最新賈永婕秀101跨年煙火影片 12強奪冠刻畫台灣人熱血熱門[公告] 台達電:本公司代子公司Delta International Holding Limited B.V.公告擬取得Neura Robotics GmbH增資新股案
更新報價

安　國  (8054) 半導體業 上櫃 神盾集團

134.50 ▼-6.50 -4.61% 4.97億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.50 3,617 134.50 109 135.00 46 140.00 142.00 134.00 141.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00134.50135.00134.50-6.5083617
13:30:00134.50135.00134.50-6.502813609
13:24:52135.00135.50135.50-5.5013328
13:24:48135.00135.50135.50-5.5013327
13:24:42135.00135.50135.50-5.5093326
13:24:42135.00135.50135.00-6.0053317
13:24:36135.00135.50135.00-6.0013312
13:24:28135.00135.50135.00-6.0053311
13:24:20135.00135.50135.00-6.0013306
13:24:17135.00135.50135.50-5.5013305
13:24:14135.00135.50135.50-5.5033304
13:24:08135.00135.50135.50-5.5063301
13:24:08135.00135.50135.00-6.0023295
13:24:01135.00135.50135.50-5.5013293
13:23:55135.00135.50135.50-5.5043292
13:23:52135.00135.50135.00-6.0013288
13:23:45135.00135.50135.00-6.0013287
13:23:30135.00135.50135.00-6.0013286
13:23:17135.00135.50135.00-6.0013285
13:23:04135.00135.50135.00-6.0013284
13:22:50135.00135.50135.00-6.0013283
13:22:33135.00135.50135.00-6.0023282
13:22:31135.00135.50135.00-6.0013280
13:22:24135.00135.50135.00-6.0013279
13:22:21135.00135.50135.00-6.0013278
13:22:12135.00135.50135.00-6.0013277
13:22:11134.50135.00135.50-5.5013276
13:22:11134.50135.00135.00-6.0013275
13:22:05134.50135.00135.00-6.0013274
13:22:04134.50135.00135.00-6.0023273
13:22:04135.00135.50135.00-6.0013271
13:22:01135.00135.50135.00-6.0013270
13:22:00135.00135.50135.50-5.5013269
13:21:58135.00135.50135.00-6.0013268
13:21:55135.00135.50135.00-6.0013267
13:21:51135.00135.50135.00-6.0023266
13:21:36135.00135.50135.00-6.0013264
13:21:35135.00135.50135.00-6.0013263
13:21:31135.00135.50135.00-6.00103262
13:21:28135.00135.50135.00-6.0013252
13:21:24135.00135.50135.00-6.0023251
13:21:13135.00135.50135.00-6.0013249
13:21:13135.00135.50135.00-6.0063248
13:21:09135.00135.50135.00-6.0013242
13:21:00135.00135.50135.00-6.0013241
13:20:27134.50135.00135.00-6.0013240
13:20:26134.50135.00135.00-6.0013239
13:20:23134.50135.00135.00-6.0093238
13:20:23134.50135.00135.00-6.00393229
13:20:23134.50135.00135.00-6.0033190
13:20:23134.50135.00135.00-6.0013187
13:20:23134.50135.00135.00-6.0013186
13:20:23134.50135.00135.00-6.00143185
13:20:23134.50135.00135.00-6.00143171
13:20:23134.50135.00135.00-6.0013157
13:20:23134.50135.00135.00-6.0013156
13:20:15134.50135.00135.00-6.0043155
13:20:13134.50135.00134.50-6.5013151
13:20:10134.50135.00134.50-6.5013150
13:20:07134.50135.00134.50-6.5013149
13:19:58134.50135.00134.50-6.5013148
13:19:55134.50135.00134.50-6.5013147
13:19:53134.50135.00134.50-6.5013146
13:19:46134.50135.00134.50-6.5013145
13:19:43134.50135.00134.50-6.5013144
13:19:40134.50135.00134.50-6.5033143
13:19:10134.50135.00134.50-6.5013140
13:19:01134.50135.00135.00-6.0013139
13:18:59134.50135.00134.50-6.5013138
13:18:41134.50135.00134.50-6.5013137
13:18:38134.50135.00134.50-6.5023136
13:18:18134.50135.00134.50-6.5013134
13:18:13134.50135.00135.00-6.0013133
13:18:03134.50135.00135.00-6.0013132
13:18:02134.50135.00135.00-6.0013131
13:17:52134.50135.00135.00-6.0043130
13:17:28134.50135.00135.00-6.0013126
13:16:53134.50135.00135.00-6.0053125
13:16:50134.50135.00135.00-6.0013120
13:16:25134.50135.00135.00-6.0013119
13:16:21134.50135.00135.00-6.0013118
13:16:13134.50135.00135.00-6.0023117
13:16:13135.00135.50135.00-6.0033115
13:16:09135.00135.50135.00-6.0013112
13:16:08135.00135.50135.00-6.0013111
13:16:04135.00135.50135.00-6.0013110
13:15:59135.00135.50135.00-6.0013109
13:15:59135.00135.50135.00-6.0023108
13:15:56135.00135.50135.00-6.0033106
13:15:49135.00135.50135.00-6.0073103
13:15:46135.00135.50135.00-6.0013096
13:15:42135.00135.50135.00-6.0013095
13:15:36134.50135.00135.00-6.0013094
13:15:27135.00135.50135.00-6.0013093
13:15:26135.00135.50135.00-6.0013092
13:15:24135.00135.50135.00-6.0023091
13:15:21135.00135.50135.00-6.0013089
13:15:18135.00135.50135.00-6.0013088
13:15:14135.00135.50135.00-6.0053087
13:15:04135.00135.50135.00-6.0033082
13:14:33135.00135.50135.50-5.5013079
13:14:30135.00135.50135.00-6.0013078
13:14:24135.00135.50135.00-6.0013077
13:14:17135.00135.50135.50-5.5013076
13:14:15135.00135.50135.00-6.0033075
13:13:51135.00135.50135.00-6.0013072
13:13:14134.50135.00135.00-6.00853071
13:13:14134.50135.00135.00-6.0012986
13:13:12134.50135.00135.00-6.0012985
13:13:12134.50135.00134.50-6.5012984
13:12:52134.50135.00135.00-6.0012983
13:12:50135.00135.50135.00-6.00212982
13:12:40135.00135.50135.00-6.0012961
13:12:37135.00135.50135.00-6.0012960
13:12:35135.00135.50135.00-6.0012959
13:12:35135.00135.50135.00-6.0012958
13:12:24135.00135.50135.00-6.0012957
13:12:24135.00135.50135.00-6.0012956
13:12:19135.00135.50135.00-6.0012955
13:12:13135.50136.00135.50-5.50282954
13:12:00135.50136.00136.00-5.0012926
13:11:56135.50136.00135.50-5.5012925
13:11:35135.50136.00135.50-5.5012924
13:11:24135.50136.00136.00-5.0012923
13:11:19135.50136.00136.00-5.0012922
13:08:48135.50136.00136.00-5.0022921
13:08:44135.00135.50135.50-5.50192919
13:08:44135.00135.50135.50-5.5032900
13:08:01135.00135.50135.50-5.5012897
13:07:39135.00135.50135.00-6.0012896
13:07:31135.00135.50135.00-6.0062895
13:07:25135.00135.50135.00-6.0012889
13:07:22135.00135.50135.00-6.0092888
13:07:21135.00135.50135.00-6.00102879
13:07:21135.00135.50135.00-6.0022869
13:06:37135.00135.50135.00-6.0032867
13:06:24135.00135.50135.50-5.5012864
13:06:07135.00135.50135.50-5.5012863
13:06:07135.00135.50135.50-5.5012862
13:05:57135.00135.50135.00-6.0012861
13:05:32135.00135.50135.00-6.0012860
13:05:28135.00135.50135.00-6.0022859
13:05:27135.00135.50135.50-5.5012857
13:05:27135.00135.50135.50-5.5012856
13:04:55135.00135.50135.50-5.5032855
13:04:55135.00135.50135.50-5.5012852
13:03:57135.00135.50135.50-5.5012851
13:02:02135.00135.50135.50-5.5022850
13:01:48135.00135.50135.00-6.0012848
13:01:45135.00135.50135.00-6.0012847
13:01:24135.00135.50135.00-6.0012846
13:01:04135.00135.50135.00-6.00102845
13:01:04135.00135.50135.00-6.0022835
13:00:49135.00135.50135.00-6.0032833
13:00:41135.00135.50135.00-6.0032830
13:00:33135.00135.50135.50-5.5012827
13:00:16135.00135.50135.50-5.5082826
12:59:06135.00135.50135.50-5.5012818
12:58:46135.00135.50135.50-5.5042817
12:58:44135.00135.50135.50-5.5012813
12:58:38135.00135.50135.50-5.5012812
12:58:32135.00135.50135.50-5.5022811
12:58:28135.00135.50135.50-5.5012809
12:58:13135.00135.50135.50-5.5012808
12:57:03135.00135.50135.50-5.5012807
12:56:39135.00135.50135.00-6.0032806
12:56:26135.00135.50135.50-5.5022803
12:56:24135.00135.50135.50-5.5052801
12:56:24135.00135.50135.50-5.5022796
12:56:14135.00135.50135.50-5.5012794
12:56:14135.00135.50135.00-6.0012793
12:56:01135.00135.50135.50-5.5022792
12:55:15135.00135.50135.50-5.5022790
12:55:09134.50135.50135.50-5.5022788
12:54:55134.50135.00135.00-6.0012786
12:54:55134.50135.00135.00-6.0022785
12:54:55134.50135.00135.00-6.0012783
12:54:55135.00135.50135.00-6.0012782
12:54:54134.50135.00135.00-6.00152781
12:54:54134.50135.00135.00-6.00102766
12:54:43134.50135.00135.00-6.0022756
12:53:48134.50135.00135.00-6.0012754
12:53:34134.50135.00134.50-6.5022753
12:53:24134.50135.00134.50-6.5012751
12:53:21134.50135.00134.50-6.5012750
12:52:55134.50135.00134.50-6.5022749
12:52:43134.50135.00134.50-6.5012747
12:52:38134.50135.00134.50-6.5042746
12:51:56134.00134.50134.50-6.5012742
12:51:30134.50135.00134.50-6.5012741
12:51:30134.50135.00134.50-6.5012740
12:51:30134.50135.00134.50-6.5012739
12:51:29134.50135.00135.00-6.0012738
12:51:27134.50135.00134.50-6.5012737
12:51:24134.50135.00134.50-6.5012736
12:51:17134.50135.00134.50-6.5012735
12:50:15134.50135.00134.50-6.5012734
12:50:05134.50135.00134.50-6.5012733
12:49:30134.50135.00134.50-6.5012732
12:49:10134.50135.00134.50-6.5012731
12:48:56134.50135.00135.00-6.0012730
12:48:52134.00134.50134.50-6.5012729
12:48:30134.00134.50134.50-6.5012728
12:48:24134.00134.50134.50-6.5012727
12:48:17134.00134.50134.50-6.5012726
12:48:17134.00134.50134.50-6.5012725
12:48:17133.50134.00134.00-7.0012724
12:48:04134.00134.50134.00-7.0052723
12:48:04134.00134.50134.00-7.0012718
12:48:04133.50134.00134.00-7.00172717
12:48:04134.00135.00134.00-7.00232700
12:47:52134.50135.00134.50-6.5042677
12:47:31134.50135.00134.50-6.5012673
12:47:19134.00134.50134.50-6.5072672
12:47:19134.00134.50134.50-6.50202665
12:46:59134.00134.50134.00-7.00302645
12:46:48134.00134.50134.00-7.0022615
12:46:44134.00134.50134.00-7.0012613
12:46:34134.00134.50134.00-7.0012612
12:46:20134.00134.50134.00-7.0012611
12:46:17134.00134.50134.00-7.0012610
12:45:46134.00134.50134.50-6.5052609
12:45:45134.00134.50134.50-6.5012604
12:45:28134.00134.50134.00-7.0012603
12:45:27134.00134.50134.00-7.0012602
12:45:09134.00134.50134.00-7.0012601
12:44:48134.00134.50134.50-6.5012600
12:44:45134.00134.50134.00-7.0012599
12:44:45134.00134.50134.00-7.0012598
12:44:44134.00134.50134.50-6.5022597
12:44:44134.00134.50134.00-7.0012595
12:44:42134.00134.50134.00-7.0022594
12:44:31134.00134.50134.50-6.5012592
12:44:30134.50135.00134.50-6.5042591
12:44:30134.50135.00134.50-6.5032587
12:44:02134.50135.00134.50-6.5012584
12:43:49134.00134.50134.50-6.5012583
12:43:41134.00134.50134.50-6.50102582
12:43:40134.00134.50134.50-6.5012572
12:43:35134.00134.50134.50-6.5012571
12:43:34134.50135.00134.50-6.5012570
12:43:32134.00134.50134.50-6.5012569
12:43:30134.50135.00134.50-6.5012568
12:43:26134.00134.50134.50-6.5022567
12:43:26134.00135.00134.00-7.0012565
12:43:12134.00135.00134.00-7.0012564
12:43:01134.00134.50134.50-6.5012563
12:43:01134.50135.00134.50-6.50262562
12:42:36134.50135.00135.00-6.0012536
12:42:16134.50135.00134.50-6.5012535
12:42:11134.50135.00134.50-6.5012534
12:42:09134.50135.00135.00-6.0022533
12:41:53134.50135.00134.50-6.5012531
12:41:48134.50135.00134.50-6.5012530
12:41:23134.50135.00134.50-6.5022529
12:41:03134.50135.00134.50-6.5012527
12:40:31134.50135.00135.00-6.0012526
12:40:27134.50135.00135.00-6.0012525
12:40:23134.50135.00135.00-6.0012524
12:40:00134.50135.00134.50-6.5022523
12:39:57134.50135.00135.00-6.0012521
12:39:28134.50135.00135.00-6.0032520
12:39:17134.50135.00135.00-6.0012517
12:39:16134.50135.00135.00-6.0012516
12:39:16134.50135.00135.00-6.0012515
12:39:08134.50135.00135.00-6.0012514
12:39:05134.50135.00135.00-6.0022513
12:39:04134.50135.00135.00-6.0012511
12:38:56134.50135.00135.00-6.0012510
12:38:45134.50135.00135.00-6.0012509
12:38:32134.50135.00135.00-6.0012508
12:38:30134.50135.00135.00-6.00102507
12:38:28134.50135.00135.00-6.0012497
12:38:21134.50135.00135.00-6.0012496
12:37:55134.00135.00135.00-6.0012495
12:37:42134.00134.50134.50-6.5052494
12:37:41134.00134.50134.50-6.5012489
12:37:39134.50135.00134.50-6.5012488
12:37:37134.50135.00134.50-6.5022487
12:37:34134.50135.00134.50-6.5012485
12:37:32134.00134.50134.50-6.5042484
12:37:32134.50135.00134.50-6.5012480
12:37:30134.50135.00134.50-6.5012479
12:37:27134.50135.00134.50-6.50102478
12:37:27134.50135.00134.50-6.5052468
12:37:23134.50135.00134.50-6.5022463
12:37:16134.50135.00134.50-6.5012461
12:37:13134.50135.00134.50-6.5012460
12:37:05134.50135.00134.50-6.5012459
12:36:57134.50135.00134.50-6.5012458
12:36:56134.50135.00135.00-6.0012457
12:36:26134.50135.00134.50-6.5012456
12:36:23134.50135.00134.50-6.5012455
12:36:09134.50135.00134.50-6.5012454
12:36:08134.00134.50134.50-6.5032453
12:36:08134.00134.50134.50-6.5012450
12:36:08134.00134.50134.50-6.5012449
12:36:08134.00134.50134.50-6.5012448
12:36:08134.50135.00134.50-6.50192447
12:35:53134.50135.00135.00-6.0022428
12:35:27134.50135.00135.00-6.0012426
12:35:20134.50135.00135.00-6.0032425
12:35:20135.00135.50135.00-6.0022422
12:35:18135.00135.50135.00-6.0012420
12:35:16135.00135.50135.00-6.0022419
12:35:08135.00135.50135.00-6.0012417
12:34:46135.00135.50135.50-5.5022416
12:34:46134.50135.00135.00-6.0082414
12:34:46135.00135.50135.00-6.0052406
12:34:46134.50135.00135.00-6.0032401
12:34:46135.00136.00135.00-6.00902398
12:34:34135.00136.00135.00-6.0022308
12:34:34135.50136.00135.00-6.0012306
12:34:34135.50136.00135.50-5.5092305
12:34:26135.50136.00135.50-5.5012296
12:34:21135.50136.00135.50-5.5012295
12:34:13135.50136.00135.50-5.5012294
12:34:13135.50136.00135.50-5.5012293
12:33:37135.50136.00135.50-5.5012292
12:33:29135.50136.00136.00-5.0012291
12:33:19135.50136.00136.00-5.0012290
12:33:10135.50136.00135.50-5.5012289
12:32:46135.50136.00135.50-5.5012288
12:32:46135.50136.00135.50-5.5022287
12:32:04135.50136.00135.50-5.5012285
12:31:48135.50136.00135.50-5.5012284
12:31:39135.50136.00135.50-5.5012283
12:31:31135.50136.00135.50-5.5012282
12:31:22135.50136.00136.00-5.0012281
12:31:14135.50136.00135.50-5.5012280
12:31:01135.50136.00135.50-5.5012279
12:30:24135.00135.50135.50-5.5042278
12:30:24135.00135.50135.00-6.0012274
12:30:01135.00135.50135.50-5.5012273
12:30:01135.00135.50135.50-5.5012272
12:29:59135.00135.50135.50-5.5012271
12:29:59135.00135.50135.50-5.5012270
12:29:59135.50136.00135.50-5.5012269
12:29:58135.50136.00135.50-5.5012268
12:29:58135.50136.00135.50-5.5012267
12:29:58135.50136.00135.50-5.5022266
12:29:58135.50136.00135.50-5.5022264
12:29:57135.50136.00135.50-5.5012262
12:29:55135.50136.00135.50-5.5062261
12:29:53135.50136.00135.50-5.5012255
12:29:42135.50136.00135.50-5.5042254
12:29:40135.50136.00135.50-5.5012250
12:29:39135.50136.00135.50-5.5012249
12:29:36135.50136.00135.50-5.5012248
12:29:36135.50136.00135.50-5.5022247
12:29:34135.50136.00135.50-5.5012245
12:29:25135.50136.00135.50-5.5012244
12:29:06135.50136.00135.50-5.5012243
12:28:53135.50136.00135.50-5.5012242
12:28:51135.50136.00135.50-5.5012241
12:28:34135.50136.00135.50-5.5012240
12:28:23135.50136.00135.50-5.5012239
12:28:23135.50136.00135.50-5.5042238
12:28:20135.50136.00135.50-5.5012234
12:28:08135.50136.00135.50-5.5012233
12:27:57135.50136.00135.50-5.5012232
12:26:26135.50136.00136.00-5.0012231
12:26:11135.50136.00136.00-5.0012230
12:24:59135.50136.00136.00-5.0012229
12:24:45135.50136.00136.00-5.0012228
12:24:32135.50136.00136.00-5.0012227
12:24:04135.50136.00135.50-5.5012226
12:24:03135.50136.00136.00-5.0012225
12:23:20135.50136.00136.00-5.0012224
12:23:20135.50136.00136.00-5.0012223
12:23:20135.50136.00136.00-5.0012222
12:23:20135.50136.00136.00-5.0012221
12:23:20135.50136.00136.00-5.0022220
12:23:20136.00136.50136.00-5.0012218
12:23:18136.00136.50136.00-5.0012217
12:23:17136.00136.50136.00-5.0012216
12:23:08136.00136.50136.00-5.0012215
12:23:00136.00136.50136.00-5.0012214
12:22:56136.00136.50136.00-5.0012213
12:22:56136.00136.50136.00-5.0062212
12:22:33136.00136.50136.00-5.0012206
12:22:25136.00136.50136.00-5.0012205
12:22:25136.00136.50136.00-5.0012204
12:22:18136.00136.50136.00-5.0012203
12:22:18136.00136.50136.00-5.0012202
12:21:57136.00136.50136.00-5.0022201
12:21:28136.00136.50136.00-5.0012199
12:20:31136.00136.50136.00-5.0012198
12:20:15136.00136.50136.00-5.0042197
12:19:41136.00136.50136.50-4.5012193
12:19:36136.00136.50136.00-5.0012192
12:19:36136.00136.50136.00-5.0012191
12:19:19136.00136.50136.50-4.5052190
12:18:42136.00136.50136.50-4.5012185
12:18:05136.00136.50136.50-4.5012184
12:18:05135.50136.00136.00-5.0022183
12:17:44136.00136.50136.00-5.0012181
12:17:36135.50136.00136.00-5.0042180
12:17:36136.00136.50136.00-5.0012176
12:17:33136.00136.50136.00-5.0012175
12:17:15136.00136.50136.00-5.0012174
12:17:10136.00136.50136.00-5.0012173
12:16:58136.00136.50136.00-5.0012172
12:16:33135.50136.00136.00-5.0012171
12:16:33136.00136.50136.00-5.0012170
12:16:23135.50136.00136.00-5.0012169
12:16:23135.50136.00135.50-5.5022168
12:16:09135.50136.50135.50-5.5082166
12:16:08135.50136.00136.00-5.0012158
12:16:03136.00136.50136.00-5.0012157
12:15:51135.50136.50135.50-5.5012156
12:15:50135.50136.50135.50-5.50102155
12:15:45136.00136.50136.00-5.0012145
12:15:42136.00136.50136.00-5.0012144
12:15:30135.50136.00136.00-5.0012143
12:15:28136.00136.50136.00-5.0012142
12:15:27136.00136.50136.00-5.0012141
12:15:26136.00136.50136.00-5.0022140
12:15:26136.00136.50136.00-5.0012138
12:15:25136.00136.50136.00-5.0012137
12:15:19136.00136.50136.00-5.0022136
12:15:18136.00136.50136.00-5.00602134
12:14:41136.00136.50136.00-5.0012074
12:14:14136.00136.50136.50-4.5012073
12:13:58136.00136.50136.50-4.5012072
12:13:41136.00136.50136.50-4.5012071
12:13:29136.00136.50136.50-4.5022070
12:12:55136.50137.00136.50-4.5022068
12:12:43136.50137.00136.50-4.5012066
12:12:28136.00136.50136.50-4.5012065
12:12:26136.00136.50136.50-4.5012064
12:12:15136.00136.50136.50-4.5052063
12:12:13136.00136.50136.50-4.5022058
12:12:13136.00136.50136.50-4.5012056
12:12:06136.00136.50136.50-4.5012055
12:11:19136.00136.50136.50-4.5012054
12:11:11136.00136.50136.00-5.0012053
12:11:06136.00136.50136.50-4.5012052
12:11:05136.00136.50136.00-5.0012051
12:10:57136.00136.50136.00-5.0012050
12:10:55136.00136.50136.00-5.0012049
12:10:42136.00136.50136.00-5.0032048
12:10:26136.00136.50136.00-5.0012045
12:10:13136.00136.50136.00-5.0022044
12:09:56136.00136.50136.00-5.0022042
12:09:50136.00136.50136.00-5.0012040
12:09:42136.00136.50136.00-5.0012039
12:09:22136.00136.50136.50-4.5012038
12:09:22136.00136.50136.50-4.5012037
12:09:09136.00136.50136.50-4.5012036
12:09:09136.00136.50136.50-4.5012035
12:08:58136.00136.50136.50-4.5012034
12:08:55136.00136.50136.50-4.5022033
12:08:55136.00136.50136.50-4.5032031
12:08:49136.00137.00136.00-5.0012028
12:08:43136.00137.00136.00-5.0012027
12:08:35136.00136.50136.50-4.5022026
12:08:32136.50137.00136.50-4.5022024
12:08:32136.50137.00136.50-4.5012022
12:08:29136.50137.00136.50-4.50202021
12:08:10136.50137.00136.50-4.5012001
12:08:08136.50137.00136.50-4.5012000
12:08:08136.50137.00136.50-4.5051999
12:08:02136.50137.00137.00-4.0051994
12:08:01136.50137.00136.50-4.5011989
12:07:56136.50137.00136.50-4.50101988
12:05:48136.50137.00137.00-4.0011978
12:04:49136.50137.00137.00-4.0011977
12:04:22136.50137.00137.00-4.0011976
12:04:13136.50137.00137.00-4.0011975
12:03:29136.50137.00137.00-4.0021974
12:03:20136.50137.00137.00-4.0051972
12:03:00136.50137.00136.50-4.5021967
12:02:35136.50137.50136.50-4.5011965
12:02:31137.00137.50137.00-4.0011964
12:02:26137.00137.50137.00-4.0011963
12:02:25137.00137.50137.00-4.0011962
12:02:24137.00137.50137.00-4.0011961
12:02:20136.50137.00137.00-4.0041960
12:02:09136.50137.00137.00-4.0011956
12:01:58136.50137.00137.00-4.0011955
12:01:38136.50137.00137.00-4.0011954
12:01:24136.50137.50136.50-4.5011953
12:01:22137.00137.50137.00-4.0011952
12:01:21137.00137.50137.00-4.0011951
12:01:14137.00137.50137.00-4.0011950
12:00:59137.00137.50137.00-4.0011949
12:00:47137.00137.50137.00-4.0011948
12:00:45136.50137.00137.00-4.0061947
12:00:31136.50137.00137.00-4.0011941
12:00:28136.50137.00136.50-4.5011940
12:00:20136.50137.00137.00-4.0011939
12:00:17136.50137.00137.00-4.0021938
12:00:00136.50137.00137.00-4.0011936
11:59:58136.50137.00137.00-4.0021935
11:59:49136.50137.00137.00-4.0021933
11:59:18137.00137.50137.00-4.0011931
11:59:17137.00137.50137.00-4.0091930
11:59:06137.00137.50137.00-4.0031921
11:59:01137.00137.50137.50-3.5011918
11:58:34137.00137.50137.50-3.5021917
11:58:26137.00137.50137.00-4.0011915
11:57:31137.00137.50137.00-4.0031914
11:57:24137.00137.50137.00-4.0011911
11:57:22137.00137.50137.00-4.0011910
11:57:14137.00137.50137.00-4.0021909
11:56:52137.00137.50137.00-4.0011907
11:56:49137.00137.50137.00-4.0011906
11:56:46137.00137.50137.00-4.0011905
11:56:45137.00137.50137.00-4.0011904
11:56:44137.00137.50137.00-4.0011903
11:56:36137.00137.50137.00-4.0011902
11:56:31137.00137.50137.00-4.0021901
11:56:25136.50137.00137.00-4.00161899
11:56:25136.50137.00137.00-4.0061883
11:56:25136.50137.00137.00-4.0021877
11:56:15136.50137.00136.50-4.5011875
11:56:14136.50137.00136.50-4.5011874
11:56:12136.50137.00136.50-4.5021873
11:56:10136.50137.00136.50-4.5011871
11:56:07136.50137.00136.50-4.5011870
11:56:07136.50137.00136.50-4.5011869
11:56:03136.50137.00136.50-4.5031868
11:56:01136.50137.00136.50-4.5011865
11:55:59136.50137.00136.50-4.5091864
11:55:51136.50137.00136.50-4.5011855
11:55:36137.00137.50137.00-4.0091854
11:55:36137.00137.50137.00-4.0021845
11:55:36137.00137.50137.00-4.00431843
11:55:36137.00137.50137.00-4.0081800
11:55:31137.00137.50137.00-4.00141792
11:55:30137.00137.50137.00-4.0011778
11:55:17137.00137.50137.00-4.0011777
11:54:57137.00137.50137.00-4.0011776
11:54:47137.00137.50137.00-4.0011775
11:54:39137.00137.50137.00-4.0021774
11:54:31137.00137.50137.00-4.0011772
11:54:31137.00137.50137.00-4.0011771
11:54:31137.00137.50137.00-4.0011770
11:54:31137.00137.50137.00-4.0011769
11:54:09137.50138.00137.50-3.5011768
11:54:07137.50138.00137.50-3.50381767
11:54:07137.50138.00137.50-3.5041729
11:53:45137.50138.00137.50-3.5031725
11:53:24137.50138.00137.50-3.5011722
11:52:41137.50138.00138.00-3.0011721
11:52:34137.50138.00137.50-3.5051720
11:51:56137.50138.00137.50-3.5021715
11:51:30137.50138.00137.50-3.5011713
11:51:02137.50138.00137.50-3.5041712
11:50:54137.50138.00137.50-3.5011708
11:50:41137.50138.00137.50-3.5051707
11:50:35137.50138.00137.50-3.5011702
11:50:35137.50138.00137.50-3.5011701
11:50:05137.50138.00137.50-3.5011700
11:49:40137.50138.00137.50-3.5011699
11:49:39137.50138.00137.50-3.5061698
11:49:35137.50138.00137.50-3.5011692
11:49:32137.50138.00137.50-3.5011691
11:49:18137.50138.00137.50-3.5011690
11:49:10137.50138.00137.50-3.5011689
11:48:25137.50138.00138.00-3.0011688
11:48:14138.00138.50138.00-3.00561687
11:47:38138.00138.50138.50-2.5021631
11:43:37138.00138.50138.00-3.0011629
11:43:22138.00138.50138.00-3.0011628
11:42:20138.00138.50138.00-3.0011627
11:41:32138.00138.50138.00-3.0011626
11:40:34138.00138.50138.50-2.5011625
11:40:17138.00138.50138.50-2.5011624
11:40:12138.00138.50138.50-2.5011623
11:40:09138.00138.50138.50-2.5011622
11:39:54138.00138.50138.50-2.5051621
11:39:22138.00138.50138.50-2.5011616
11:38:44138.00138.50138.50-2.5051615
11:38:41138.00138.50138.00-3.0011610
11:38:33138.00138.50138.50-2.5011609
11:37:57138.00138.50138.00-3.0011608
11:37:57138.00138.50138.00-3.0051607
11:37:29138.00138.50138.00-3.0011602
11:36:45138.00138.50138.00-3.0021601
11:35:44138.00138.50138.00-3.0011599
11:35:28138.00138.50138.00-3.0011598
11:35:00138.00138.50138.00-3.0011597
11:32:28138.00138.50138.00-3.0011596
11:32:26138.00138.50138.00-3.0011595
11:32:02138.00138.50138.00-3.0011594
11:29:31138.00138.50138.50-2.5011593
11:28:35138.00138.50138.50-2.5011592
11:28:34138.00138.50138.00-3.0011591
11:28:22138.00138.50138.50-2.5011590
11:26:43138.00138.50138.50-2.5011589
11:26:41138.00138.50138.00-3.0011588
11:25:36138.00138.50138.00-3.0011587
11:23:42138.00138.50138.00-3.0021586
11:23:14138.00138.50138.00-3.0011584
11:21:11138.00138.50138.00-3.0031583
11:20:24138.00138.50138.00-3.0031580
11:19:56138.00138.50138.00-3.0041577
11:19:50138.00138.50138.50-2.5011573
11:19:17138.00138.50138.00-3.0011572
11:18:52138.00138.50138.00-3.0011571
11:18:41138.00138.50138.00-3.0011570
11:17:41138.00138.50138.00-3.0051569
11:16:57138.00138.50138.00-3.0011564
11:16:42138.00138.50138.00-3.0011563
11:15:38138.00138.50138.00-3.0081562
11:15:14138.00138.50138.00-3.0011554
11:14:42138.00138.50138.50-2.5011553
11:14:13138.00138.50138.50-2.5021552
11:14:09138.00138.50138.00-3.0011550
11:13:31138.00138.50138.50-2.5011549
11:13:28138.00138.50138.50-2.5011548
11:13:17138.00138.50138.50-2.5011547
11:13:03138.00138.50138.50-2.5011546
11:12:23138.00138.50138.50-2.5031545
11:11:56138.00138.50138.00-3.0011542
11:11:34138.00138.50138.50-2.5011541
11:11:19138.00138.50138.50-2.5011540
11:10:51138.00138.50138.50-2.5011539
11:10:41138.00138.50138.50-2.5011538
11:10:21138.00138.50138.50-2.5021537
11:10:18138.00138.50138.50-2.5031535
11:09:24138.00138.50138.50-2.5011532
11:09:08138.00138.50138.50-2.5011531
11:08:25138.00138.50138.50-2.5011530
11:08:16138.00138.50138.50-2.5011529
11:07:44138.00138.50138.50-2.5021528
11:07:23138.00138.50138.50-2.5011526
11:04:47138.00138.50138.00-3.0011525
11:04:17138.00138.50138.50-2.5011524
11:04:07138.00138.50138.50-2.5011523
11:03:47138.00138.50138.50-2.5011522
11:01:41138.00138.50138.00-3.0011521
11:01:23138.00138.50138.50-2.5011520
11:01:06138.00138.50138.50-2.5011519
11:00:37138.00138.50138.00-3.0011518
11:00:30138.00138.50138.00-3.0011517
11:00:18138.00138.50138.00-3.0011516
10:59:28138.00138.50138.00-3.0011515
10:59:01138.00138.50138.00-3.0021514
10:58:30138.00138.50138.00-3.0011512
10:58:15138.00138.50138.50-2.5011511
10:58:03138.00138.50138.00-3.0011510
10:57:45138.00138.50138.00-3.0011509
10:57:13138.00138.50138.00-3.0091508
10:57:07138.00138.50138.00-3.0051499
10:57:07138.00138.50138.00-3.0051494
10:57:06138.00138.50138.00-3.0051489
10:57:06138.00138.50138.00-3.0011484
10:57:01138.00138.50138.00-3.0011483
10:56:58138.00138.50138.00-3.0051482
10:56:24138.00138.50138.00-3.0011477
10:56:23138.00138.50138.00-3.0011476
10:55:40138.00138.50138.00-3.0011475
10:55:39138.00138.50138.00-3.0011474
10:55:37138.00138.50138.00-3.0011473
10:55:36138.00138.50138.00-3.0011472
10:55:32138.00138.50138.00-3.0011471
10:55:20138.00138.50138.00-3.0011470
10:55:16138.00138.50138.00-3.0011469
10:55:11138.00138.50138.00-3.00161468
10:55:11138.00138.50138.00-3.0011452
10:55:08138.00138.50138.00-3.0011451
10:55:02138.00138.50138.00-3.0021450
10:55:00138.00138.50138.50-2.5011448
10:54:49138.00138.50138.00-3.0011447
10:54:45138.00138.50138.00-3.0011446
10:54:43138.00138.50138.00-3.00161445
10:54:40138.00138.50138.00-3.0011429
10:54:36138.00138.50138.00-3.0011428
10:54:27138.00138.50138.00-3.0011427
10:54:26138.00138.50138.50-2.5011426
10:53:46138.00138.50138.50-2.5011425
10:52:38138.00138.50138.50-2.5011424
10:51:59138.00138.50138.50-2.5011423
10:51:48138.00138.50138.50-2.5011422
10:50:35138.50139.00138.50-2.5011421
10:50:33138.50139.00138.50-2.5051420
10:49:44138.50139.00138.50-2.5011415
10:49:29138.50139.00138.50-2.5011414
10:49:25138.50139.00138.50-2.5011413
10:49:24138.50139.00138.50-2.5011412
10:49:00138.50139.00138.50-2.5011411
10:48:56138.50139.00138.50-2.5031410
10:48:49138.50139.00138.50-2.5011407
10:48:46138.50139.00138.50-2.5011406
10:48:16138.50139.00138.50-2.5011405
10:48:12138.50139.00138.50-2.5011404
10:48:03138.00138.50138.50-2.5081403
10:47:52138.00138.50138.00-3.0011395
10:47:44138.00138.50138.50-2.5011394
10:47:41138.00138.50138.50-2.5011393
10:47:34138.00138.50138.50-2.5021392
10:47:29138.00138.50138.00-3.0021390
10:47:29138.00138.50138.00-3.0051388
10:47:24138.00138.50138.50-2.5011383
10:47:14138.50139.00138.50-2.50231382
10:47:08138.50139.00139.00-2.0011359
10:47:03138.50139.00138.50-2.5011358
10:47:03138.50139.00138.50-2.5011357
10:47:02138.50139.00138.50-2.5011356
10:47:02138.50139.00138.50-2.5011355
10:47:02138.50139.00138.50-2.5011354
10:47:02138.50139.00138.50-2.5011353
10:47:02138.50139.00138.50-2.5011352
10:47:02138.50139.00138.50-2.50321351
10:46:58138.50139.00138.50-2.5011319
10:45:46139.00139.50139.00-2.00171318
10:45:46139.00139.50139.00-2.0031301
10:45:46139.00139.50139.00-2.0011298
10:45:28139.00139.50139.00-2.0011297
10:45:12139.00139.50139.00-2.0021296
10:44:20139.00139.50139.00-2.0011294
10:41:22139.00139.50139.00-2.0011293
10:41:17139.00139.50139.00-2.0051292
10:40:47139.00139.50139.00-2.0021287
10:40:45139.00139.50139.00-2.0021285
10:38:28139.00139.50139.00-2.0031283
10:38:23139.00139.50139.00-2.0011280
10:37:56139.00139.50139.00-2.0071279
10:36:30139.00139.50139.00-2.0021272
10:35:33139.00139.50139.00-2.0011270
10:33:29139.00139.50139.00-2.0011269
10:33:29139.00139.50139.00-2.0011268
10:32:16139.00139.50139.50-1.5011267
10:31:30139.00139.50139.50-1.5011266
10:31:04139.00139.50139.50-1.5011265
10:30:17139.00139.50139.50-1.5011264
10:30:02139.00139.50139.50-1.5021263
10:29:40139.00139.50139.00-2.0011261
10:29:00139.00139.50139.00-2.0021260
10:28:16139.00139.50139.00-2.0021258
10:28:08139.00139.50139.00-2.0021256
10:27:09139.00139.50139.00-2.0011254
10:27:07139.00139.50139.00-2.0011253
10:25:21139.00139.50139.00-2.0051252
10:24:00138.50139.00139.00-2.0011247
10:23:57138.50139.00139.00-2.0011246
10:23:55138.50139.00139.00-2.0011245
10:23:53138.50139.00139.00-2.0021244
10:23:27138.50139.00139.00-2.0021242
10:23:22138.50139.00139.00-2.0031240
10:23:07138.50139.00139.00-2.0011237
10:22:06138.50139.00138.50-2.5011236
10:21:57138.50139.00138.50-2.5021235
10:21:48138.50139.00138.50-2.5011233
10:21:47138.50139.00139.00-2.0011232
10:21:10138.50139.00138.50-2.5011231
10:21:03138.50139.00138.50-2.5011230
10:20:53138.50139.00138.50-2.5011229
10:20:45138.50139.00138.50-2.5011228
10:20:41138.50139.00138.50-2.5011227
10:20:38138.50139.00138.50-2.5021226
10:20:30138.50139.00138.50-2.5011224
10:20:30138.50139.00138.50-2.5011223
10:20:30138.50139.00138.50-2.50301222
10:20:18138.50139.00138.50-2.5011192
10:20:10138.50139.00138.50-2.5011191
10:20:10138.50139.00138.50-2.5021190
10:20:07138.50139.00138.50-2.5011188
10:19:42138.50139.00138.50-2.5011187
10:19:29138.50139.00138.50-2.5021186
10:19:29138.50139.00138.50-2.5011184
10:19:01139.00139.50139.00-2.0091183
10:19:01139.00139.50139.00-2.00161174
10:19:01139.00139.50139.00-2.0011158
10:19:01139.00139.50139.00-2.0011157
10:19:01139.00139.50139.00-2.0091156
10:18:56139.00139.50139.00-2.00161147
10:17:44139.00139.50139.50-1.5011131
10:16:58139.00139.50139.50-1.5021130
10:16:13139.50140.00139.50-1.5031128
10:15:52139.50140.00139.50-1.5011125
10:15:10139.00139.50139.50-1.5021124
10:14:56139.00139.50139.50-1.5011122
10:14:30139.00139.50139.50-1.5011121
10:13:55139.50140.00139.50-1.5011120
10:13:50139.50140.00139.50-1.5021119
10:13:50139.50140.00139.50-1.5021117
10:13:50139.50140.00139.50-1.5021115
10:13:38139.50140.00139.50-1.5031113
10:13:32139.50140.00139.50-1.5051110
10:13:28139.50140.00139.50-1.5051105
10:13:08139.50140.00139.50-1.5031100
10:13:07139.50140.00139.50-1.5011097
10:11:47139.00139.50139.50-1.5051096
10:11:45139.00139.50139.50-1.5011091
10:11:39139.00139.50139.50-1.5011090
10:11:35139.00139.50139.50-1.5011089
10:11:31139.00139.50139.50-1.5011088
10:11:09139.00139.50139.50-1.5011087
10:10:53139.00139.50139.50-1.5011086
10:10:47139.00139.50139.50-1.5011085
10:10:38139.00139.50139.50-1.5011084
10:09:49139.00139.50139.50-1.5011083
10:09:45139.00139.50139.00-2.0011082
10:09:44139.00139.50139.50-1.5021081
10:09:40139.00139.50139.50-1.5011079
10:09:40139.00139.50139.50-1.5011078
10:09:37139.00139.50139.50-1.5011077
10:09:22139.00139.50139.50-1.5011076
10:09:05139.00139.50139.50-1.5011075
10:08:52139.00139.50139.50-1.5011074
10:07:49139.00139.50139.00-2.0021073
10:07:34139.00139.50139.00-2.0021071
10:07:34139.00139.50139.00-2.0011069
10:07:28139.00139.50139.00-2.0021068
10:07:20139.00139.50139.00-2.0011066
10:07:03139.00139.50139.00-2.0031065
10:06:40139.00139.50139.00-2.0011062
10:06:39139.00139.50139.00-2.0011061
10:06:21139.00139.50139.00-2.0011060
10:06:12138.50139.00139.00-2.0011059
10:06:08139.00139.50139.00-2.0011058
10:05:52138.50139.00139.00-2.0011057
10:05:48139.00139.50139.00-2.0011056
10:05:45139.00139.50139.00-2.00111055
10:05:44139.00139.50139.00-2.0011044
10:05:08139.00139.50139.00-2.0011043
10:05:08139.00139.50139.00-2.0011042
10:05:02139.00139.50139.00-2.0011041
10:05:00139.00139.50139.00-2.0011040
10:04:54139.00139.50139.00-2.0011039
10:04:52139.00139.50139.00-2.0011038
10:04:49139.00139.50139.00-2.0011037
10:04:34139.00139.50139.00-2.0031036
10:04:32138.50139.00139.00-2.0031033
10:04:30138.50139.00139.00-2.0011030
10:04:30138.50139.00139.00-2.0011029
10:04:30138.50139.00139.00-2.0021028
10:04:30138.50139.00139.00-2.0011026
10:04:20138.50139.00138.50-2.5011025
10:04:10138.50139.00139.00-2.0011024
10:04:07138.50139.00138.50-2.5011023
10:04:04138.50139.00138.50-2.5011022
10:03:55138.50139.00138.50-2.5011021
10:03:51138.50139.00138.50-2.5011020
10:03:49139.00139.50139.00-2.0071019
10:03:49139.00139.50139.00-2.0051012
10:03:39139.00139.50139.00-2.0011007
10:03:39139.00140.00139.00-2.00421006
10:03:38139.50140.00139.50-1.501964
10:03:38139.50140.00139.50-1.5050963
10:03:28140.00140.50140.00-1.001913
10:03:26140.00140.50140.00-1.007912
10:03:26140.00140.50140.00-1.001905
10:03:13140.00140.50140.00-1.001904
10:01:55140.00140.50140.00-1.001903
10:01:43140.00140.50140.00-1.001902
10:01:05140.00140.50140.00-1.005901
10:01:02140.00140.50140.00-1.001896
10:00:34140.00140.50140.00-1.002895
10:00:27140.00140.50140.00-1.005893
09:59:40140.00140.50140.00-1.001888
09:59:03140.00140.50140.00-1.001887
09:58:52140.00140.50140.50-0.502886
09:58:51140.00140.50140.50-0.503884
09:58:51140.00140.50140.50-0.501881
09:58:16140.00140.50140.50-0.501880
09:57:33140.00140.50140.00-1.001879
09:56:12140.00140.50140.00-1.001878
09:55:22139.50140.00140.00-1.001877
09:55:22140.00140.50140.00-1.001876
09:55:18140.00140.50140.00-1.002875
09:55:18140.00140.50140.00-1.001873
09:55:14140.00140.50140.00-1.001872
09:55:02140.00140.50140.00-1.001871
09:54:58140.00140.50140.00-1.0012870
09:54:26140.00140.50140.00-1.002858
09:54:04140.00140.50140.00-1.003856
09:53:54140.00140.50140.00-1.002853
09:53:16140.00140.50140.00-1.001851
09:52:58140.00140.50140.00-1.001850
09:52:53140.00140.50140.00-1.002849
09:52:29140.00140.50140.00-1.001847
09:52:29140.00140.50140.50-0.501846
09:52:25140.00140.50140.00-1.002845
09:52:24140.00140.50140.00-1.001843
09:52:20140.00140.50140.00-1.001842
09:52:20140.00140.50140.00-1.001841
09:52:20140.00140.50140.00-1.005840
09:52:19140.00140.50140.00-1.008835
09:52:17140.00140.50140.00-1.002827
09:52:12140.00140.50140.00-1.0010825
09:52:05140.00140.50140.50-0.502815
09:51:38140.00140.50140.50-0.504813
09:50:27140.00140.50140.50-0.501809
09:50:12140.00140.50140.50-0.501808
09:50:03140.00140.50140.50-0.501807
09:49:00140.50141.00140.50-0.502806
09:49:00140.50141.00140.50-0.5042804
09:48:11140.50141.00140.50-0.501762
09:47:48140.50141.00140.50-0.501761
09:45:26140.50141.00141.0001760
09:45:26140.50141.00141.0001759
09:45:18140.50141.00141.0002758
09:45:06140.50141.00140.50-0.501756
09:44:28141.00141.50141.00033755
09:44:01141.00141.50141.0001722
09:43:21141.00141.50141.0001721
09:43:05141.00141.50141.0002720
09:42:39141.00141.50141.0001718
09:41:52141.00141.50141.50+0.501717
09:41:40141.00141.50141.50+0.501716
09:41:33141.00141.50141.50+0.501715
09:41:23141.00141.50141.50+0.502714
09:41:02141.00141.50141.50+0.501712
09:41:00141.00141.50141.50+0.501711
09:39:01141.00141.50141.50+0.501710
09:39:00141.00141.50141.0001709
09:38:35141.00141.50141.0001708
09:38:03141.00141.50141.0005707
09:37:59141.00141.50141.00010702
09:37:04141.00141.50141.50+0.501692
09:36:03141.00141.50141.50+0.501691
09:35:41141.50142.00141.50+0.501690
09:35:34141.00141.50141.50+0.502689
09:34:48141.00142.00141.0001687
09:34:39141.50142.00141.50+0.501686
09:34:37141.50142.00141.50+0.501685
09:34:37141.50142.00141.50+0.502684
09:34:31141.50142.00141.50+0.501682
09:34:14141.50142.00141.50+0.504681
09:34:08141.50142.00141.50+0.501677
09:33:55141.50142.00141.50+0.501676
09:33:51141.50142.00141.50+0.501675
09:33:48141.50142.00141.50+0.505674
09:33:45141.50142.00141.50+0.501669
09:33:36141.50142.00141.50+0.501668
09:33:27141.50142.00141.50+0.501667
09:33:20141.50142.00141.50+0.501666
09:32:43141.50142.00141.50+0.501665
09:32:25141.50142.00142.00+1.001664
09:32:20141.50142.00142.00+1.002663
09:32:20141.50142.00142.00+1.001661
09:32:15141.50142.00142.00+1.002660
09:32:13141.50142.00142.00+1.001658
09:32:10141.50142.00142.00+1.001657
09:32:03141.50142.00142.00+1.005656
09:31:47141.50142.00142.00+1.002651
09:31:42141.50142.00141.50+0.501649
09:31:41141.50142.00142.00+1.001648
09:31:31141.50142.00142.00+1.001647
09:31:30141.50142.00142.00+1.001646
09:31:30141.50142.00142.00+1.001645
09:31:26141.50142.00142.00+1.001644
09:31:26141.50142.00142.00+1.001643
09:31:07141.50142.00142.00+1.001642
09:30:58141.50142.00142.00+1.001641
09:30:57141.50142.00142.00+1.001640
09:30:29141.50142.00142.00+1.0010639
09:30:26141.50142.00141.50+0.501629
09:30:22141.50142.00141.50+0.501628
09:30:15141.50142.00141.50+0.501627
09:29:37141.50142.00141.50+0.501626
09:29:30141.50142.00141.50+0.501625
09:29:23141.50142.00141.50+0.501624
09:29:20141.50142.00142.00+1.001623
09:29:20141.50142.00142.00+1.005622
09:29:00141.50142.00141.50+0.502617
09:28:51141.50142.00142.00+1.001615
09:28:51141.50142.00141.50+0.501614
09:28:44141.50142.00141.50+0.501613
09:28:42141.50142.00142.00+1.001612
09:28:33141.50142.00142.00+1.001611
09:28:21141.50142.00141.50+0.501610
09:28:13141.50142.00141.50+0.501609
09:28:02141.50142.00142.00+1.001608
09:27:59141.50142.00142.00+1.001607
09:27:54141.50142.00142.00+1.001606
09:27:51141.50142.00142.00+1.001605
09:27:47141.50142.00142.00+1.001604
09:27:44141.50142.00142.00+1.001603
09:27:35141.50142.00142.00+1.001602
09:27:34141.50142.00142.00+1.002601
09:27:32141.50142.00142.00+1.001599
09:27:32141.50142.00141.50+0.501598
09:27:28141.50142.00142.00+1.001597
09:27:27141.50142.00142.00+1.001596
09:27:13141.00141.50141.50+0.501595
09:27:13141.50142.00141.50+0.506594
09:26:35141.00141.50141.50+0.5023588
09:26:35141.00141.50141.50+0.502565
09:26:20141.00141.50141.0001563
09:25:08141.00141.50141.0001562
09:25:04141.00141.50141.0003561
09:24:54141.00141.50141.0002558
09:24:20141.00141.50141.0001556
09:24:06141.00141.50141.0001555
09:23:44141.00141.50141.0001554
09:23:43141.00141.50141.0005553
09:23:24141.00141.50141.0002548
09:22:34141.00141.50141.0001546
09:22:11141.00141.50141.50+0.501545
09:22:09141.00141.50141.0001544
09:21:31140.50141.00141.0001543
09:21:28141.00141.50141.0001542
09:21:25141.00141.50141.0001541
09:21:23140.50141.00141.0001540
09:21:21140.50141.00141.0001539
09:21:09140.50141.00141.0001538
09:20:57141.00141.50141.0001537
09:20:54140.50141.00141.0001536
09:20:53140.50141.00141.0001535
09:20:50140.50141.00141.0002534
09:20:47140.50141.00141.0005532
09:20:35140.50141.00141.0001527
09:20:23140.50141.00141.0002526
09:19:58140.50141.00141.0001524
09:19:54140.50141.00141.0001523
09:19:53140.50141.00141.0001522
09:19:46140.50141.00141.0001521
09:19:41140.50141.00141.0001520
09:19:27140.50141.00141.0001519
09:17:50140.50141.00140.50-0.501518
09:17:22140.50141.00140.50-0.501517
09:17:15140.50141.00141.0001516
09:17:01140.50141.00140.50-0.501515
09:16:24140.00141.00140.00-1.001514
09:16:17140.00140.50140.50-0.501513
09:15:52140.00141.00140.00-1.001512
09:15:51140.00140.50140.50-0.501511
09:15:45140.50141.00140.50-0.502510
09:15:19140.00140.50140.50-0.503508
09:15:19140.00140.50140.00-1.002505
09:15:13140.00140.50140.50-0.501503
09:15:04140.00140.50140.50-0.501502
09:14:57140.50141.00140.50-0.501501
09:14:46140.00140.50140.50-0.501500
09:14:41140.00141.00141.0001499
09:14:27140.50141.00140.50-0.503498
09:14:27140.50141.00140.50-0.501495
09:13:45140.50141.00140.50-0.501494
09:13:31140.50141.00140.50-0.501493
09:13:31140.00141.00141.0001492
09:13:15140.00141.00141.0001491
09:13:05140.00141.00141.0001490
09:13:01140.00141.00141.0003489
09:12:58140.50141.00140.50-0.501486
09:12:57140.50141.00140.50-0.501485
09:12:55140.00141.00141.0001484
09:12:55140.50141.50140.50-0.5025483
09:12:55141.00141.50141.0001458
09:12:48140.50141.00141.0001457
09:12:48140.50141.00141.0001456
09:12:43140.50141.00141.0002455
09:12:35140.50141.00141.0001453
09:12:28140.50141.00141.00010452
09:12:19140.50141.00141.0001442
09:12:12140.50141.00141.0001441
09:12:09140.50141.00141.0007440
09:11:54140.50141.00141.0001433
09:11:41140.50141.00141.0001432
09:11:39140.50141.00141.0001431
09:10:51140.50141.00141.0001430
09:10:22140.50141.00141.0001429
09:10:09140.50141.00141.0001428
09:10:02140.50141.00141.0001427
09:09:48140.50141.00141.0001426
09:09:34140.50141.00140.50-0.502425
09:09:20140.50141.00141.0001423
09:09:16140.50141.00140.50-0.501422
09:09:15140.50141.00141.0001421
09:09:15140.50141.00141.0001420
09:09:15140.50141.00141.0001419
09:09:03140.50141.00141.0001418
09:08:54140.50141.00140.50-0.501417
09:08:53140.50141.00140.50-0.501416
09:08:36140.50141.00140.50-0.501415
09:08:36140.50141.00140.50-0.501414
09:08:03140.50141.00140.50-0.501413
09:07:54140.00140.50140.50-0.501412
09:07:54140.00140.50140.50-0.501411
09:07:49140.00140.50140.50-0.502410
09:07:45140.00140.50140.50-0.501408
09:07:43140.00140.50140.50-0.501407
09:07:43140.00140.50140.50-0.501406
09:07:36140.00140.50140.50-0.501405
09:07:33140.00140.50140.50-0.501404
09:07:28140.00140.50140.50-0.502403
09:07:28140.00140.50140.00-1.001401
09:07:28140.00140.50140.50-0.501400
09:07:27140.00140.50140.50-0.501399
09:07:26140.00140.50140.50-0.501398
09:07:26140.00140.50140.00-1.001397
09:07:12140.00140.50140.50-0.501396
09:07:09140.00140.50140.50-0.501395
09:07:06140.00140.50140.00-1.004394
09:07:06140.00141.00140.00-1.0011390
09:07:06140.00141.00140.00-1.003379
09:07:06140.50141.00140.50-0.508376
09:07:06140.50141.00140.50-0.5013368
09:07:06141.00141.50140.50-0.502355
09:07:06141.00141.50141.0002353
09:07:06141.00141.50141.0001351
09:07:06141.00141.50141.0004350
09:07:06141.00141.50141.0002346
09:07:06141.00141.50141.0008344
09:07:06141.00141.50141.0001336
09:07:06141.00141.50141.0004335
09:07:05141.00141.50141.0001331
09:07:05141.00141.50141.50+0.501330
09:07:04141.00141.50141.50+0.501329
09:07:03141.00141.50141.50+0.501328
09:06:47141.00141.50141.50+0.501327
09:06:47141.00141.50141.50+0.501326
09:06:46141.00141.50141.50+0.501325
09:06:44141.50142.00141.50+0.503324
09:06:44141.50142.00141.50+0.501321
09:06:44141.50142.00141.50+0.501320
09:06:40141.50142.00141.50+0.501319
09:06:36141.50142.00141.50+0.501318
09:06:33141.00141.50141.50+0.501317
09:06:31141.50142.00141.50+0.509316
09:06:31141.50142.00142.00+1.002307
09:06:30141.50142.00142.00+1.001305
09:06:23141.50142.00142.00+1.001304
09:06:22141.50142.00142.00+1.001303
09:06:21141.50142.00142.00+1.001302
09:06:18141.50142.00142.00+1.003301
09:06:14141.50142.00141.50+0.501298
09:06:13141.50142.00141.50+0.503297
09:06:11141.50142.00141.50+0.501294
09:06:11141.50142.00141.50+0.501293
09:06:10141.00141.50141.50+0.501292
09:06:10141.00141.50141.50+0.501291
09:06:09141.50142.00141.50+0.501290
09:06:09141.50142.00141.50+0.501289
09:06:09141.50142.00141.50+0.501288
09:06:08141.50142.00141.50+0.501287
09:06:08141.00141.50141.50+0.501286
09:06:02141.00142.00142.00+1.004285
09:06:00141.00141.50141.50+0.501281
09:05:59141.50142.00141.50+0.501280
09:05:56141.00142.00142.00+1.001279
09:05:56141.00141.50141.50+0.501278
09:05:50141.00141.50141.50+0.501277
09:05:50141.00141.50141.50+0.501276
09:05:48141.50142.00141.50+0.501275
09:05:45141.00141.50141.50+0.501274
09:05:45141.50142.00141.50+0.503273
09:05:45141.00141.50141.50+0.502270
09:05:41141.00141.50141.50+0.5010268
09:05:33141.00141.50141.0001258
09:05:33141.00141.50141.0003257
09:05:33140.50141.00141.0002254
09:05:33140.50141.00141.0003252
09:05:33140.50141.00141.0001249
09:05:29140.50141.00141.0001248
09:05:22140.50141.00141.0001247
09:05:21140.50141.00141.0001246
09:05:16141.00141.50141.0001245
09:05:15141.00141.50141.0001244
09:05:12141.00141.50141.0001243
09:05:12141.00141.50141.0001242
09:05:12140.50141.00141.0003241
09:05:10141.00141.50141.0001238
09:05:10140.50141.00141.0002237
09:05:10141.00141.50141.0001235
09:05:10140.50141.00141.0001234
09:05:09140.50141.00140.50-0.501233
09:05:08140.50141.00141.0001232
09:05:06140.50141.00141.0001231
09:05:05141.00141.50141.0001230
09:05:03141.00141.50141.0002229
09:05:01140.50141.00141.0001227
09:05:00140.50141.00141.0001226
09:04:54140.50141.00141.0001225
09:04:42140.50141.00140.50-0.501224
09:04:42140.50141.00140.50-0.506223
09:04:42141.00141.50141.0001217
09:04:36140.50141.00141.0001216
09:04:35140.50141.00140.50-0.501215
09:04:34140.50141.00141.0001214
09:04:33140.50141.00141.0001213
09:04:27141.00141.50141.0001212
09:04:27140.50141.00141.0001211
09:04:23141.00141.50141.0001210
09:04:23140.50141.00141.0001209
09:04:22140.50141.00141.0001208
09:04:19140.50141.00141.0001207
09:04:18141.00141.50141.0001206
09:04:18140.50141.00141.0001205
09:04:15140.50141.00141.0005204
09:04:15141.00141.50141.0001199
09:04:14140.50141.00141.0001198
09:04:12141.00141.50141.0001197
09:04:12140.50141.00141.0003196
09:04:10140.50141.50140.50-0.501193
09:04:10141.00141.50141.0003192
09:04:10140.50141.00141.0002189
09:04:01140.00140.50140.50-0.501187
09:04:01140.00140.50140.50-0.501186
09:03:56140.50141.00140.50-0.501185
09:03:51140.00140.50140.50-0.501184
09:03:47140.00140.50140.00-1.001183
09:03:44140.00140.50140.50-0.502182
09:03:41140.00140.50140.00-1.002180
09:03:31140.00140.50140.00-1.001178
09:03:29140.00140.50140.00-1.002177
09:03:29140.00140.50140.00-1.001175
09:03:26139.50140.00140.00-1.0013174
09:03:23139.50140.00139.50-1.501161
09:03:16139.50140.00139.50-1.501160
09:03:08139.50140.00140.00-1.001159
09:03:08139.50140.00140.00-1.002158
09:03:04139.50140.00140.00-1.001156
09:03:00139.50140.00140.00-1.001155
09:02:57139.50140.00140.00-1.001154
09:02:54139.50140.00140.00-1.001153
09:02:49139.50140.00140.00-1.001152
09:02:49139.50140.00140.00-1.001151
09:02:47139.50140.00140.00-1.001150
09:02:45139.50140.00140.00-1.001149
09:02:44139.50140.00140.00-1.001148
09:02:41139.50140.00140.00-1.001147
09:02:38139.50140.00140.00-1.001146
09:02:38139.50140.00140.00-1.001145
09:02:38139.50140.00140.00-1.002144
09:02:35139.50140.00140.00-1.001142
09:02:31139.50140.00140.00-1.001141
09:02:24139.50140.00140.00-1.001140
09:02:20139.50140.00139.50-1.501139
09:02:18139.50140.00140.00-1.001138
09:02:16139.50140.00140.00-1.002137
09:02:09139.50140.00140.00-1.001135
09:02:05139.50140.00140.00-1.001134
09:02:02139.50140.00140.00-1.001133
09:01:58139.50140.00140.00-1.001132
09:01:47140.00140.50140.00-1.006131
09:01:38140.00140.50140.00-1.002125
09:01:35139.50140.00140.00-1.001123
09:01:35140.00140.50140.00-1.003122
09:01:34139.50140.00140.00-1.001119
09:01:33140.00140.50140.00-1.001118
09:01:33139.50140.00140.00-1.001117
09:01:30139.50140.00140.00-1.001116
09:01:29139.50140.00140.00-1.001115
09:01:28140.00140.50140.00-1.0014114
09:01:20140.00140.50140.00-1.001100
09:01:16140.00140.50140.50-0.50199
09:00:54140.50141.00140.50-0.50798
09:00:49141.00141.50141.000191
09:00:48140.50141.00141.000190
09:00:48140.50141.00141.000189
09:00:47140.50141.00141.000288
09:00:47140.50141.00141.000186
09:00:43141.00141.50141.000185
09:00:39140.50141.00141.000184
09:00:39140.50141.00141.000383
09:00:38140.50141.00141.000180
09:00:36140.50141.00141.000179
09:00:33140.50141.00141.000178
09:00:33140.50141.00141.000277
09:00:33140.50141.00141.000175
09:00:22140.00140.50140.50-0.50174
09:00:22140.00141.00140.00-1.00273
09:00:21139.50140.50140.50-0.50171
09:00:21139.50140.50140.50-0.50170
09:00:21140.00140.50140.00-1.00169
09:00:18139.50140.00140.00-1.00368
09:00:18139.50140.00140.00-1.00965
09:00:13139.50140.00139.50-1.50156
09:00:09139.50140.00139.50-1.50155
09:00:09----140.00-1.005454
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97191.08 -565.11 -0.58%
以太幣ETH 3385.61 -86.98 -2.50%
瑞波幣XRP 2.27 -0.01 -0.30%
比特幣現金BCH 457.48 8.60 1.92%
萊特幣LTC 103.19 1.83 1.80%
卡達幣ADA 0.912524 -0.04 -4.05%
波場幣TRX 0.248342 0.00 -0.09%
恆星幣XLM 0.367024 -0.01 -1.98%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。