
157.00
+3.00
1
412
09:01:41
157.00
157.50
157.00
+3.00
1
411
09:01:40
157.00
157.50
157.00
+3.00
5
410
09:01:37
157.00
157.50
157.00
+3.00
4
405
09:01:34
157.00
157.50
157.00
+3.00
1
401
09:01:33
157.00
157.50
157.00
+3.00
1
400
09:01:32
157.00
157.50
157.50
+3.50
1
399
09:01:32
157.00
157.50
157.50
+3.50
1
398
09:01:28
157.00
157.50
157.00
+3.00
1
397
09:01:27
157.00
157.50
157.50
+3.50
1
396
09:01:26
157.00
157.50
157.50
+3.50
3
395
09:01:22
157.00
157.50
157.50
+3.50
1
392
09:01:21
157.00
157.50
157.50
+3.50
1
391
09:01:20
157.00
157.50
157.50
+3.50
1
390
09:01:20
157.50
158.00
157.50
+3.50
22
389
09:01:20
157.50
158.00
157.50
+3.50
5
367
09:01:16
157.50
158.00
158.00
+4.00
1
362
09:01:16
157.50
158.00
158.00
+4.00
1
361
09:01:15
157.50
158.00
158.00
+4.00
1
360
09:01:11
158.00
158.50
158.00
+4.00
1
359
09:01:10
157.50
158.00
158.00
+4.00
1
358
09:01:10
157.50
158.00
158.00
+4.00
2
357
09:01:10
157.50
158.00
158.00
+4.00
2
355
09:01:09
157.50
158.00
158.00
+4.00
1
353
09:01:08
157.50
158.00
158.00
+4.00
1
352
09:01:07
157.50
158.00
158.00
+4.00
1
351
09:01:06
157.50
158.00
158.00
+4.00
1
350
09:01:05
157.50
158.00
158.00
+4.00
1
349
09:01:05
157.50
158.00
158.00
+4.00
1
348
09:01:04
157.50
158.00
158.00
+4.00
1
347
09:01:03
158.00
158.50
158.00
+4.00
1
346
09:01:03
157.50
158.00
158.00
+4.00
1
345
09:01:01
157.50
158.00
158.00
+4.00
1
344
09:01:01
157.50
158.00
158.00
+4.00
1
343
09:01:00
157.50
158.00
158.00
+4.00
1
342
09:00:59
157.50
158.00
158.00
+4.00
1
341
09:00:59
158.00
158.50
158.00
+4.00
2
340
09:00:59
157.50
158.50
158.50
+4.50
2
338
09:00:58
158.00
158.50
158.00
+4.00
2
336
09:00:57
158.00
158.50
158.00
+4.00
2
334
09:00:57
157.50
158.00
158.00
+4.00
3
332
09:00:56
157.50
158.00
158.00
+4.00
1
329
09:00:54
158.00
158.50
158.00
+4.00
1
328
09:00:52
158.00
158.50
158.00
+4.00
1
327
09:00:52
157.50
158.00
158.00
+4.00
1
326
09:00:51
158.00
158.50
158.00
+4.00
2
325
09:00:50
157.50
158.50
158.50
+4.50
1
323
09:00:50
157.50
158.00
158.00
+4.00
1
322
09:00:50
158.00
158.50
158.00
+4.00
1
321
09:00:50
158.00
158.50
158.50
+4.50
2
320
09:00:49
157.50
158.50
158.50
+4.50
1
318
09:00:49
157.50
158.00
158.00
+4.00
1
317
09:00:48
157.50
158.00
158.00
+4.00
1
316
09:00:47
157.50
158.00
158.00
+4.00
2
315
09:00:46
157.50
158.00
158.00
+4.00
1
313
09:00:46
157.50
158.00
158.00
+4.00
1
312
09:00:43
157.50
158.00
157.50
+3.50
1
311
09:00:42
157.50
158.50
158.50
+4.50
1
310
09:00:41
157.50
158.00
158.00
+4.00
1
309
09:00:40
158.00
158.50
158.00
+4.00
1
308
09:00:40
158.00
158.50
158.00
+4.00
24
307
09:00:40
158.00
158.50
158.00
+4.00
3
283
09:00:38
158.50
159.00
158.50
+4.50
6
280
09:00:37
158.50
159.00
158.50
+4.50
1
274
09:00:37
158.50
159.00
158.50
+4.50
1
273
09:00:36
158.50
159.00
158.50
+4.50
2
272
09:00:35
158.50
159.00
159.00
+5.00
1
270
09:00:33
158.00
158.50
158.50
+4.50
1
269
09:00:32
158.00
158.50
158.50
+4.50
2
268
09:00:30
158.00
159.00
158.00
+4.00
1
266
09:00:29
157.50
158.50
158.50
+4.50
11
265
09:00:29
157.50
158.00
158.00
+4.00
1
254
09:00:29
157.50
158.50
158.50
+4.50
1
253
09:00:28
157.50
158.00
158.00
+4.00
6
252
09:00:27
157.50
158.00
158.00
+4.00
2
246
09:00:25
157.50
158.00
157.50
+3.50
1
244
09:00:24
157.00
157.50
157.50
+3.50
10
243
09:00:24
157.00
158.00
158.00
+4.00
1
233
09:00:23
157.00
157.50
157.50
+3.50
2
232
09:00:23
157.00
157.50
157.50
+3.50
1
230
09:00:23
157.00
157.50
157.50
+3.50
1
229
09:00:23
157.00
157.50
157.50
+3.50
1
228
09:00:22
157.00
158.00
157.00
+3.00
1
227
09:00:22
157.00
158.00
157.00
+3.00
1
226
09:00:21
157.00
158.00
157.00
+3.00
1
225
09:00:21
157.00
158.00
157.00
+3.00
1
224
09:00:21
157.00
157.50
157.50
+3.50
2
223
09:00:21
158.00
158.50
158.00
+4.00
38
221
09:00:21
158.00
158.50
158.50
+4.50
7
183
09:00:21
158.00
158.50
158.00
+4.00
7
176
09:00:21
156.50
157.50
158.00
+4.00
32
169
09:00:21
156.50
157.50
157.50
+3.50
23
137
09:00:20
157.00
157.50
156.50
+2.50
1
114
09:00:20
157.00
157.50
157.00
+3.00
1
113
09:00:20
157.00
157.50
157.00
+3.00
1
112
09:00:20
157.00
157.50
157.50
+3.50
1
111
09:00:20
157.00
157.50
157.50
+3.50
1
110
09:00:19
157.00
157.50
157.00
+3.00
2
109
09:00:18
157.00
157.50
157.00
+3.00
1
107
09:00:18
157.00
157.50
157.00
+3.00
1
106
09:00:18
157.00
157.50
157.50
+3.50
1
105
09:00:17
157.00
157.50
157.50
+3.50
1
104
09:00:17
157.00
157.50
157.50
+3.50
1
103
09:00:17
157.00
157.50
157.00
+3.00
1
102
09:00:17
157.00
157.50
157.00
+3.00
1
101
09:00:14
157.00
157.50
157.00
+3.00
3
100
09:00:13
157.00
157.50
157.00
+3.00
1
97
09:00:10
157.00
157.50
157.50
+3.50
1
96
09:00:09
157.00
157.50
157.50
+3.50
1
95
09:00:08
157.00
157.50
157.50
+3.50
1
94
09:00:07
157.00
157.50
157.50
+3.50
1
93
09:00:06
157.00
157.50
157.00
+3.00
1
92
09:00:06
--
--
157.50
+3.50
91
91
其他人也逛...
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
統一超商10000元虛擬商品卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 2000點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 3000點虛擬點數卡
PChome 購物儲值5, 000元
MyCard 3290點虛擬點數卡
PChome 購物儲值25, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
PChome 購物儲值3, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
DJI AVATA 2 暢飛套裝(三電池版)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
市場多頭金控海外曝險衝27兆元 ...
台塑化6日起汽、柴油各降0.1元
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
n7交車發威 鴻華先進4月營收年...
‧
邱純枝：東元節能減排不計成本 ...
‧
AI雲端產品助攻 鴻海4月營收近5...
更多
加密貨幣
比特幣
BTC
63828.25
938.41
1.49%
以太幣
ETH
3146.93
43.39
1.40%
瑞波幣
XRP
0.530544
0.00
-0.25%
比特幣現金
BCH
463.47
10.12
2.23%
萊特幣
LTC
81.34
-0.59
-0.72%
卡達幣
ADA
0.458911
-0.01
-1.85%
波場幣
TRX
0.121362
0.00
-1.14%
恆星幣
XLM
0.110459
0.00
-1.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
