新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國商務部：取消對歐盟兩家金融機構反制措施
熱門
[公告] 路易莎咖啡:公告董事會決議114年下半年度股利分派
更新報價
安 國
(8054)
半導體業
上櫃
神盾
集團
105.50
▼-7.00
-6.22%
7.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-7.00
6,804
105.50
49
106.00
4
114.00
117.50
104.50
112.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
105.50
106.00
105.50
-7.00
9
6804
13:30:00
105.00
105.50
105.50
-7.00
337
6795
13:24:52
106.00
106.50
106.00
-6.50
17
6458
13:24:52
106.00
106.50
106.00
-6.50
1
6441
13:24:48
106.00
106.50
106.00
-6.50
1
6440
13:24:48
106.00
106.50
106.00
-6.50
1
6439
13:24:44
106.00
106.50
106.00
-6.50
1
6438
13:24:43
106.00
106.50
106.50
-6.00
1
6437
13:24:41
106.00
106.50
106.00
-6.50
1
6436
13:24:41
106.00
106.50
106.00
-6.50
1
6435
13:24:23
106.00
106.50
106.50
-6.00
1
6434
13:24:21
106.00
106.50
106.50
-6.00
1
6433
13:24:20
106.00
106.50
106.00
-6.50
1
6432
13:24:18
106.00
106.50
106.00
-6.50
1
6431
13:24:13
105.50
106.00
106.00
-6.50
3
6430
13:24:13
105.50
106.00
106.00
-6.50
7
6427
13:24:13
106.00
106.50
106.00
-6.50
1
6420
13:24:06
106.00
106.50
106.00
-6.50
1
6419
13:24:04
106.00
106.50
106.50
-6.00
13
6418
13:24:03
106.00
106.50
106.00
-6.50
1
6405
13:24:03
106.00
106.50
106.00
-6.50
8
6404
13:23:55
106.00
106.50
106.50
-6.00
4
6396
13:23:42
106.00
106.50
106.00
-6.50
1
6392
13:23:40
106.00
106.50
106.50
-6.00
2
6391
13:23:26
106.00
106.50
106.00
-6.50
1
6389
13:23:25
106.00
106.50
106.00
-6.50
1
6388
13:23:25
105.50
106.50
106.50
-6.00
5
6387
13:23:25
105.50
106.50
106.50
-6.00
10
6382
13:23:25
106.00
106.50
106.00
-6.50
8
6372
13:23:15
106.00
106.50
106.00
-6.50
1
6364
13:22:59
106.00
106.50
106.00
-6.50
1
6363
13:22:59
106.00
106.50
106.00
-6.50
1
6362
13:22:47
106.00
106.50
106.00
-6.50
1
6361
13:22:40
106.00
106.50
106.00
-6.50
2
6360
13:22:40
106.00
106.50
106.00
-6.50
1
6358
13:22:37
106.00
106.50
106.00
-6.50
1
6357
13:22:33
106.00
106.50
106.00
-6.50
2
6356
13:22:28
106.00
106.50
106.00
-6.50
1
6354
13:22:24
106.00
106.50
106.00
-6.50
1
6353
13:22:16
106.00
106.50
106.00
-6.50
1
6352
13:22:16
106.00
106.50
106.00
-6.50
1
6351
13:22:09
106.00
106.50
106.00
-6.50
1
6350
13:22:07
106.00
106.50
106.00
-6.50
1
6349
13:22:02
106.00
106.50
106.00
-6.50
5
6348
13:21:58
106.00
106.50
106.00
-6.50
1
6343
13:21:58
106.00
106.50
106.00
-6.50
1
6342
13:21:40
106.00
106.50
106.00
-6.50
1
6341
13:21:33
106.00
106.50
106.00
-6.50
1
6340
13:21:21
106.00
106.50
106.00
-6.50
1
6339
13:21:20
106.00
106.50
106.00
-6.50
1
6338
13:21:02
106.00
106.50
106.00
-6.50
1
6337
13:21:02
106.00
106.50
106.00
-6.50
5
6336
13:20:57
106.00
106.50
106.00
-6.50
1
6331
13:20:53
106.00
106.50
106.00
-6.50
1
6330
13:20:44
106.00
106.50
106.00
-6.50
1
6329
13:20:38
106.00
106.50
106.00
-6.50
1
6328
13:20:33
106.00
106.50
106.00
-6.50
1
6327
13:20:17
106.00
106.50
106.00
-6.50
1
6326
13:20:07
106.00
106.50
106.00
-6.50
3
6325
13:20:02
106.00
106.50
106.00
-6.50
4
6322
13:20:01
106.00
106.50
106.00
-6.50
1
6318
13:19:59
106.00
106.50
106.00
-6.50
1
6317
13:19:56
106.00
106.50
106.00
-6.50
1
6316
13:19:55
106.00
106.50
106.00
-6.50
2
6315
13:19:54
106.00
106.50
106.00
-6.50
4
6313
13:19:46
106.00
106.50
106.00
-6.50
6
6309
13:19:40
106.00
106.50
106.00
-6.50
1
6303
13:19:38
106.00
106.50
106.00
-6.50
2
6302
13:19:21
106.00
106.50
106.00
-6.50
1
6300
13:19:16
106.00
106.50
106.50
-6.00
1
6299
13:18:53
106.00
106.50
106.00
-6.50
4
6298
13:18:34
106.00
106.50
106.00
-6.50
1
6294
13:18:26
106.00
106.50
106.00
-6.50
1
6293
13:18:02
106.00
106.50
106.00
-6.50
3
6292
13:17:59
106.00
106.50
106.00
-6.50
3
6289
13:17:53
106.00
106.50
106.00
-6.50
2
6286
13:17:41
106.00
106.50
106.00
-6.50
2
6284
13:17:21
106.00
106.50
106.00
-6.50
1
6282
13:17:14
106.00
106.50
106.00
-6.50
2
6281
13:17:12
106.00
106.50
106.00
-6.50
1
6279
13:17:06
106.00
106.50
106.00
-6.50
3
6278
13:16:57
106.00
106.50
106.00
-6.50
1
6275
13:16:49
106.00
106.50
106.00
-6.50
1
6274
13:16:45
106.00
106.50
106.00
-6.50
1
6273
13:16:44
106.00
106.50
106.00
-6.50
1
6272
13:16:34
106.00
106.50
106.00
-6.50
2
6271
13:16:30
106.00
106.50
106.00
-6.50
1
6269
13:16:22
106.00
106.50
106.00
-6.50
1
6268
13:16:21
106.00
106.50
106.00
-6.50
1
6267
13:16:09
106.00
106.50
106.00
-6.50
1
6266
13:16:09
106.00
106.50
106.00
-6.50
1
6265
13:16:08
106.00
106.50
106.00
-6.50
1
6264
13:16:05
106.00
106.50
106.00
-6.50
1
6263
13:15:53
106.00
106.50
106.00
-6.50
8
6262
13:15:53
106.00
106.50
106.00
-6.50
1
6254
13:15:38
106.00
106.50
106.00
-6.50
1
6253
13:14:53
106.00
106.50
106.00
-6.50
2
6252
13:14:49
106.00
106.50
106.50
-6.00
1
6250
13:14:34
106.00
106.50
106.50
-6.00
1
6249
13:14:32
106.00
106.50
106.00
-6.50
1
6248
13:14:29
106.00
106.50
106.50
-6.00
1
6247
13:14:13
106.00
106.50
106.50
-6.00
2
6246
13:14:09
106.00
106.50
106.00
-6.50
1
6244
13:13:41
106.00
106.50
106.50
-6.00
1
6243
13:13:19
106.00
106.50
106.50
-6.00
1
6242
13:13:17
106.00
106.50
106.50
-6.00
1
6241
13:12:22
106.00
106.50
106.00
-6.50
2
6240
13:12:21
106.00
106.50
106.50
-6.00
10
6238
13:12:19
106.00
106.50
106.00
-6.50
1
6228
13:12:15
106.00
106.50
106.00
-6.50
1
6227
13:11:54
106.00
106.50
106.00
-6.50
1
6226
13:11:51
106.00
106.50
106.50
-6.00
1
6225
13:11:43
106.00
106.50
106.00
-6.50
1
6224
13:11:37
106.00
106.50
106.00
-6.50
1
6223
13:11:32
106.00
106.50
106.00
-6.50
12
6222
13:11:30
106.00
106.50
106.00
-6.50
1
6210
13:11:25
106.00
106.50
106.00
-6.50
1
6209
13:11:12
106.00
106.50
106.00
-6.50
1
6208
13:11:10
106.00
106.50
106.00
-6.50
1
6207
13:10:49
106.00
106.50
106.00
-6.50
1
6206
13:10:44
106.00
106.50
106.00
-6.50
2
6205
13:10:36
106.00
106.50
106.00
-6.50
1
6203
13:10:35
106.00
106.50
106.00
-6.50
1
6202
13:10:32
106.00
106.50
106.00
-6.50
1
6201
13:10:31
106.00
106.50
106.00
-6.50
1
6200
13:10:29
106.00
106.50
106.00
-6.50
1
6199
13:10:28
106.00
106.50
106.00
-6.50
4
6198
13:10:24
106.00
106.50
106.00
-6.50
1
6194
13:10:14
106.00
106.50
106.00
-6.50
1
6193
13:10:11
106.00
106.50
106.00
-6.50
1
6192
13:10:10
106.00
106.50
106.00
-6.50
3
6191
13:10:08
106.00
106.50
106.00
-6.50
1
6188
13:09:55
106.00
106.50
106.00
-6.50
1
6187
13:09:42
106.00
106.50
106.00
-6.50
1
6186
13:09:39
106.00
106.50
106.00
-6.50
1
6185
13:09:33
106.00
106.50
106.00
-6.50
2
6184
13:09:29
106.00
106.50
106.00
-6.50
1
6182
13:09:16
106.00
106.50
106.00
-6.50
1
6181
13:08:38
106.00
106.50
106.00
-6.50
1
6180
13:08:27
106.00
106.50
106.00
-6.50
5
6179
13:08:14
106.00
106.50
106.00
-6.50
1
6174
13:07:06
106.00
106.50
106.00
-6.50
5
6173
13:06:26
106.00
106.50
106.50
-6.00
1
6168
13:06:15
106.00
106.50
106.50
-6.00
10
6167
13:06:11
106.00
106.50
106.00
-6.50
1
6157
13:05:55
106.00
106.50
106.50
-6.00
1
6156
13:05:25
106.00
106.50
106.50
-6.00
1
6155
13:04:45
106.00
106.50
106.00
-6.50
1
6154
13:04:10
106.00
106.50
106.00
-6.50
1
6153
13:03:00
106.00
106.50
106.00
-6.50
1
6152
13:02:53
106.00
106.50
106.00
-6.50
1
6151
13:02:45
106.00
106.50
106.00
-6.50
1
6150
13:02:44
106.00
106.50
106.50
-6.00
1
6149
13:02:14
106.50
107.00
106.00
-6.50
4
6148
13:02:14
106.50
107.00
106.50
-6.00
1
6144
13:01:48
106.00
106.50
106.50
-6.00
1
6143
13:01:33
106.00
106.50
106.50
-6.00
1
6142
13:01:33
106.00
106.50
106.50
-6.00
1
6141
13:01:33
106.00
106.50
106.50
-6.00
1
6140
13:01:33
106.00
106.50
106.50
-6.00
1
6139
13:01:33
106.50
107.00
106.50
-6.00
1
6138
13:01:20
106.50
107.00
106.50
-6.00
4
6137
13:00:27
106.50
107.00
106.50
-6.00
1
6133
12:59:16
106.50
107.00
107.00
-5.50
2
6132
12:58:31
106.50
107.00
106.50
-6.00
1
6130
12:58:29
106.50
107.00
106.50
-6.00
2
6129
12:58:25
106.50
107.00
106.50
-6.00
1
6127
12:58:20
106.50
107.00
106.50
-6.00
1
6126
12:58:17
106.50
107.00
106.50
-6.00
1
6125
12:58:15
106.50
107.00
106.50
-6.00
2
6124
12:57:45
106.50
107.00
106.50
-6.00
1
6122
12:57:26
106.50
107.00
106.50
-6.00
2
6121
12:57:26
106.50
107.00
106.50
-6.00
4
6119
12:57:20
106.50
107.00
106.50
-6.00
6
6115
12:57:06
106.50
107.00
106.50
-6.00
1
6109
12:56:40
106.50
107.00
106.50
-6.00
2
6108
12:56:33
106.50
107.00
106.50
-6.00
1
6106
12:55:50
106.50
107.00
107.00
-5.50
1
6105
12:55:40
106.50
107.00
107.00
-5.50
1
6104
12:55:22
106.50
107.00
106.50
-6.00
1
6103
12:55:17
106.50
107.00
106.50
-6.00
2
6102
12:55:06
106.50
107.00
106.50
-6.00
1
6100
12:54:47
106.50
107.00
106.50
-6.00
1
6099
12:54:40
106.50
107.00
106.50
-6.00
1
6098
12:54:28
106.50
107.00
106.50
-6.00
1
6097
12:53:54
106.50
107.00
106.50
-6.00
1
6096
12:53:37
106.50
107.00
106.50
-6.00
4
6095
12:51:36
106.50
107.00
107.00
-5.50
2
6091
12:51:15
106.50
107.00
106.50
-6.00
2
6089
12:51:04
106.50
107.00
106.50
-6.00
1
6087
12:51:04
106.50
107.00
106.50
-6.00
1
6086
12:50:59
106.50
107.00
106.50
-6.00
16
6085
12:50:47
106.50
107.00
106.50
-6.00
1
6069
12:50:28
106.50
107.00
106.50
-6.00
1
6068
12:49:56
107.00
107.50
107.00
-5.50
7
6067
12:49:26
107.00
107.50
107.00
-5.50
1
6060
12:49:26
107.00
107.50
107.00
-5.50
2
6059
12:49:01
107.00
107.50
107.00
-5.50
1
6057
12:49:01
107.00
107.50
107.00
-5.50
1
6056
12:48:56
107.00
107.50
107.00
-5.50
2
6055
12:48:53
107.00
107.50
107.00
-5.50
1
6053
12:48:51
107.00
107.50
107.00
-5.50
1
6052
12:48:29
107.00
107.50
107.00
-5.50
1
6051
12:48:22
107.00
107.50
107.00
-5.50
1
6050
12:47:50
107.00
107.50
107.00
-5.50
1
6049
12:47:50
107.00
107.50
107.00
-5.50
1
6048
12:47:45
107.00
107.50
107.00
-5.50
10
6047
12:47:22
107.00
107.50
107.00
-5.50
1
6037
12:47:17
107.00
107.50
107.50
-5.00
1
6036
12:47:15
107.00
107.50
107.00
-5.50
1
6035
12:47:15
107.00
107.50
107.50
-5.00
1
6034
12:47:11
107.00
107.50
107.00
-5.50
16
6033
12:46:58
107.00
107.50
107.00
-5.50
1
6017
12:46:48
107.00
107.50
107.00
-5.50
1
6016
12:46:11
107.00
107.50
107.00
-5.50
1
6015
12:45:59
107.00
107.50
107.00
-5.50
4
6014
12:45:42
107.00
107.50
107.00
-5.50
1
6010
12:45:42
107.00
107.50
107.50
-5.00
1
6009
12:42:09
107.00
107.50
107.50
-5.00
1
6008
12:40:54
107.00
107.50
107.50
-5.00
1
6007
12:40:54
107.00
107.50
107.00
-5.50
1
6006
12:40:44
107.00
107.50
107.00
-5.50
1
6005
12:40:42
107.00
107.50
107.50
-5.00
1
6004
12:40:22
107.00
107.50
107.00
-5.50
3
6003
12:39:16
107.00
107.50
107.50
-5.00
1
6000
12:38:57
107.00
107.50
107.50
-5.00
5
5999
12:38:17
107.00
107.50
107.50
-5.00
1
5994
12:37:53
107.00
107.50
107.50
-5.00
1
5993
12:37:45
107.00
107.50
107.50
-5.00
8
5992
12:37:26
107.00
107.50
107.50
-5.00
1
5984
12:37:26
107.00
107.50
107.50
-5.00
4
5983
12:36:05
106.50
107.00
107.00
-5.50
17
5979
12:36:05
106.50
107.00
107.00
-5.50
6
5962
12:35:56
106.50
107.00
107.00
-5.50
1
5956
12:35:36
106.50
107.00
107.00
-5.50
2
5955
12:35:19
106.50
107.00
107.00
-5.50
5
5953
12:35:07
106.50
107.00
106.50
-6.00
10
5948
12:33:26
106.50
107.00
106.50
-6.00
1
5938
12:31:29
106.50
107.00
106.50
-6.00
1
5937
12:30:17
106.50
107.00
106.50
-6.00
1
5936
12:29:35
106.50
107.00
106.50
-6.00
4
5935
12:29:04
106.50
107.00
106.50
-6.00
1
5931
12:28:44
106.50
107.00
106.50
-6.00
1
5930
12:27:21
107.00
107.50
107.00
-5.50
1
5929
12:27:21
107.00
107.50
107.00
-5.50
2
5928
12:26:45
107.00
107.50
107.00
-5.50
1
5926
12:25:57
107.00
107.50
107.00
-5.50
1
5925
12:25:57
107.00
107.50
107.00
-5.50
2
5924
12:25:10
107.00
107.50
107.00
-5.50
1
5922
12:24:22
107.00
107.50
107.00
-5.50
1
5921
12:23:44
107.00
107.50
107.00
-5.50
1
5920
12:23:19
107.00
107.50
107.00
-5.50
1
5919
12:23:06
107.00
107.50
107.00
-5.50
1
5918
12:21:00
107.00
107.50
107.00
-5.50
3
5917
12:19:54
106.50
107.00
107.00
-5.50
4
5914
12:19:23
107.00
107.50
107.00
-5.50
2
5910
12:19:08
106.50
107.00
107.00
-5.50
5
5908
12:19:01
107.00
107.50
107.00
-5.50
4
5903
12:18:43
107.00
107.50
107.00
-5.50
1
5899
12:18:25
107.00
107.50
107.00
-5.50
2
5898
12:18:05
107.00
107.50
107.00
-5.50
1
5896
12:17:46
107.00
107.50
107.00
-5.50
1
5895
12:17:19
107.00
107.50
107.00
-5.50
3
5894
12:17:18
107.00
107.50
107.00
-5.50
2
5891
12:16:17
107.00
107.50
107.00
-5.50
1
5889
12:15:50
107.00
107.50
107.00
-5.50
2
5888
12:14:16
107.00
107.50
107.00
-5.50
1
5886
12:10:46
106.50
107.00
107.00
-5.50
1
5885
12:10:20
107.00
107.50
107.00
-5.50
1
5884
12:09:50
106.50
107.00
107.00
-5.50
7
5883
12:09:50
106.50
107.00
107.00
-5.50
1
5876
12:09:19
107.00
107.50
107.00
-5.50
2
5875
12:09:17
107.00
107.50
107.00
-5.50
4
5873
12:09:06
107.00
107.50
107.00
-5.50
1
5869
12:08:23
107.00
107.50
107.00
-5.50
3
5868
12:07:00
107.00
107.50
107.00
-5.50
1
5865
12:05:37
107.00
107.50
107.00
-5.50
2
5864
12:05:09
107.00
107.50
107.00
-5.50
1
5862
12:04:54
107.00
107.50
107.00
-5.50
1
5861
12:02:34
107.00
107.50
107.50
-5.00
1
5860
12:02:26
106.50
107.00
107.00
-5.50
1
5859
12:01:53
107.00
107.50
106.50
-6.00
3
5858
12:01:53
107.00
107.50
107.00
-5.50
3
5855
12:01:52
106.50
107.00
107.00
-5.50
2
5852
12:01:08
106.50
107.00
107.00
-5.50
1
5850
11:59:48
107.00
107.50
107.00
-5.50
1
5849
11:58:33
106.50
107.00
107.00
-5.50
1
5848
11:58:09
106.50
107.00
107.00
-5.50
3
5847
11:58:09
107.00
107.50
107.00
-5.50
1
5844
11:57:50
107.00
107.50
107.00
-5.50
1
5843
11:57:09
106.50
107.00
107.00
-5.50
2
5842
11:57:09
106.50
107.00
107.00
-5.50
4
5840
11:56:21
106.50
107.00
106.50
-6.00
1
5836
11:55:38
106.50
107.00
106.50
-6.00
13
5835
11:55:16
107.00
107.50
107.00
-5.50
5
5822
11:55:16
107.00
107.50
107.00
-5.50
1
5817
11:53:16
107.00
107.50
107.00
-5.50
1
5816
11:52:25
106.50
107.00
107.00
-5.50
1
5815
11:52:05
106.50
107.00
107.00
-5.50
1
5814
11:51:47
106.50
107.00
107.00
-5.50
1
5813
11:51:03
106.50
107.00
106.50
-6.00
2
5812
11:50:38
107.00
107.50
107.00
-5.50
11
5810
11:50:34
107.00
107.50
107.00
-5.50
1
5799
11:49:21
107.00
107.50
107.50
-5.00
1
5798
11:49:20
107.00
107.50
107.00
-5.50
1
5797
11:49:06
107.00
107.50
107.50
-5.00
1
5796
11:46:26
107.00
107.50
107.50
-5.00
1
5795
11:46:12
107.00
107.50
107.50
-5.00
1
5794
11:45:27
107.50
108.00
107.50
-5.00
1
5793
11:45:03
107.00
107.50
107.50
-5.00
1
5792
11:44:35
107.00
107.50
107.50
-5.00
3
5791
11:44:27
107.00
107.50
107.50
-5.00
1
5788
11:44:05
107.00
107.50
107.50
-5.00
1
5787
11:44:00
107.00
107.50
107.50
-5.00
1
5786
11:43:58
107.00
107.50
107.50
-5.00
2
5785
11:43:51
107.00
107.50
107.50
-5.00
1
5783
11:43:29
107.00
107.50
107.50
-5.00
1
5782
11:42:19
107.50
108.00
107.50
-5.00
1
5781
11:42:05
107.00
108.00
108.00
-4.50
1
5780
11:41:59
107.00
108.00
108.00
-4.50
1
5779
11:41:35
107.00
108.00
108.00
-4.50
1
5778
11:41:03
107.00
107.50
108.00
-4.50
1
5777
11:41:03
107.00
107.50
107.50
-5.00
1
5776
11:40:59
107.00
107.50
107.50
-5.00
1
5775
11:40:52
107.00
107.50
107.50
-5.00
1
5774
11:40:48
107.00
107.50
107.50
-5.00
1
5773
11:40:44
107.00
107.50
107.50
-5.00
1
5772
11:40:23
107.00
107.50
107.50
-5.00
1
5771
11:39:38
107.00
107.50
107.50
-5.00
1
5770
11:39:13
107.00
107.50
107.50
-5.00
1
5769
11:39:10
107.00
107.50
107.50
-5.00
1
5768
11:38:44
107.00
107.50
107.50
-5.00
2
5767
11:38:02
107.00
107.50
107.50
-5.00
1
5765
11:37:47
107.00
107.50
108.00
-4.50
3
5764
11:37:47
107.00
107.50
107.50
-5.00
2
5761
11:37:38
107.00
107.50
107.50
-5.00
1
5759
11:37:30
106.50
107.50
107.50
-5.00
3
5758
11:37:27
106.50
107.00
107.00
-5.50
1
5755
11:37:27
106.50
107.00
107.00
-5.50
1
5754
11:37:27
107.00
107.50
107.00
-5.50
1
5753
11:37:27
107.00
107.50
107.00
-5.50
8
5752
11:37:12
107.00
107.50
107.50
-5.00
1
5744
11:37:11
107.50
108.00
107.50
-5.00
6
5743
11:37:11
107.50
108.00
107.50
-5.00
19
5737
11:36:42
107.50
108.00
108.00
-4.50
1
5718
11:36:41
107.50
108.00
108.00
-4.50
1
5717
11:36:26
107.50
108.00
108.00
-4.50
1
5716
11:36:23
107.50
108.00
108.00
-4.50
1
5715
11:36:16
107.50
108.00
108.00
-4.50
1
5714
11:35:49
107.50
108.00
108.00
-4.50
1
5713
11:35:42
107.50
108.00
108.00
-4.50
1
5712
11:35:33
107.50
108.00
108.00
-4.50
1
5711
11:35:33
107.50
108.00
108.00
-4.50
1
5710
11:35:29
107.50
108.00
108.00
-4.50
1
5709
11:35:26
107.50
108.00
108.00
-4.50
5
5708
11:35:25
107.50
108.00
108.00
-4.50
2
5703
11:35:18
107.50
108.00
108.00
-4.50
1
5701
11:35:15
107.50
108.00
108.00
-4.50
1
5700
11:35:11
107.50
108.00
108.00
-4.50
1
5699
11:35:08
107.50
108.00
108.00
-4.50
5
5698
11:35:06
107.50
108.00
108.00
-4.50
2
5693
11:34:55
107.50
108.00
108.00
-4.50
2
5691
11:34:46
107.50
108.00
108.00
-4.50
1
5689
11:34:40
107.50
108.00
108.00
-4.50
1
5688
11:34:38
107.50
108.00
108.00
-4.50
1
5687
11:34:38
107.50
108.00
108.00
-4.50
1
5686
11:34:32
107.50
108.00
108.00
-4.50
1
5685
11:34:00
107.00
107.50
107.50
-5.00
5
5684
11:34:00
107.00
107.50
107.50
-5.00
19
5679
11:34:00
106.50
107.00
107.00
-5.50
17
5660
11:34:00
106.50
107.00
107.00
-5.50
2
5643
11:34:00
106.50
107.00
107.00
-5.50
1
5641
11:33:59
106.50
107.00
107.00
-5.50
1
5640
11:33:48
106.00
106.50
106.50
-6.00
14
5639
11:33:35
106.00
106.50
106.50
-6.00
2
5625
11:33:32
106.00
106.50
106.50
-6.00
1
5623
11:33:17
106.50
107.00
106.50
-6.00
9
5622
11:32:16
106.50
107.00
106.50
-6.00
7
5613
11:30:30
106.50
107.00
107.00
-5.50
1
5606
11:30:15
106.50
107.00
107.00
-5.50
2
5605
11:29:33
106.50
107.00
107.00
-5.50
1
5603
11:28:51
107.00
107.50
107.00
-5.50
1
5602
11:28:39
106.50
107.00
107.00
-5.50
1
5601
11:28:29
106.50
107.00
107.00
-5.50
1
5600
11:27:25
106.00
106.50
106.50
-6.00
11
5599
11:27:24
106.00
106.50
106.50
-6.00
8
5588
11:26:50
106.00
106.50
106.50
-6.00
1
5580
11:26:38
106.00
106.50
106.50
-6.00
1
5579
11:26:14
106.00
106.50
106.50
-6.00
1
5578
11:25:39
106.00
106.50
106.50
-6.00
1
5577
11:25:39
106.00
106.50
106.50
-6.00
1
5576
11:25:26
106.00
106.50
106.50
-6.00
4
5575
11:25:26
106.50
107.00
106.50
-6.00
15
5571
11:25:11
106.50
107.00
107.00
-5.50
1
5556
11:25:10
106.50
107.00
107.00
-5.50
1
5555
11:25:02
106.50
107.00
107.00
-5.50
1
5554
11:24:56
106.50
107.00
107.00
-5.50
1
5553
11:24:56
106.50
107.00
107.00
-5.50
1
5552
11:24:55
106.50
107.00
107.00
-5.50
1
5551
11:24:38
106.50
107.00
107.00
-5.50
1
5550
11:23:47
106.50
107.00
107.00
-5.50
1
5549
11:23:44
106.50
107.00
107.00
-5.50
1
5548
11:23:27
106.50
107.00
107.00
-5.50
5
5547
11:23:26
106.50
107.00
107.00
-5.50
1
5542
11:23:23
106.50
107.00
107.00
-5.50
10
5541
11:23:01
106.50
107.00
107.00
-5.50
1
5531
11:22:31
106.50
107.00
107.00
-5.50
3
5530
11:21:34
106.50
107.00
107.00
-5.50
1
5527
11:19:35
106.50
107.00
106.50
-6.00
3
5526
11:19:03
106.00
106.50
106.50
-6.00
1
5523
11:19:03
106.00
106.50
106.50
-6.00
2
5522
11:19:03
106.50
107.00
106.50
-6.00
2
5520
11:17:57
106.00
106.50
106.50
-6.00
1
5518
11:17:57
106.50
107.00
106.50
-6.00
4
5517
11:17:49
106.50
107.00
106.50
-6.00
2
5513
11:17:29
106.50
107.00
106.50
-6.00
3
5511
11:17:03
106.50
107.00
106.50
-6.00
1
5508
11:16:55
106.50
107.00
106.50
-6.00
3
5507
11:16:22
106.00
106.50
106.50
-6.00
1
5504
11:16:22
106.00
106.50
106.50
-6.00
5
5503
11:16:22
106.00
106.50
106.50
-6.00
1
5498
11:15:58
106.00
106.50
106.50
-6.00
1
5497
11:15:39
106.00
106.50
106.50
-6.00
2
5496
11:15:38
106.50
107.00
106.50
-6.00
10
5494
11:15:19
107.00
107.50
107.00
-5.50
1
5484
11:15:19
107.00
107.50
107.00
-5.50
4
5483
11:15:19
107.00
107.50
107.00
-5.50
1
5479
11:15:19
107.00
107.50
107.00
-5.50
19
5478
11:15:10
107.00
107.50
107.00
-5.50
2
5459
11:14:57
107.00
107.50
107.00
-5.50
1
5457
11:13:10
107.00
107.50
107.00
-5.50
2
5456
11:12:45
107.00
107.50
107.50
-5.00
1
5454
11:12:42
107.50
108.00
107.50
-5.00
2
5453
11:12:15
107.50
108.00
107.50
-5.00
1
5451
11:12:09
107.50
108.00
107.50
-5.00
1
5450
11:12:00
107.00
108.00
108.00
-4.50
1
5449
11:11:39
107.00
108.00
108.00
-4.50
1
5448
11:11:37
107.50
108.00
107.50
-5.00
4
5447
11:11:37
107.50
108.00
107.50
-5.00
3
5443
11:10:38
107.50
108.00
107.50
-5.00
2
5440
11:09:16
107.50
108.00
107.50
-5.00
1
5438
11:09:02
107.50
108.00
107.50
-5.00
1
5437
11:08:23
107.00
107.50
107.50
-5.00
1
5436
11:08:06
107.50
108.00
107.50
-5.00
6
5435
11:07:57
107.50
108.00
108.00
-4.50
1
5429
11:07:54
107.50
108.00
108.00
-4.50
1
5428
11:07:38
107.50
108.00
108.00
-4.50
1
5427
11:07:13
107.50
108.00
108.00
-4.50
1
5426
11:07:07
107.50
108.00
108.00
-4.50
1
5425
11:06:53
107.50
108.00
108.00
-4.50
1
5424
11:06:16
107.50
108.00
108.00
-4.50
1
5423
11:05:52
107.00
107.50
107.50
-5.00
1
5422
11:04:06
107.50
108.00
107.50
-5.00
1
5421
11:04:00
107.00
107.50
107.50
-5.00
1
5420
11:03:55
107.00
107.50
107.50
-5.00
1
5419
11:03:47
107.00
107.50
107.50
-5.00
1
5418
11:03:04
107.00
107.50
107.50
-5.00
1
5417
11:00:51
107.00
107.50
107.00
-5.50
1
5416
11:00:50
107.00
107.50
107.50
-5.00
1
5415
11:00:09
107.50
108.00
107.50
-5.00
3
5414
11:00:09
107.50
108.00
107.50
-5.00
1
5411
10:59:30
107.50
108.00
107.50
-5.00
1
5410
10:58:42
107.50
108.00
107.50
-5.00
1
5409
10:58:40
107.50
108.00
107.50
-5.00
5
5408
10:58:38
107.50
108.00
107.50
-5.00
1
5403
10:58:33
107.00
107.50
107.50
-5.00
1
5402
10:58:12
107.50
108.00
107.50
-5.00
1
5401
10:58:05
107.00
107.50
107.50
-5.00
1
5400
10:58:01
107.50
108.00
107.50
-5.00
2
5399
10:58:01
107.00
107.50
107.50
-5.00
1
5397
10:57:54
107.00
107.50
107.50
-5.00
1
5396
10:57:53
107.50
108.00
107.50
-5.00
1
5395
10:57:53
107.50
108.00
107.50
-5.00
1
5394
10:57:53
107.00
107.50
107.50
-5.00
7
5393
10:57:42
107.00
107.50
107.50
-5.00
1
5386
10:57:40
107.00
107.50
107.50
-5.00
1
5385
10:57:37
107.00
107.50
107.50
-5.00
1
5384
10:57:33
107.00
107.50
107.50
-5.00
1
5383
10:56:15
107.00
107.50
107.50
-5.00
1
5382
10:56:02
107.00
107.50
107.50
-5.00
1
5381
10:55:50
106.50
107.00
107.00
-5.50
12
5380
10:54:46
106.50
107.00
106.50
-6.00
1
5368
10:54:34
106.50
107.00
106.50
-6.00
3
5367
10:53:15
106.50
107.00
106.50
-6.00
1
5364
10:52:03
106.00
106.50
106.50
-6.00
14
5363
10:51:32
106.00
106.50
106.00
-6.50
5
5349
10:51:29
106.50
107.00
106.50
-6.00
7
5344
10:51:28
106.50
107.00
106.50
-6.00
3
5337
10:51:02
106.50
107.00
106.50
-6.00
1
5334
10:51:01
106.50
107.00
107.00
-5.50
1
5333
10:49:52
106.50
107.00
106.50
-6.00
1
5332
10:49:27
106.50
107.00
107.00
-5.50
1
5331
10:48:57
107.00
107.50
107.00
-5.50
10
5330
10:48:40
107.00
107.50
107.00
-5.50
1
5320
10:47:30
107.00
107.50
107.00
-5.50
3
5319
10:47:30
107.00
107.50
107.00
-5.50
2
5316
10:47:30
106.50
107.00
107.00
-5.50
5
5314
10:47:26
106.50
107.00
107.00
-5.50
1
5309
10:47:18
106.50
107.00
107.00
-5.50
1
5308
10:47:17
106.50
107.00
107.00
-5.50
1
5307
10:47:15
106.50
107.00
107.00
-5.50
1
5306
10:46:28
106.50
107.00
107.00
-5.50
1
5305
10:46:18
106.50
107.00
107.00
-5.50
2
5304
10:45:15
106.50
107.00
106.50
-6.00
1
5302
10:45:09
106.50
107.00
106.50
-6.00
4
5301
10:43:41
106.50
107.00
106.50
-6.00
1
5297
10:42:43
106.00
106.50
106.50
-6.00
1
5296
10:42:38
106.00
106.50
106.50
-6.00
8
5295
10:42:38
106.00
106.50
106.50
-6.00
1
5287
10:42:01
106.00
106.50
106.50
-6.00
1
5286
10:41:46
106.50
107.00
106.50
-6.00
4
5285
10:41:35
106.50
107.00
106.50
-6.00
1
5281
10:41:24
106.00
106.50
106.50
-6.00
2
5280
10:41:06
106.00
106.50
106.00
-6.50
1
5278
10:40:58
105.50
106.00
106.00
-6.50
2
5277
10:40:56
106.00
106.50
106.00
-6.50
6
5275
10:40:56
105.50
106.00
106.00
-6.50
4
5269
10:40:53
105.50
106.00
106.00
-6.50
1
5265
10:40:31
106.00
106.50
106.00
-6.50
1
5264
10:40:26
105.00
105.50
105.50
-7.00
24
5263
10:40:05
105.00
105.50
105.50
-7.00
1
5239
10:40:01
105.00
105.50
105.50
-7.00
1
5238
10:40:00
105.50
106.00
105.50
-7.00
14
5237
10:39:22
105.50
106.50
105.50
-7.00
1
5223
10:39:02
106.00
106.50
106.00
-6.50
1
5222
10:39:02
105.50
106.00
106.00
-6.50
7
5221
10:39:02
105.00
105.50
105.50
-7.00
1
5214
10:38:51
105.00
105.50
105.50
-7.00
8
5213
10:38:51
105.50
106.00
105.50
-7.00
5
5205
10:38:51
105.50
106.00
106.00
-6.50
2
5200
10:38:03
105.00
105.50
105.50
-7.00
1
5198
10:37:53
105.00
105.50
105.00
-7.50
1
5197
10:37:38
104.50
105.00
105.00
-7.50
2
5196
10:37:37
105.00
105.50
105.00
-7.50
3
5194
10:37:32
104.50
105.00
105.00
-7.50
2
5191
10:37:31
104.50
105.00
105.00
-7.50
39
5189
10:37:30
104.50
105.00
105.00
-7.50
1
5150
10:37:25
104.50
105.00
105.00
-7.50
1
5149
10:37:25
104.00
105.00
105.00
-7.50
20
5148
10:37:24
105.00
106.00
104.50
-8.00
20
5128
10:37:24
105.00
106.00
105.00
-7.50
19
5108
10:37:13
104.50
105.00
105.00
-7.50
5
5089
10:37:13
105.00
106.00
105.00
-7.50
15
5084
10:37:13
105.00
106.00
105.00
-7.50
1
5069
10:37:01
105.00
106.00
105.00
-7.50
1
5068
10:36:59
105.00
106.00
105.00
-7.50
5
5067
10:36:55
105.00
106.00
105.00
-7.50
4
5062
10:36:51
105.00
106.00
105.00
-7.50
1
5058
10:36:43
105.00
106.00
105.00
-7.50
1
5057
10:36:35
105.00
106.00
105.00
-7.50
1
5056
10:36:23
105.50
106.00
105.00
-7.50
2
5055
10:36:23
105.50
106.00
105.50
-7.00
3
5053
10:36:21
105.00
105.50
105.50
-7.00
1
5050
10:36:16
105.00
106.00
105.00
-7.50
1
5049
10:36:13
105.50
106.00
105.50
-7.00
5
5048
10:36:04
105.50
106.00
105.50
-7.00
1
5043
10:35:33
105.00
105.50
105.50
-7.00
2
5042
10:35:33
105.50
106.00
105.50
-7.00
2
5040
10:35:32
105.00
105.50
105.50
-7.00
1
5038
10:35:31
105.00
105.50
105.50
-7.00
1
5037
10:35:24
105.00
105.50
105.50
-7.00
1
5036
10:35:24
105.00
105.50
105.00
-7.50
5
5035
10:35:22
105.50
106.00
105.00
-7.50
15
5030
10:35:22
105.50
106.00
105.50
-7.00
15
5015
10:35:14
105.50
106.00
106.00
-6.50
1
5000
10:35:14
105.50
106.00
106.00
-6.50
1
4999
10:35:10
105.50
106.00
106.00
-6.50
1
4998
10:35:01
105.50
106.00
106.00
-6.50
2
4997
10:34:24
105.50
106.00
106.00
-6.50
1
4995
10:34:00
106.00
106.50
106.00
-6.50
30
4994
10:33:55
106.00
107.00
106.00
-6.50
1
4964
10:33:53
106.00
106.50
106.50
-6.00
1
4963
10:33:52
106.00
106.50
106.00
-6.50
1
4962
10:33:41
106.00
106.50
106.50
-6.00
1
4961
10:33:38
106.50
107.00
106.50
-6.00
1
4960
10:33:35
106.50
107.00
106.50
-6.00
1
4959
10:33:28
106.50
107.00
106.50
-6.00
1
4958
10:33:16
106.50
107.00
106.50
-6.00
1
4957
10:33:13
106.50
107.00
106.50
-6.00
2
4956
10:33:03
106.50
107.00
106.50
-6.00
1
4954
10:32:48
106.50
107.00
107.00
-5.50
1
4953
10:32:15
106.50
107.00
107.00
-5.50
1
4952
10:32:12
107.00
107.50
107.00
-5.50
6
4951
10:31:59
107.00
107.50
107.00
-5.50
1
4945
10:31:45
107.00
107.50
107.00
-5.50
1
4944
10:31:37
107.00
107.50
107.00
-5.50
2
4943
10:31:29
107.00
107.50
107.00
-5.50
1
4941
10:30:23
106.50
107.00
106.50
-6.00
1
4940
10:30:15
106.50
107.00
106.50
-6.00
2
4939
10:30:11
106.50
107.00
106.50
-6.00
1
4937
10:30:06
106.00
106.50
106.50
-6.00
1
4936
10:30:06
106.50
107.00
106.00
-6.50
2
4935
10:30:06
106.50
107.00
106.50
-6.00
1
4933
10:30:03
106.00
106.50
106.50
-6.00
1
4932
10:29:51
106.00
106.50
106.50
-6.00
1
4931
10:29:51
106.00
106.50
106.50
-6.00
2
4930
10:29:42
106.00
107.00
106.00
-6.50
1
4928
10:29:40
106.50
107.00
106.50
-6.00
1
4927
10:29:32
106.00
106.50
106.50
-6.00
6
4926
10:29:25
106.00
106.50
106.00
-6.50
1
4920
10:29:10
106.50
107.00
106.50
-6.00
6
4919
10:29:09
106.50
107.00
106.50
-6.00
1
4913
10:29:07
106.50
107.00
106.50
-6.00
1
4912
10:28:56
106.00
106.50
106.50
-6.00
8
4911
10:28:40
106.50
107.00
106.50
-6.00
1
4903
10:28:32
106.00
106.50
106.50
-6.00
1
4902
10:28:30
106.00
106.50
106.50
-6.00
1
4901
10:28:24
106.00
106.50
106.50
-6.00
2
4900
10:28:09
106.00
107.00
106.00
-6.50
1
4898
10:28:06
106.00
106.50
106.50
-6.00
2
4897
10:28:01
106.00
106.50
106.00
-6.50
1
4895
10:27:58
106.00
107.00
106.00
-6.50
3
4894
10:27:58
106.50
107.00
106.00
-6.50
27
4891
10:27:58
106.50
107.00
106.50
-6.00
9
4864
10:27:58
106.50
107.00
106.50
-6.00
1
4855
10:27:56
106.50
107.00
106.50
-6.00
1
4854
10:27:51
106.50
107.00
106.50
-6.00
1
4853
10:27:34
106.00
107.00
106.00
-6.50
1
4852
10:27:33
106.00
106.50
106.50
-6.00
1
4851
10:27:21
106.00
107.00
106.00
-6.50
1
4850
10:27:20
106.00
107.00
106.00
-6.50
1
4849
10:27:18
106.00
107.00
107.00
-5.50
1
4848
10:27:17
106.00
106.50
106.50
-6.00
1
4847
10:27:13
106.00
106.50
106.50
-6.00
6
4846
10:27:11
106.00
106.50
106.50
-6.00
1
4840
10:27:08
106.00
106.50
106.50
-6.00
1
4839
10:27:07
106.00
107.00
106.00
-6.50
2
4838
10:27:07
106.00
107.00
106.00
-6.50
1
4836
10:27:07
106.00
106.50
106.50
-6.00
2
4835
10:27:06
105.50
106.00
106.00
-6.50
1
4833
10:27:04
105.50
106.50
105.50
-7.00
1
4832
10:27:01
106.00
106.50
106.00
-6.50
1
4831
10:26:59
105.50
106.50
105.50
-7.00
10
4830
10:26:57
105.50
106.00
106.00
-6.50
2
4820
10:26:55
105.50
106.50
105.50
-7.00
1
4818
10:26:52
105.50
106.50
105.50
-7.00
3
4817
10:26:47
105.50
106.00
106.00
-6.50
7
4814
10:26:47
106.00
107.00
106.00
-6.50
6
4807
10:26:44
106.00
106.50
106.50
-6.00
1
4801
10:26:44
106.00
107.00
106.00
-6.50
20
4800
10:26:43
106.00
107.00
106.00
-6.50
1
4780
10:26:38
106.00
106.50
106.50
-6.00
1
4779
10:26:34
106.00
106.50
106.50
-6.00
1
4778
10:26:34
106.00
106.50
106.50
-6.00
1
4777
10:26:34
106.50
107.00
106.00
-6.50
1
4776
10:26:34
106.50
107.00
106.50
-6.00
6
4775
10:26:31
106.50
107.00
106.50
-6.00
2
4769
10:26:22
107.00
107.50
107.00
-5.50
1
4767
10:26:22
107.00
107.50
107.00
-5.50
1
4766
10:26:14
106.50
107.00
107.00
-5.50
16
4765
10:26:14
106.50
107.50
106.50
-6.00
1
4749
10:26:12
106.50
107.50
106.50
-6.00
1
4748
10:26:03
106.50
107.50
106.50
-6.00
1
4747
10:26:01
106.50
107.50
106.50
-6.00
2
4746
10:26:01
106.50
107.50
106.50
-6.00
1
4744
10:26:00
106.50
107.00
107.00
-5.50
2
4743
10:25:51
106.50
107.50
106.50
-6.00
3
4741
10:25:50
106.50
107.00
107.00
-5.50
3
4738
10:25:47
106.50
107.00
107.00
-5.50
1
4735
10:25:45
106.50
107.00
107.00
-5.50
3
4734
10:25:42
106.50
107.00
107.00
-5.50
3
4731
10:25:33
106.50
107.00
107.00
-5.50
1
4728
10:25:33
106.50
107.00
107.00
-5.50
1
4727
10:25:33
107.00
107.50
107.00
-5.50
1
4726
10:25:31
106.50
107.00
107.00
-5.50
2
4725
10:25:31
106.50
107.00
107.00
-5.50
9
4723
10:25:31
107.00
107.50
107.00
-5.50
30
4714
10:25:31
107.00
108.00
107.00
-5.50
2
4684
10:25:24
107.00
107.50
107.00
-5.50
6
4682
10:25:23
107.00
107.50
107.00
-5.50
2
4676
10:25:20
107.00
107.50
107.00
-5.50
1
4674
10:25:18
107.50
108.00
107.50
-5.00
22
4673
10:25:18
107.50
108.00
107.50
-5.00
1
4651
10:25:15
107.50
108.00
107.50
-5.00
1
4650
10:25:12
107.50
108.00
107.50
-5.00
7
4649
10:24:59
107.50
108.00
108.00
-4.50
1
4642
10:24:53
108.00
108.50
108.00
-4.50
28
4641
10:24:27
108.50
109.00
108.50
-4.00
7
4613
10:24:27
108.50
109.00
108.50
-4.00
2
4606
10:24:25
108.50
109.00
108.50
-4.00
1
4604
10:24:23
108.50
109.00
108.50
-4.00
2
4603
10:24:23
108.50
109.00
108.50
-4.00
3
4601
10:24:08
108.50
109.00
108.50
-4.00
1
4598
10:23:48
108.50
109.00
108.50
-4.00
1
4597
10:23:42
108.50
109.00
108.50
-4.00
1
4596
10:23:29
108.50
109.00
108.50
-4.00
2
4595
10:23:26
108.50
109.00
108.50
-4.00
1
4593
10:23:22
108.50
109.00
108.50
-4.00
1
4592
10:23:01
108.50
109.00
108.50
-4.00
9
4591
10:22:43
108.50
109.00
109.00
-3.50
4
4582
10:22:32
108.50
109.50
108.50
-4.00
1
4578
10:22:29
109.00
109.50
109.00
-3.50
1
4577
10:22:20
108.50
109.00
109.00
-3.50
1
4576
10:22:19
108.50
109.00
109.00
-3.50
3
4575
10:22:14
109.00
109.50
109.00
-3.50
22
4572
10:22:08
109.00
109.50
109.50
-3.00
1
4550
10:21:33
109.00
109.50
109.50
-3.00
1
4549
10:21:32
109.00
109.50
109.50
-3.00
2
4548
10:21:18
109.00
109.50
109.50
-3.00
1
4546
10:20:54
109.50
110.00
109.50
-3.00
7
4545
10:20:54
109.00
109.50
109.50
-3.00
3
4538
10:20:12
109.50
110.00
109.50
-3.00
1
4535
10:20:12
109.50
110.00
109.50
-3.00
1
4534
10:20:11
109.00
109.50
109.50
-3.00
2
4533
10:20:07
109.00
109.50
109.50
-3.00
1
4531
10:20:05
109.00
109.50
109.50
-3.00
1
4530
10:20:04
109.00
109.50
109.50
-3.00
1
4529
10:20:03
109.00
109.50
109.50
-3.00
1
4528
10:19:44
109.00
109.50
109.50
-3.00
1
4527
10:19:43
109.00
109.50
109.50
-3.00
1
4526
10:19:31
109.50
110.00
109.50
-3.00
1
4525
10:19:31
109.00
109.50
109.50
-3.00
2
4524
10:19:30
109.00
109.50
109.50
-3.00
1
4522
10:19:23
109.00
109.50
109.50
-3.00
10
4521
10:19:13
109.00
109.50
109.50
-3.00
1
4511
10:18:47
109.00
109.50
109.00
-3.50
1
4510
10:18:22
109.00
109.50
109.00
-3.50
4
4509
10:17:17
108.50
109.00
109.00
-3.50
1
4505
10:17:10
108.50
109.00
109.00
-3.50
5
4504
10:16:55
108.50
109.00
109.00
-3.50
1
4499
10:16:31
109.00
109.50
109.00
-3.50
1
4498
10:16:25
109.00
109.50
109.00
-3.50
9
4497
10:16:25
108.50
109.00
109.00
-3.50
1
4488
10:16:18
108.50
109.00
109.00
-3.50
1
4487
10:16:18
108.50
109.00
109.00
-3.50
1
4486
10:16:12
108.50
109.00
109.00
-3.50
1
4485
10:16:10
108.50
109.00
109.00
-3.50
1
4484
10:16:08
109.00
109.50
109.00
-3.50
1
4483
10:16:08
109.00
109.50
109.00
-3.50
7
4482
10:16:03
109.00
109.50
109.00
-3.50
1
4475
10:16:01
109.00
109.50
109.50
-3.00
1
4474
10:15:49
109.00
109.50
109.00
-3.50
1
4473
10:15:43
108.50
109.00
109.00
-3.50
5
4472
10:15:43
108.50
109.00
109.00
-3.50
1
4467
10:15:41
108.50
109.00
109.00
-3.50
1
4466
10:15:39
108.50
109.00
109.00
-3.50
1
4465
10:15:35
108.50
109.00
109.00
-3.50
5
4464
10:15:35
108.50
109.00
109.00
-3.50
5
4459
10:15:35
108.50
109.00
109.00
-3.50
1
4454
10:15:13
108.50
109.00
109.00
-3.50
1
4453
10:15:03
108.50
109.00
108.50
-4.00
2
4452
10:15:03
108.50
109.00
109.00
-3.50
5
4450
10:14:04
108.50
109.00
108.50
-4.00
1
4445
10:13:51
108.50
109.00
108.50
-4.00
1
4444
10:13:40
108.50
109.00
108.50
-4.00
1
4443
10:11:36
108.50
109.00
108.50
-4.00
1
4442
10:11:33
108.50
109.00
108.50
-4.00
1
4441
10:11:30
108.00
108.50
108.50
-4.00
3
4440
10:11:17
108.00
108.50
108.00
-4.50
1
4437
10:11:17
108.00
108.50
108.50
-4.00
5
4436
10:11:04
108.00
108.50
108.50
-4.00
1
4431
10:10:56
108.00
108.50
108.50
-4.00
1
4430
10:10:45
108.00
108.50
108.50
-4.00
1
4429
10:10:17
108.00
108.50
108.00
-4.50
1
4428
10:10:12
107.50
108.00
108.50
-4.00
5
4427
10:10:12
107.50
108.00
108.00
-4.50
5
4422
10:10:07
107.50
108.00
107.50
-5.00
3
4417
10:09:56
107.50
108.00
108.00
-4.50
1
4414
10:09:56
107.50
108.00
108.00
-4.50
1
4413
10:09:41
107.50
108.00
108.00
-4.50
1
4412
10:09:33
107.50
108.00
108.00
-4.50
1
4411
10:09:31
107.50
108.00
108.00
-4.50
1
4410
10:09:25
107.50
108.00
108.00
-4.50
1
4409
10:09:21
107.50
108.00
108.00
-4.50
1
4408
10:09:16
107.50
108.00
108.00
-4.50
1
4407
10:09:04
107.50
108.00
108.00
-4.50
1
4406
10:08:53
107.50
108.00
108.00
-4.50
2
4405
10:08:45
107.50
108.00
108.00
-4.50
1
4403
10:08:06
107.50
108.00
108.00
-4.50
1
4402
10:08:05
107.50
108.00
107.50
-5.00
1
4401
10:07:59
107.50
108.00
108.00
-4.50
1
4400
10:07:59
107.50
108.00
107.50
-5.00
13
4399
10:07:40
107.50
108.00
107.50
-5.00
1
4386
10:07:37
107.50
108.00
108.00
-4.50
1
4385
10:07:27
107.50
108.00
108.00
-4.50
1
4384
10:07:26
107.50
108.00
108.00
-4.50
5
4383
10:07:21
107.50
108.00
108.00
-4.50
2
4378
10:07:18
107.50
108.00
108.00
-4.50
1
4376
10:07:03
108.00
108.50
108.00
-4.50
1
4375
10:07:03
108.00
108.50
108.00
-4.50
5
4374
10:06:45
108.00
108.50
108.00
-4.50
1
4369
10:06:13
108.00
108.50
108.00
-4.50
1
4368
10:06:08
107.50
108.00
108.00
-4.50
1
4367
10:05:45
107.50
108.50
107.50
-5.00
2
4366
10:05:23
108.00
108.50
107.50
-5.00
4
4364
10:05:23
108.00
108.50
108.00
-4.50
4
4360
10:05:21
107.50
108.00
108.00
-4.50
22
4356
10:05:00
107.50
108.00
107.50
-5.00
2
4334
10:04:57
107.50
108.00
107.50
-5.00
3
4332
10:04:54
107.00
107.50
107.50
-5.00
4
4329
10:04:54
107.50
108.00
107.50
-5.00
6
4325
10:04:49
107.50
108.00
107.50
-5.00
2
4319
10:04:36
107.50
108.00
107.50
-5.00
2
4317
10:04:27
107.50
108.00
107.50
-5.00
3
4315
10:04:21
107.50
108.00
108.00
-4.50
1
4312
10:04:17
107.50
108.00
107.50
-5.00
1
4311
10:04:09
107.50
108.00
108.00
-4.50
2
4310
10:04:00
107.50
108.00
108.00
-4.50
2
4308
10:03:48
107.00
107.50
107.50
-5.00
13
4306
10:03:48
107.50
108.00
107.50
-5.00
26
4293
10:03:47
108.00
108.50
108.00
-4.50
26
4267
10:03:47
108.00
108.50
108.00
-4.50
2
4241
10:03:29
108.00
108.50
108.50
-4.00
1
4239
10:03:17
108.00
108.50
108.50
-4.00
2
4238
10:03:12
108.00
108.50
108.00
-4.50
7
4236
10:03:08
108.00
108.50
108.50
-4.00
5
4229
10:02:59
108.00
108.50
108.00
-4.50
1
4224
10:02:37
108.00
108.50
108.00
-4.50
1
4223
10:02:15
108.00
108.50
108.00
-4.50
2
4222
10:02:02
108.00
108.50
108.50
-4.00
2
4220
10:02:01
108.00
108.50
108.50
-4.00
1
4218
10:02:00
108.00
108.50
108.50
-4.00
2
4217
10:01:59
108.00
108.50
108.00
-4.50
1
4215
10:01:44
108.00
108.50
108.50
-4.00
1
4214
10:01:22
108.00
108.50
108.00
-4.50
1
4213
10:01:06
107.50
108.00
108.00
-4.50
6
4212
10:01:06
107.50
108.00
108.00
-4.50
1
4206
10:01:03
107.50
108.00
108.00
-4.50
1
4205
10:00:50
107.50
108.00
108.00
-4.50
1
4204
10:00:49
108.50
109.00
108.00
-4.50
24
4203
10:00:49
108.50
109.00
108.50
-4.00
17
4179
10:00:41
108.50
109.00
109.00
-3.50
1
4162
10:00:36
108.50
109.00
109.00
-3.50
1
4161
10:00:29
109.00
109.50
109.00
-3.50
14
4160
10:00:26
109.00
109.50
109.50
-3.00
1
4146
10:00:23
109.00
109.50
109.50
-3.00
1
4145
10:00:22
109.00
109.50
109.50
-3.00
1
4144
10:00:19
109.00
109.50
109.50
-3.00
2
4143
10:00:17
109.00
109.50
109.50
-3.00
1
4141
10:00:12
109.00
109.50
109.50
-3.00
1
4140
09:59:55
108.50
109.00
109.00
-3.50
1
4139
09:59:54
108.50
109.00
109.00
-3.50
1
4138
09:59:52
108.50
109.00
109.00
-3.50
1
4137
09:59:50
108.50
109.00
109.00
-3.50
2
4136
09:59:49
108.50
109.00
109.00
-3.50
1
4134
09:59:46
108.50
109.00
109.00
-3.50
1
4133
09:59:45
108.50
109.00
109.00
-3.50
1
4132
09:59:43
108.50
109.00
109.00
-3.50
1
4131
09:59:41
108.50
109.00
109.00
-3.50
1
4130
09:59:34
108.50
109.00
109.00
-3.50
2
4129
09:59:29
108.50
109.00
109.00
-3.50
1
4127
09:59:25
109.00
109.50
109.00
-3.50
1
4126
09:59:25
108.50
109.00
109.00
-3.50
2
4125
09:59:24
109.00
109.50
109.00
-3.50
2
4123
09:59:24
108.50
109.00
109.00
-3.50
1
4121
09:59:22
109.00
109.50
109.00
-3.50
1
4120
09:59:16
108.50
109.00
109.00
-3.50
1
4119
09:59:16
109.00
109.50
109.00
-3.50
1
4118
09:59:15
108.50
109.00
109.00
-3.50
1
4117
09:59:15
108.50
109.00
109.00
-3.50
1
4116
09:59:07
108.50
109.00
109.00
-3.50
1
4115
09:59:06
108.50
109.00
109.00
-3.50
1
4114
09:59:04
108.50
109.00
109.00
-3.50
1
4113
09:59:03
109.00
109.50
109.00
-3.50
1
4112
09:59:03
108.50
109.00
109.00
-3.50
1
4111
09:59:00
108.50
109.00
109.00
-3.50
1
4110
09:58:59
108.50
109.00
108.50
-4.00
1
4109
09:58:58
108.50
109.00
108.50
-4.00
1
4108
09:58:27
108.00
108.50
108.50
-4.00
20
4107
09:58:27
108.00
108.50
108.50
-4.00
1
4087
09:58:23
108.00
108.50
108.00
-4.50
1
4086
09:58:21
108.00
108.50
108.00
-4.50
1
4085
09:58:18
108.00
108.50
108.00
-4.50
1
4084
09:58:12
107.50
108.00
108.00
-4.50
1
4083
09:58:12
108.00
108.50
108.00
-4.50
1
4082
09:58:05
107.50
108.00
108.00
-4.50
3
4081
09:58:05
108.00
108.50
108.00
-4.50
7
4078
09:58:04
107.50
108.00
108.00
-4.50
29
4071
09:58:04
108.00
108.50
108.00
-4.50
1
4042
09:57:58
107.50
108.00
108.00
-4.50
10
4041
09:57:58
108.00
108.50
108.00
-4.50
10
4031
09:57:52
108.00
108.50
108.00
-4.50
1
4021
09:57:51
108.00
108.50
108.00
-4.50
1
4020
09:57:47
108.00
108.50
108.00
-4.50
1
4019
09:57:45
107.50
108.00
108.00
-4.50
22
4018
09:57:45
107.50
108.00
108.00
-4.50
5
3996
09:57:45
108.00
108.50
108.00
-4.50
1
3991
09:57:43
108.00
108.50
108.00
-4.50
1
3990
09:57:40
107.50
108.00
108.00
-4.50
7
3989
09:57:38
107.50
108.00
108.00
-4.50
1
3982
09:57:32
108.00
108.50
108.00
-4.50
17
3981
09:57:31
108.00
108.50
108.00
-4.50
1
3964
09:57:29
108.00
108.50
108.00
-4.50
1
3963
09:57:14
108.00
108.50
108.00
-4.50
2
3962
09:57:08
108.00
108.50
108.00
-4.50
1
3960
09:57:04
108.00
108.50
108.00
-4.50
2
3959
09:56:59
108.00
108.50
108.00
-4.50
2
3957
09:56:53
108.00
108.50
108.00
-4.50
1
3955
09:56:49
108.00
108.50
108.00
-4.50
5
3954
09:56:37
107.50
108.00
108.00
-4.50
1
3949
09:56:37
108.00
109.00
107.50
-5.00
2
3948
09:56:37
108.00
109.00
108.00
-4.50
4
3946
09:56:36
107.50
108.00
108.00
-4.50
6
3942
09:56:36
108.00
109.00
108.00
-4.50
1
3936
09:56:36
108.00
108.50
108.50
-4.00
2
3935
09:56:36
108.00
108.50
108.00
-4.50
2
3933
09:56:34
108.00
108.50
108.00
-4.50
1
3931
09:56:25
107.50
108.00
108.00
-4.50
1
3930
09:56:25
108.00
109.00
108.00
-4.50
5
3929
09:56:24
107.50
108.00
108.00
-4.50
1
3924
09:56:24
108.00
109.00
108.00
-4.50
1
3923
09:56:23
108.00
109.00
108.00
-4.50
1
3922
09:56:21
108.00
109.00
108.00
-4.50
1
3921
09:56:16
108.00
109.00
108.00
-4.50
4
3920
09:56:11
108.50
109.00
108.00
-4.50
28
3916
09:56:11
108.50
109.00
108.50
-4.00
22
3888
09:55:56
108.50
109.00
108.50
-4.00
1
3866
09:55:55
108.50
109.00
109.00
-3.50
1
3865
09:55:50
108.50
109.00
109.00
-3.50
1
3864
09:55:48
108.50
109.00
109.00
-3.50
1
3863
09:55:48
108.50
109.50
108.50
-4.00
5
3862
09:55:43
109.00
109.50
109.00
-3.50
3
3857
09:55:43
109.00
109.50
109.00
-3.50
2
3854
09:55:36
108.50
109.00
109.00
-3.50
3
3852
09:55:34
108.50
109.00
109.00
-3.50
1
3849
09:55:33
108.50
109.00
109.00
-3.50
1
3848
09:55:25
108.50
109.00
109.00
-3.50
1
3847
09:55:19
108.50
109.00
109.00
-3.50
2
3846
09:55:11
108.50
109.00
108.50
-4.00
1
3844
09:55:02
108.50
109.00
108.50
-4.00
8
3843
09:54:49
108.50
109.00
108.50
-4.00
2
3835
09:54:47
108.50
109.00
108.50
-4.00
1
3833
09:54:31
108.50
109.00
108.50
-4.00
5
3832
09:54:28
108.50
109.00
108.50
-4.00
1
3827
09:54:16
108.50
109.00
109.00
-3.50
1
3826
09:54:01
108.50
109.00
108.50
-4.00
4
3825
09:54:00
108.50
109.00
109.00
-3.50
3
3821
09:53:59
108.50
109.00
109.00
-3.50
5
3818
09:53:59
108.50
109.00
108.50
-4.00
3
3813
09:53:44
108.50
109.00
108.50
-4.00
2
3810
09:53:42
109.00
109.50
109.00
-3.50
9
3808
09:53:42
109.00
109.50
109.00
-3.50
1
3799
09:53:35
109.00
109.50
109.00
-3.50
3
3798
09:53:26
109.00
109.50
109.00
-3.50
3
3795
09:53:12
109.00
109.50
109.00
-3.50
8
3792
09:53:09
109.00
109.50
109.00
-3.50
15
3784
09:53:07
109.00
109.50
109.00
-3.50
2
3769
09:53:00
109.00
109.50
109.00
-3.50
1
3767
09:52:42
109.00
109.50
109.00
-3.50
1
3766
09:52:38
109.00
109.50
109.50
-3.00
3
3765
09:52:36
109.00
109.50
109.00
-3.50
3
3762
09:52:21
109.50
110.00
109.50
-3.00
24
3759
09:52:16
109.50
110.00
109.50
-3.00
1
3735
09:52:05
109.50
110.00
109.50
-3.00
1
3734
09:52:02
110.50
111.00
110.00
-2.50
32
3733
09:52:02
110.50
111.00
110.50
-2.00
11
3701
09:51:35
110.50
111.00
110.50
-2.00
1
3690
09:51:33
110.50
111.00
111.00
-1.50
1
3689
09:51:32
110.50
111.00
110.50
-2.00
7
3688
09:51:32
110.50
111.00
110.50
-2.00
3
3681
09:50:59
110.50
111.00
110.50
-2.00
1
3678
09:50:21
110.50
111.00
110.50
-2.00
1
3677
09:50:15
110.50
111.00
110.50
-2.00
1
3676
09:49:24
110.50
111.00
110.00
-2.50
1
3675
09:49:24
110.50
111.00
110.50
-2.00
1
3674
09:49:18
110.00
111.00
111.00
-1.50
1
3673
09:49:17
110.00
111.00
111.00
-1.50
1
3672
09:49:16
110.00
110.50
110.50
-2.00
1
3671
09:49:14
110.50
111.00
110.50
-2.00
18
3670
09:49:14
110.50
111.00
110.50
-2.00
8
3652
09:49:11
110.50
111.00
111.00
-1.50
1
3644
09:49:00
110.50
111.00
111.00
-1.50
1
3643
09:48:54
110.50
111.00
111.00
-1.50
1
3642
09:48:51
110.50
111.00
111.00
-1.50
1
3641
09:48:51
110.50
111.00
111.00
-1.50
1
3640
09:48:46
110.50
111.00
111.00
-1.50
1
3639
09:48:38
110.50
111.00
111.00
-1.50
1
3638
09:48:33
110.50
111.00
111.00
-1.50
1
3637
09:48:33
110.50
111.00
111.00
-1.50
1
3636
09:47:50
110.00
110.50
110.50
-2.00
7
3635
09:47:39
110.00
110.50
110.50
-2.00
1
3628
09:47:38
110.00
110.50
110.00
-2.50
1
3627
09:47:38
110.50
111.00
110.50
-2.00
3
3626
09:47:38
110.00
110.50
110.50
-2.00
2
3623
09:47:37
110.00
110.50
110.00
-2.50
1
3621
09:47:29
110.00
110.50
110.50
-2.00
1
3620
09:47:22
110.00
110.50
110.50
-2.00
2
3619
09:47:22
110.00
110.50
110.50
-2.00
1
3617
09:47:07
110.00
110.50
110.50
-2.00
1
3616
09:47:07
110.00
110.50
110.00
-2.50
1
3615
09:47:00
110.00
110.50
110.50
-2.00
1
3614
09:46:50
109.50
110.50
110.50
-2.00
1
3613
09:46:45
109.50
110.50
109.50
-3.00
1
3612
09:46:42
110.00
110.50
110.00
-2.50
2
3611
09:46:41
109.50
110.50
109.50
-3.00
3
3609
09:46:32
109.50
110.00
110.00
-2.50
1
3606
09:46:31
109.50
110.00
109.50
-3.00
2
3605
09:46:29
109.50
110.00
109.50
-3.00
1
3603
09:46:27
109.50
110.00
110.00
-2.50
1
3602
09:46:23
109.50
110.00
110.00
-2.50
2
3601
09:46:00
110.00
110.50
110.00
-2.50
1
3599
09:45:58
109.50
110.50
109.50
-3.00
2
3598
09:45:54
110.00
110.50
110.00
-2.50
1
3596
09:45:54
109.50
110.00
110.00
-2.50
4
3595
09:45:53
109.50
110.00
110.00
-2.50
1
3591
09:45:53
110.00
110.50
110.00
-2.50
1
3590
09:45:53
109.50
110.00
110.00
-2.50
1
3589
09:45:51
110.00
110.50
110.00
-2.50
1
3588
09:45:51
109.50
110.00
110.00
-2.50
1
3587
09:45:51
109.50
110.00
110.00
-2.50
1
3586
09:45:49
109.50
110.00
110.00
-2.50
1
3585
09:45:49
109.50
110.00
110.00
-2.50
1
3584
09:45:47
109.50
110.00
110.00
-2.50
1
3583
09:45:46
109.50
110.00
110.00
-2.50
1
3582
09:45:45
109.50
110.00
110.00
-2.50
1
3581
09:45:44
109.50
110.00
110.00
-2.50
1
3580
09:45:43
109.50
110.00
110.00
-2.50
1
3579
09:45:27
109.50
110.00
110.00
-2.50
1
3578
09:45:14
109.50
110.00
109.50
-3.00
1
3577
09:45:13
109.00
109.50
109.50
-3.00
3
3576
09:45:13
109.50
110.00
109.50
-3.00
7
3573
09:45:10
109.50
110.00
109.50
-3.00
1
3566
09:45:07
109.50
110.00
109.50
-3.00
1
3565
09:45:04
109.50
110.00
109.50
-3.00
1
3564
09:45:04
109.50
110.00
109.50
-3.00
1
3563
09:45:03
109.50
110.00
109.50
-3.00
3
3562
09:45:01
109.50
110.00
109.50
-3.00
6
3559
09:44:59
109.50
110.00
109.50
-3.00
1
3553
09:44:52
109.50
110.00
109.50
-3.00
5
3552
09:44:47
109.50
110.00
109.50
-3.00
4
3547
09:44:43
109.50
110.00
109.50
-3.00
2
3543
09:44:37
109.50
110.00
109.50
-3.00
3
3541
09:44:31
109.50
110.00
109.50
-3.00
1
3538
09:44:29
109.50
110.00
109.50
-3.00
1
3537
09:44:25
109.50
110.00
109.50
-3.00
4
3536
09:44:21
109.50
110.00
109.50
-3.00
1
3532
09:44:12
109.50
110.00
109.50
-3.00
2
3531
09:44:05
109.50
110.00
109.50
-3.00
1
3529
09:44:04
109.50
110.00
109.50
-3.00
3
3528
09:44:01
109.50
110.00
109.50
-3.00
1
3525
09:43:51
109.50
110.00
110.00
-2.50
2
3524
09:43:46
109.50
110.00
110.00
-2.50
1
3522
09:43:46
109.50
110.00
109.50
-3.00
1
3521
09:43:39
110.00
110.50
110.00
-2.50
21
3520
09:43:34
110.00
110.50
110.00
-2.50
2
3499
09:43:30
110.00
110.50
110.50
-2.00
1
3497
09:43:28
110.00
110.50
110.00
-2.50
3
3496
09:43:28
110.00
110.50
110.00
-2.50
1
3493
09:43:24
110.00
110.50
110.00
-2.50
1
3492
09:43:17
110.50
111.00
110.50
-2.00
24
3491
09:43:17
110.50
111.00
110.50
-2.00
2
3467
09:43:14
110.50
111.00
110.50
-2.00
1
3465
09:42:42
110.50
111.00
110.50
-2.00
1
3464
09:42:28
110.50
111.00
110.50
-2.00
1
3463
09:42:26
110.50
111.00
110.50
-2.00
1
3462
09:42:21
110.50
111.00
111.00
-1.50
1
3461
09:42:11
110.50
111.00
111.00
-1.50
2
3460
09:42:05
110.50
111.00
110.50
-2.00
1
3458
09:42:04
111.00
111.50
111.00
-1.50
19
3457
09:41:52
111.00
111.50
111.00
-1.50
1
3438
09:41:52
111.00
111.50
111.50
-1.00
1
3437
09:41:50
111.00
111.50
111.00
-1.50
2
3436
09:41:49
111.00
111.50
111.50
-1.00
1
3434
09:41:48
111.00
111.50
111.00
-1.50
35
3433
09:41:46
111.00
111.50
111.50
-1.00
5
3398
09:41:46
111.00
111.50
111.50
-1.00
1
3393
09:41:37
111.00
111.50
111.50
-1.00
2
3392
09:41:35
111.00
111.50
111.50
-1.00
1
3390
09:41:32
111.00
111.50
111.00
-1.50
1
3389
09:41:27
111.00
111.50
111.00
-1.50
1
3388
09:41:26
111.00
111.50
111.50
-1.00
1
3387
09:41:23
111.00
111.50
111.50
-1.00
1
3386
09:41:23
111.00
111.50
111.50
-1.00
1
3385
09:41:20
110.50
111.50
111.50
-1.00
2
3384
09:41:20
111.00
111.50
111.00
-1.50
2
3382
09:41:15
110.50
111.50
111.50
-1.00
1
3380
09:41:12
110.50
111.50
111.50
-1.00
1
3379
09:41:09
110.50
111.00
111.00
-1.50
10
3378
09:41:09
110.50
111.00
111.00
-1.50
15
3368
09:41:02
110.00
111.00
111.00
-1.50
1
3353
09:41:01
110.00
111.00
111.00
-1.50
1
3352
09:41:00
110.50
111.00
110.50
-2.00
1
3351
09:40:57
110.00
110.50
111.00
-1.50
4
3350
09:40:57
110.00
110.50
110.50
-2.00
12
3346
09:40:55
110.00
110.50
110.00
-2.50
1
3334
09:40:51
109.50
110.00
110.00
-2.50
18
3333
09:40:51
109.50
110.00
110.00
-2.50
5
3315
09:40:45
109.50
110.00
109.50
-3.00
1
3310
09:40:43
109.50
110.00
110.00
-2.50
1
3309
09:40:43
109.50
110.00
109.50
-3.00
2
3308
09:40:40
109.50
110.00
109.50
-3.00
1
3306
09:40:40
109.50
110.00
109.50
-3.00
1
3305
09:40:36
109.50
110.00
109.50
-3.00
1
3304
09:40:34
109.50
110.00
110.00
-2.50
1
3303
09:40:34
109.50
110.00
109.50
-3.00
1
3302
09:40:27
110.00
110.50
110.00
-2.50
17
3301
09:40:26
110.00
110.50
110.50
-2.00
1
3284
09:40:23
110.00
110.50
110.00
-2.50
2
3283
09:40:22
110.00
110.50
110.00
-2.50
2
3281
09:40:20
110.00
110.50
110.00
-2.50
1
3279
09:40:19
110.00
110.50
110.00
-2.50
2
3278
09:40:15
110.00
110.50
110.00
-2.50
1
3276
09:40:12
110.00
110.50
110.00
-2.50
1
3275
09:40:09
110.00
110.50
110.00
-2.50
1
3274
09:40:08
110.00
110.50
110.00
-2.50
1
3273
09:40:06
110.00
110.50
110.00
-2.50
1
3272
09:40:06
110.00
110.50
110.00
-2.50
7
3271
09:40:04
110.00
110.50
110.50
-2.00
1
3264
09:39:57
110.00
110.50
110.50
-2.00
1
3263
09:39:55
110.50
111.00
110.50
-2.00
33
3262
09:39:51
110.50
111.00
111.00
-1.50
1
3229
09:39:45
110.50
111.00
111.00
-1.50
1
3228
09:39:40
110.50
111.00
111.00
-1.50
1
3227
09:39:36
110.50
111.00
111.00
-1.50
1
3226
09:39:34
110.50
111.00
111.00
-1.50
2
3225
09:39:32
110.50
111.00
111.00
-1.50
1
3223
09:39:32
110.50
111.00
111.00
-1.50
1
3222
09:39:30
110.50
111.00
111.00
-1.50
1
3221
09:39:30
110.50
111.00
110.50
-2.00
1
3220
09:39:28
110.50
111.00
111.00
-1.50
1
3219
09:39:27
110.50
111.00
111.00
-1.50
1
3218
09:39:27
110.50
111.00
111.00
-1.50
3
3217
09:39:26
110.50
111.00
111.00
-1.50
1
3214
09:39:25
110.50
111.00
111.00
-1.50
1
3213
09:39:25
110.50
111.00
111.00
-1.50
1
3212
09:39:18
110.50
111.00
111.00
-1.50
1
3211
09:39:17
110.50
111.00
111.00
-1.50
1
3210
09:39:17
110.50
111.00
110.50
-2.00
1
3209
09:39:15
110.50
111.00
110.50
-2.00
1
3208
09:39:13
110.50
111.00
110.50
-2.00
2
3207
09:39:11
110.50
111.00
110.50
-2.00
1
3205
09:39:11
110.50
111.00
110.50
-2.00
2
3204
09:39:08
110.50
111.00
110.50
-2.00
1
3202
09:39:05
110.50
111.00
110.50
-2.00
3
3201
09:39:02
110.50
111.00
110.50
-2.00
1
3198
09:39:01
110.50
111.00
110.50
-2.00
1
3197
09:38:56
110.50
111.50
110.50
-2.00
1
3196
09:38:51
110.50
111.50
110.50
-2.00
1
3195
09:38:42
111.00
111.50
111.00
-1.50
1
3194
09:38:42
110.50
111.00
111.00
-1.50
14
3193
09:38:42
111.00
111.50
111.00
-1.50
3
3179
09:38:42
111.00
111.50
111.00
-1.50
1
3176
09:38:39
110.50
111.50
110.50
-2.00
1
3175
09:38:33
110.50
111.00
111.00
-1.50
1
3174
09:38:33
110.50
111.00
111.00
-1.50
1
3173
09:38:31
110.50
111.00
111.00
-1.50
1
3172
09:38:31
110.50
111.00
111.00
-1.50
1
3171
09:38:30
110.50
111.00
111.00
-1.50
1
3170
09:38:30
111.00
111.50
111.00
-1.50
17
3169
09:38:27
111.00
111.50
111.50
-1.00
1
3152
09:38:21
111.00
111.50
111.50
-1.00
1
3151
09:38:20
111.00
111.50
111.50
-1.00
1
3150
09:38:16
111.00
111.50
111.50
-1.00
4
3149
09:38:16
111.50
112.00
111.50
-1.00
1
3145
09:38:16
111.50
112.00
111.50
-1.00
1
3144
09:38:12
111.00
111.50
111.50
-1.00
1
3143
09:38:12
110.50
112.50
110.50
-2.00
1
3142
09:38:12
110.50
111.00
111.00
-1.50
17
3141
09:38:12
112.50
113.00
111.00
-1.50
65
3124
09:38:12
112.50
113.00
111.50
-1.00
38
3059
09:38:12
112.50
113.00
112.00
-0.50
53
3021
09:38:12
112.50
113.00
112.50
0
77
2968
09:38:06
112.50
113.00
113.00
+0.50
2
2891
09:38:04
112.50
113.00
113.00
+0.50
1
2889
09:38:02
112.50
113.00
113.00
+0.50
1
2888
09:38:02
112.50
113.00
113.00
+0.50
1
2887
09:38:00
112.50
113.00
113.00
+0.50
1
2886
09:37:57
112.50
113.00
113.00
+0.50
1
2885
09:37:51
112.50
113.00
113.00
+0.50
2
2884
09:37:51
112.50
113.00
113.00
+0.50
1
2882
09:37:37
112.50
113.00
113.00
+0.50
1
2881
09:37:28
112.50
113.00
112.50
0
1
2880
09:37:26
112.50
113.00
113.00
+0.50
5
2879
09:37:18
112.50
113.00
112.50
0
1
2874
09:37:18
112.50
113.00
112.50
0
1
2873
09:37:12
112.50
113.00
112.50
0
1
2872
09:37:09
112.50
113.00
112.50
0
3
2871
09:37:00
112.50
113.00
112.50
0
1
2868
09:36:33
112.50
113.00
112.50
0
1
2867
09:36:29
112.50
113.00
112.50
0
2
2866
09:36:22
112.50
113.00
112.50
0
4
2864
09:36:20
112.50
113.00
112.50
0
1
2860
09:36:20
112.50
113.00
112.50
0
1
2859
09:36:19
112.50
113.00
112.50
0
1
2858
09:36:18
112.50
113.00
112.50
0
3
2857
09:36:18
112.50
113.00
112.50
0
1
2854
09:36:11
112.50
113.00
112.50
0
1
2853
09:36:06
112.50
113.00
112.50
0
1
2852
09:36:01
112.50
113.00
112.50
0
1
2851
09:36:01
112.50
113.00
112.50
0
2
2850
09:35:54
112.50
113.00
113.00
+0.50
1
2848
09:35:54
113.00
113.50
113.00
+0.50
3
2847
09:35:54
113.00
113.50
113.00
+0.50
47
2844
09:35:53
113.00
113.50
113.00
+0.50
1
2797
09:35:45
113.00
113.50
113.00
+0.50
1
2796
09:35:42
113.00
113.50
113.00
+0.50
3
2795
09:35:33
113.00
113.50
113.50
+1.00
1
2792
09:35:30
113.00
113.50
113.00
+0.50
1
2791
09:35:14
113.50
114.00
113.50
+1.00
1
2790
09:34:57
113.50
114.00
113.50
+1.00
1
2789
09:34:57
113.50
114.00
113.50
+1.00
5
2788
09:34:41
113.50
114.00
113.50
+1.00
6
2783
09:34:34
113.50
114.00
113.50
+1.00
1
2777
09:34:27
113.50
114.00
114.00
+1.50
1
2776
09:34:17
113.50
114.00
113.50
+1.00
5
2775
09:33:52
113.50
114.00
113.50
+1.00
4
2770
09:33:49
113.50
114.00
113.50
+1.00
1
2766
09:33:47
113.50
114.00
113.50
+1.00
1
2765
09:33:35
113.00
113.50
113.50
+1.00
5
2764
09:33:14
113.00
113.50
113.50
+1.00
1
2759
09:33:13
113.00
113.50
113.00
+0.50
1
2758
09:33:11
113.50
114.00
113.50
+1.00
10
2757
09:33:11
113.50
114.00
114.00
+1.50
1
2747
09:32:57
113.50
114.00
113.50
+1.00
2
2746
09:32:49
113.50
114.00
113.50
+1.00
1
2744
09:32:34
113.50
114.00
113.50
+1.00
2
2743
09:32:31
113.00
113.50
113.50
+1.00
2
2741
09:32:27
113.50
114.00
113.50
+1.00
1
2739
09:32:21
113.00
113.50
113.50
+1.00
1
2738
09:32:14
113.00
113.50
113.50
+1.00
10
2737
09:32:14
113.50
114.00
113.50
+1.00
17
2727
09:32:05
113.50
114.00
114.00
+1.50
3
2710
09:32:03
113.50
114.00
114.00
+1.50
1
2707
09:31:50
113.50
114.00
114.00
+1.50
1
2706
09:31:49
113.50
114.00
113.50
+1.00
5
2705
09:31:43
113.50
114.00
114.00
+1.50
1
2700
09:31:42
113.50
114.00
114.00
+1.50
1
2699
09:31:32
113.50
114.00
114.00
+1.50
1
2698
09:31:29
113.50
114.00
114.00
+1.50
1
2697
09:31:24
113.50
114.00
114.00
+1.50
1
2696
09:31:18
113.50
114.00
114.00
+1.50
1
2695
09:31:02
113.50
114.00
113.50
+1.00
1
2694
09:31:01
113.00
113.50
113.50
+1.00
1
2693
09:31:00
113.00
113.50
113.50
+1.00
1
2692
09:30:59
113.00
113.50
113.50
+1.00
1
2691
09:30:58
113.00
113.50
113.50
+1.00
1
2690
09:30:58
113.50
114.00
113.50
+1.00
11
2689
09:30:58
113.00
113.50
113.50
+1.00
14
2678
09:30:58
113.00
113.50
113.50
+1.00
1
2664
09:30:46
113.00
113.50
113.50
+1.00
2
2663
09:30:44
113.00
113.50
113.50
+1.00
1
2661
09:30:32
113.00
113.50
113.50
+1.00
1
2660
09:30:24
113.00
113.50
113.50
+1.00
1
2659
09:30:13
113.00
113.50
113.50
+1.00
1
2658
09:30:12
113.00
113.50
113.50
+1.00
1
2657
09:30:11
113.00
113.50
113.50
+1.00
1
2656
09:30:06
113.00
113.50
113.50
+1.00
1
2655
09:30:03
113.00
113.50
113.50
+1.00
1
2654
09:29:56
113.50
114.00
113.50
+1.00
27
2653
09:29:56
113.50
114.00
113.50
+1.00
16
2626
09:29:56
113.50
114.00
114.00
+1.50
1
2610
09:29:53
113.50
114.00
114.00
+1.50
1
2609
09:29:52
113.50
114.00
114.00
+1.50
1
2608
09:29:51
113.50
114.00
114.00
+1.50
2
2607
09:29:51
113.50
114.00
114.00
+1.50
1
2605
09:29:48
113.50
114.00
114.00
+1.50
1
2604
09:29:48
113.50
114.00
114.00
+1.50
1
2603
09:29:45
113.50
114.00
114.00
+1.50
1
2602
09:29:33
113.50
114.00
114.00
+1.50
1
2601
09:29:19
113.50
114.00
114.00
+1.50
1
2600
09:29:09
113.50
114.00
114.00
+1.50
2
2599
09:29:07
113.50
114.00
114.00
+1.50
1
2597
09:29:07
113.50
114.00
113.50
+1.00
13
2596
09:29:06
113.50
114.00
113.50
+1.00
2
2583
09:28:58
113.50
114.00
114.00
+1.50
1
2581
09:28:54
113.50
114.00
114.00
+1.50
2
2580
09:28:52
113.50
114.00
114.00
+1.50
1
2578
09:28:50
113.50
114.00
113.50
+1.00
6
2577
09:28:41
113.50
114.00
114.00
+1.50
1
2571
09:28:30
113.50
114.00
114.00
+1.50
1
2570
09:28:29
113.50
114.00
114.00
+1.50
1
2569
09:28:21
113.50
114.00
114.00
+1.50
1
2568
09:27:55
113.50
114.00
113.50
+1.00
1
2567
09:27:51
113.50
114.00
113.50
+1.00
1
2566
09:27:46
113.50
114.00
113.50
+1.00
1
2565
09:27:31
113.00
113.50
113.50
+1.00
1
2564
09:27:28
113.00
114.00
113.00
+0.50
1
2563
09:27:26
113.00
114.00
113.00
+0.50
1
2562
09:27:22
113.00
113.50
113.50
+1.00
1
2561
09:27:20
113.00
113.50
113.00
+0.50
2
2560
09:27:20
113.00
113.50
113.50
+1.00
5
2558
09:27:14
113.50
114.00
113.50
+1.00
3
2553
09:27:13
113.50
114.00
113.50
+1.00
10
2550
09:27:04
113.50
114.00
113.50
+1.00
1
2540
09:27:00
113.50
114.00
113.50
+1.00
16
2539
09:26:56
113.50
114.00
113.50
+1.00
2
2523
09:26:47
113.50
114.00
113.50
+1.00
1
2521
09:26:46
113.50
114.00
114.00
+1.50
1
2520
09:26:39
113.50
114.00
114.00
+1.50
1
2519
09:26:32
113.50
114.00
114.00
+1.50
1
2518
09:26:24
113.50
114.00
114.00
+1.50
1
2517
09:26:16
113.50
114.00
114.00
+1.50
1
2516
09:26:15
113.50
114.00
114.00
+1.50
1
2515
09:26:10
114.00
114.50
114.00
+1.50
8
2514
09:26:07
114.00
114.50
114.00
+1.50
1
2506
09:26:06
114.00
114.50
114.00
+1.50
1
2505
09:26:04
114.00
114.50
114.00
+1.50
1
2504
09:25:58
114.00
114.50
114.00
+1.50
16
2503
09:25:55
114.00
114.50
114.00
+1.50
1
2487
09:25:53
114.00
114.50
114.00
+1.50
2
2486
09:25:46
114.00
114.50
114.00
+1.50
1
2484
09:25:43
114.00
114.50
114.50
+2.00
1
2483
09:25:41
114.00
114.50
114.00
+1.50
2
2482
09:25:34
114.00
114.50
114.00
+1.50
3
2480
09:25:34
114.00
114.50
114.00
+1.50
1
2477
09:25:33
114.00
114.50
114.00
+1.50
1
2476
09:25:28
114.00
114.50
114.00
+1.50
16
2475
09:25:26
114.00
115.00
114.00
+1.50
1
2459
09:25:25
114.50
115.00
114.50
+2.00
2
2458
09:25:25
114.50
115.00
114.50
+2.00
1
2456
09:25:25
114.50
115.00
114.50
+2.00
1
2455
09:25:25
114.50
115.00
114.50
+2.00
2
2454
09:25:25
114.50
115.00
114.50
+2.00
1
2452
09:25:23
114.50
115.00
114.50
+2.00
3
2451
09:25:18
114.50
115.00
114.50
+2.00
1
2448
09:25:14
114.50
115.00
114.50
+2.00
3
2447
09:25:14
114.50
115.00
114.50
+2.00
1
2444
09:25:14
114.50
115.00
114.50
+2.00
1
2443
09:25:12
114.50
115.00
114.50
+2.00
2
2442
09:25:00
115.00
115.50
115.00
+2.50
9
2440
09:24:56
115.00
115.50
115.00
+2.50
30
2431
09:24:44
115.00
115.50
115.50
+3.00
3
2401
09:24:27
115.00
115.50
115.50
+3.00
1
2398
09:24:25
115.50
116.00
115.50
+3.00
1
2397
09:24:24
115.50
116.00
115.50
+3.00
1
2396
09:24:11
115.50
116.00
115.50
+3.00
1
2395
09:24:08
115.50
116.00
115.50
+3.00
1
2394
09:24:05
115.50
116.00
115.50
+3.00
1
2393
09:24:05
115.50
116.00
116.00
+3.50
1
2392
09:23:56
115.50
116.00
115.50
+3.00
1
2391
09:23:54
115.50
116.00
116.00
+3.50
2
2390
09:23:49
115.50
116.00
115.50
+3.00
1
2388
09:23:49
115.50
116.00
116.00
+3.50
2
2387
09:23:38
115.50
116.00
115.50
+3.00
1
2385
09:23:35
115.50
116.00
115.50
+3.00
1
2384
09:23:28
115.50
116.00
115.50
+3.00
1
2383
09:23:22
115.50
116.00
115.50
+3.00
5
2382
09:23:17
115.50
116.00
116.00
+3.50
4
2377
09:23:15
115.50
116.00
115.50
+3.00
1
2373
09:23:12
115.50
116.00
115.50
+3.00
2
2372
09:23:08
115.50
116.00
115.50
+3.00
7
2370
09:23:08
115.50
116.00
115.50
+3.00
2
2363
09:23:07
115.50
116.00
116.00
+3.50
1
2361
09:22:51
115.50
116.50
116.50
+4.00
2
2360
09:22:50
115.50
116.00
116.00
+3.50
1
2358
09:22:50
115.50
116.00
115.50
+3.00
1
2357
09:22:49
115.50
116.00
116.00
+3.50
1
2356
09:22:46
115.50
116.00
116.00
+3.50
1
2355
09:22:43
115.50
116.00
116.00
+3.50
1
2354
09:22:26
115.50
116.50
116.50
+4.00
1
2353
09:22:24
115.50
116.50
115.50
+3.00
1
2352
09:22:16
115.50
116.50
116.50
+4.00
1
2351
09:22:14
115.50
116.50
116.50
+4.00
1
2350
09:22:13
115.50
116.50
116.50
+4.00
1
2349
09:22:13
116.00
116.50
116.00
+3.50
12
2348
09:22:13
116.00
116.50
116.00
+3.50
12
2336
09:22:12
116.00
116.50
116.00
+3.50
1
2324
09:22:12
116.00
116.50
116.00
+3.50
8
2323
09:22:06
116.00
116.50
116.50
+4.00
2
2315
09:21:57
116.00
116.50
116.50
+4.00
1
2313
09:21:49
116.00
116.50
116.00
+3.50
1
2312
09:21:46
116.00
116.50
116.50
+4.00
1
2311
09:21:35
116.00
116.50
116.50
+4.00
2
2310
09:21:30
116.00
116.50
116.50
+4.00
1
2308
09:21:29
116.00
116.50
116.50
+4.00
1
2307
09:21:28
116.00
116.50
116.50
+4.00
1
2306
09:21:27
116.00
116.50
116.50
+4.00
1
2305
09:21:25
116.00
116.50
116.50
+4.00
1
2304
09:21:20
116.50
117.00
116.50
+4.00
25
2303
09:21:15
116.50
117.00
117.00
+4.50
1
2278
09:21:11
116.50
117.00
117.00
+4.50
1
2277
09:21:08
116.50
117.00
117.00
+4.50
1
2276
09:21:05
116.50
117.00
116.50
+4.00
1
2275
09:21:01
116.50
117.00
116.50
+4.00
1
2274
09:21:00
116.50
117.00
116.50
+4.00
7
2273
09:20:52
116.50
117.00
116.50
+4.00
1
2266
09:20:46
116.50
117.00
116.50
+4.00
1
2265
09:20:44
116.50
117.00
116.50
+4.00
1
2264
09:20:43
116.50
117.00
116.50
+4.00
1
2263
09:20:28
116.50
117.00
116.50
+4.00
3
2262
09:20:13
116.50
117.00
116.50
+4.00
1
2259
09:20:11
116.50
117.00
117.00
+4.50
15
2258
09:20:10
116.50
117.00
116.50
+4.00
3
2243
09:20:10
116.50
117.00
116.50
+4.00
12
2240
09:20:06
116.00
116.50
116.50
+4.00
11
2228
09:20:05
116.00
116.50
116.50
+4.00
1
2217
09:20:02
116.00
116.50
116.50
+4.00
2
2216
09:20:01
116.00
116.50
116.50
+4.00
1
2214
09:20:01
116.00
116.50
116.50
+4.00
1
2213
09:20:00
116.00
116.50
116.50
+4.00
1
2212
09:19:59
116.00
116.50
116.50
+4.00
1
2211
09:19:57
116.00
116.50
116.50
+4.00
15
2210
09:19:41
116.00
116.50
116.50
+4.00
1
2195
09:19:29
116.00
116.50
116.50
+4.00
1
2194
09:19:19
116.00
116.50
116.50
+4.00
1
2193
09:19:17
116.00
116.50
116.50
+4.00
2
2192
09:19:14
116.00
116.50
116.50
+4.00
1
2190
09:19:12
116.00
116.50
116.50
+4.00
1
2189
09:19:09
116.00
116.50
116.50
+4.00
1
2188
09:19:09
116.00
116.50
116.50
+4.00
1
2187
09:19:02
116.00
116.50
116.50
+4.00
1
2186
09:19:01
116.00
116.50
116.50
+4.00
2
2185
09:18:53
116.00
116.50
116.50
+4.00
2
2183
09:18:53
116.00
116.50
116.50
+4.00
1
2181
09:18:49
116.00
116.50
116.50
+4.00
1
2180
09:18:49
116.00
116.50
116.50
+4.00
1
2179
09:18:45
116.00
116.50
116.50
+4.00
2
2178
09:18:40
116.00
116.50
116.50
+4.00
1
2176
09:18:40
115.50
116.00
116.00
+3.50
1
2175
09:18:40
115.50
116.00
115.50
+3.00
1
2174
09:18:37
115.50
116.00
116.00
+3.50
5
2173
09:18:28
115.50
116.00
116.00
+3.50
1
2168
09:18:27
115.50
116.00
115.50
+3.00
2
2167
09:18:27
115.50
116.00
116.00
+3.50
1
2165
09:18:26
115.50
116.00
116.00
+3.50
1
2164
09:18:23
115.50
116.00
115.50
+3.00
1
2163
09:18:20
115.50
116.00
116.00
+3.50
1
2162
09:18:19
115.50
116.00
116.00
+3.50
1
2161
09:18:14
115.50
116.00
115.50
+3.00
5
2160
09:18:12
115.50
116.00
116.00
+3.50
1
2155
09:18:08
115.50
116.00
115.50
+3.00
1
2154
09:18:01
115.50
116.00
115.50
+3.00
1
2153
09:18:00
115.50
116.00
115.50
+3.00
1
2152
09:17:56
115.50
116.00
115.50
+3.00
1
2151
09:17:43
115.00
115.50
115.50
+3.00
1
2150
09:17:41
115.00
115.50
115.50
+3.00
1
2149
09:17:39
115.00
116.00
116.00
+3.50
2
2148
09:17:38
115.00
115.50
115.50
+3.00
1
2146
09:17:28
115.50
116.00
115.50
+3.00
10
2145
09:17:26
115.50
116.00
116.00
+3.50
1
2135
09:17:20
116.00
116.50
116.00
+3.50
1
2134
09:17:18
116.00
116.50
116.00
+3.50
1
2133
09:17:18
115.50
116.00
116.00
+3.50
1
2132
09:17:15
115.50
116.50
116.50
+4.00
2
2131
09:17:13
116.00
116.50
116.00
+3.50
19
2129
09:17:13
116.00
116.50
116.00
+3.50
1
2110
09:17:13
116.00
116.50
116.00
+3.50
15
2109
09:17:10
116.00
116.50
116.00
+3.50
1
2094
09:16:57
116.00
116.50
116.00
+3.50
1
2093
09:16:57
116.00
116.50
116.00
+3.50
1
2092
09:16:51
116.00
116.50
116.00
+3.50
1
2091
09:16:51
116.00
116.50
116.00
+3.50
1
2090
09:16:47
116.00
116.50
116.50
+4.00
1
2089
09:16:42
116.00
116.50
116.50
+4.00
1
2088
09:16:40
116.00
116.50
116.50
+4.00
1
2087
09:16:39
116.00
116.50
116.00
+3.50
1
2086
09:16:39
116.00
116.50
116.50
+4.00
2
2085
09:16:38
116.00
116.50
116.50
+4.00
1
2083
09:16:37
116.00
116.50
116.00
+3.50
1
2082
09:16:36
116.00
116.50
116.00
+3.50
1
2081
09:16:36
116.00
116.50
116.50
+4.00
1
2080
09:16:33
116.00
116.50
116.50
+4.00
1
2079
09:16:31
116.00
116.50
116.00
+3.50
1
2078
09:16:31
116.00
116.50
116.50
+4.00
1
2077
09:16:28
116.00
116.50
116.50
+4.00
1
2076
09:16:26
116.50
117.00
116.50
+4.00
1
2075
09:16:25
116.00
116.50
116.50
+4.00
1
2074
09:16:25
116.50
117.00
116.50
+4.00
2
2073
09:16:22
116.00
117.00
116.00
+3.50
1
2071
09:16:22
116.50
117.00
116.50
+4.00
1
2070
09:16:20
116.00
116.50
116.50
+4.00
1
2069
09:16:16
116.00
117.00
117.00
+4.50
1
2068
09:16:16
116.50
117.00
116.50
+4.00
1
2067
09:16:16
116.50
117.00
117.00
+4.50
1
2066
09:16:15
116.50
117.00
116.50
+4.00
1
2065
09:16:10
116.00
117.00
117.00
+4.50
1
2064
09:16:07
116.00
117.00
117.00
+4.50
1
2063
09:16:06
116.00
116.50
116.50
+4.00
1
2062
09:16:05
116.00
116.50
116.50
+4.00
1
2061
09:16:04
116.00
116.50
116.00
+3.50
1
2060
09:16:03
116.00
117.00
117.00
+4.50
1
2059
09:16:02
116.50
117.00
116.50
+4.00
1
2058
09:15:59
116.00
117.00
117.00
+4.50
1
2057
09:15:58
116.00
117.00
116.00
+3.50
4
2056
09:15:58
116.50
117.00
116.50
+4.00
44
2052
09:15:56
116.50
117.00
116.50
+4.00
1
2008
09:15:53
116.50
117.00
117.00
+4.50
1
2007
09:15:52
116.50
117.00
116.50
+4.00
2
2006
09:15:49
116.50
117.00
116.50
+4.00
1
2004
09:15:47
116.50
117.00
117.00
+4.50
1
2003
09:15:43
116.50
117.00
117.00
+4.50
1
2002
09:15:42
116.50
117.00
117.00
+4.50
1
2001
09:15:41
116.50
117.00
117.00
+4.50
3
2000
09:15:41
116.50
117.00
117.00
+4.50
1
1997
09:15:40
116.50
117.00
117.00
+4.50
1
1996
09:15:40
116.50
117.00
117.00
+4.50
2
1995
09:15:38
116.50
117.00
117.00
+4.50
1
1993
09:15:38
116.50
117.00
117.00
+4.50
1
1992
09:15:37
117.00
117.50
117.00
+4.50
4
1991
09:15:37
117.00
117.50
117.00
+4.50
1
1987
09:15:36
116.50
117.00
117.00
+4.50
10
1986
09:15:32
116.50
117.00
117.00
+4.50
1
1976
09:15:32
116.50
117.00
117.00
+4.50
1
1975
09:15:31
117.00
117.50
117.00
+4.50
28
1974
09:15:29
117.00
117.50
117.00
+4.50
1
1946
09:15:27
117.00
117.50
117.00
+4.50
1
1945
09:15:19
117.00
117.50
117.00
+4.50
1
1944
09:15:19
116.50
117.00
117.00
+4.50
4
1943
09:15:19
116.50
117.00
117.00
+4.50
1
1939
09:15:19
116.50
117.00
117.00
+4.50
1
1938
09:15:18
116.50
117.00
117.00
+4.50
1
1937
09:15:16
116.50
117.00
117.00
+4.50
1
1936
09:15:14
116.50
117.00
117.00
+4.50
4
1935
09:15:14
116.50
117.00
117.00
+4.50
1
1931
09:15:13
116.50
117.00
117.00
+4.50
1
1930
09:15:13
116.50
117.00
116.50
+4.00
1
1929
09:15:12
116.50
117.00
117.00
+4.50
1
1928
09:15:11
116.50
117.00
117.00
+4.50
1
1927
09:15:11
116.50
117.00
117.00
+4.50
1
1926
09:15:09
116.50
117.00
117.00
+4.50
1
1925
09:15:09
116.50
117.00
116.50
+4.00
3
1924
09:15:09
116.50
117.00
116.50
+4.00
1
1921
09:15:08
116.50
117.00
117.00
+4.50
2
1920
09:15:07
116.50
117.00
117.00
+4.50
1
1918
09:15:07
116.50
117.00
117.00
+4.50
1
1917
09:15:06
116.50
117.00
117.00
+4.50
1
1916
09:15:05
116.50
117.00
117.00
+4.50
1
1915
09:15:04
116.50
117.00
117.00
+4.50
1
1914
09:15:04
116.50
117.00
117.00
+4.50
1
1913
09:15:03
117.00
117.50
117.00
+4.50
2
1912
09:15:03
116.50
117.00
117.00
+4.50
3
1910
09:15:02
116.50
117.00
117.00
+4.50
1
1907
09:15:01
116.50
117.00
117.00
+4.50
1
1906
09:15:01
116.50
117.00
117.00
+4.50
2
1905
09:15:00
116.50
117.00
116.50
+4.00
1
1903
09:15:00
116.50
117.00
117.00
+4.50
2
1902
09:14:58
116.50
117.00
117.00
+4.50
1
1900
09:14:56
116.50
117.00
117.00
+4.50
1
1899
09:14:55
116.50
117.00
117.00
+4.50
1
1898
09:14:55
116.50
117.00
116.50
+4.00
3
1897
09:14:55
116.50
117.00
117.00
+4.50
1
1894
09:14:52
116.50
117.50
117.50
+5.00
1
1893
09:14:52
117.00
117.50
117.00
+4.50
1
1892
09:14:52
116.50
117.00
117.00
+4.50
3
1891
09:14:52
116.50
117.00
116.50
+4.00
2
1888
09:14:52
117.00
117.50
117.00
+4.50
16
1886
09:14:51
117.00
117.50
117.00
+4.50
5
1870
09:14:45
117.00
117.50
117.00
+4.50
1
1865
09:14:44
117.00
117.50
117.00
+4.50
1
1864
09:14:43
117.00
117.50
117.00
+4.50
6
1863
09:14:43
117.00
117.50
117.00
+4.50
1
1857
09:14:43
117.00
117.50
117.50
+5.00
1
1856
09:14:40
117.00
117.50
117.00
+4.50
1
1855
09:14:40
116.50
117.00
117.00
+4.50
15
1854
09:14:39
116.50
117.00
117.00
+4.50
15
1839
09:14:39
116.50
117.00
117.00
+4.50
1
1824
09:14:37
116.50
117.00
117.00
+4.50
1
1823
09:14:35
116.50
117.00
117.00
+4.50
1
1822
09:14:35
116.50
117.00
116.50
+4.00
1
1821
09:14:33
116.50
117.00
117.00
+4.50
1
1820
09:14:31
116.50
117.00
116.50
+4.00
2
1819
09:14:31
116.50
117.00
117.00
+4.50
3
1817
09:14:30
116.50
117.00
116.50
+4.00
5
1814
09:14:28
116.50
117.00
116.50
+4.00
1
1809
09:14:25
115.50
116.50
117.00
+4.50
72
1808
09:14:25
115.50
116.50
116.50
+4.00
28
1736
09:14:24
115.50
116.50
116.50
+4.00
1
1708
09:14:22
115.50
116.00
116.00
+3.50
2
1707
09:14:22
116.00
116.50
116.00
+3.50
11
1705
09:14:18
116.00
116.50
116.50
+4.00
1
1694
09:14:16
116.00
117.00
116.00
+3.50
1
1693
09:14:16
116.50
117.00
116.50
+4.00
5
1692
09:14:14
116.50
117.00
116.50
+4.00
1
1687
09:14:12
116.50
117.00
116.50
+4.00
2
1686
09:14:12
116.50
117.00
117.00
+4.50
1
1684
09:14:11
116.50
117.00
116.50
+4.00
1
1683
09:14:11
116.00
116.50
116.50
+4.00
3
1682
09:14:11
116.00
116.50
116.50
+4.00
2
1679
09:14:11
116.00
116.50
116.50
+4.00
1
1677
09:14:11
116.00
116.50
116.00
+3.50
1
1676
09:14:08
116.50
117.00
116.50
+4.00
3
1675
09:14:08
116.50
117.00
116.50
+4.00
1
1672
09:14:08
116.00
117.00
117.00
+4.50
1
1671
09:14:07
116.00
116.50
116.50
+4.00
2
1670
09:14:06
116.00
116.50
116.00
+3.50
1
1668
09:14:06
116.00
116.50
116.50
+4.00
1
1667
09:14:05
116.00
116.50
116.50
+4.00
2
1666
09:14:04
116.00
116.50
116.50
+4.00
1
1664
09:14:04
116.50
117.00
116.50
+4.00
1
1663
09:14:02
116.00
116.50
116.50
+4.00
1
1662
09:14:01
116.50
117.00
116.50
+4.00
2
1661
09:14:01
116.00
116.50
116.50
+4.00
1
1659
09:14:00
116.00
116.50
116.50
+4.00
2
1658
09:14:00
115.50
116.50
116.50
+4.00
1
1656
09:14:00
116.00
116.50
116.00
+3.50
10
1655
09:14:00
116.00
116.50
116.00
+3.50
11
1645
09:13:59
116.00
116.50
116.50
+4.00
1
1634
09:13:58
116.00
116.50
116.50
+4.00
3
1633
09:13:57
116.00
116.50
116.50
+4.00
1
1630
09:13:54
116.00
116.50
116.50
+4.00
1
1629
09:13:53
116.50
117.00
116.50
+4.00
1
1628
09:13:52
116.00
116.50
116.50
+4.00
1
1627
09:13:50
116.00
117.00
117.00
+4.50
2
1626
09:13:50
116.50
117.00
116.50
+4.00
1
1624
09:13:50
116.50
117.00
116.50
+4.00
1
1623
09:13:50
116.50
117.00
116.50
+4.00
2
1622
09:13:50
116.00
116.50
117.00
+4.50
7
1620
09:13:50
116.00
116.50
116.50
+4.00
8
1613
09:13:48
116.00
116.50
116.50
+4.00
2
1605
09:13:48
116.00
116.50
116.50
+4.00
1
1603
09:13:47
116.00
116.50
116.50
+4.00
1
1602
09:13:44
116.00
116.50
116.50
+4.00
1
1601
09:13:44
116.00
116.50
116.50
+4.00
1
1600
09:13:42
116.00
116.50
116.50
+4.00
1
1599
09:13:42
115.50
116.50
116.50
+4.00
1
1598
09:13:42
115.50
116.50
116.50
+4.00
2
1597
09:13:41
115.50
116.50
116.50
+4.00
1
1595
09:13:41
115.50
116.50
116.50
+4.00
1
1594
09:13:41
115.50
116.50
116.50
+4.00
1
1593
09:13:41
115.50
116.50
116.50
+4.00
1
1592
09:13:40
116.00
116.50
116.00
+3.50
24
1591
09:13:40
116.00
116.50
116.50
+4.00
1
1567
09:13:39
116.00
116.50
116.50
+4.00
1
1566
09:13:38
116.00
116.50
116.50
+4.00
1
1565
09:13:38
116.00
116.50
116.50
+4.00
1
1564
09:13:38
116.00
116.50
116.50
+4.00
1
1563
09:13:38
116.00
116.50
116.50
+4.00
1
1562
09:13:36
116.00
116.50
116.50
+4.00
1
1561
09:13:34
116.50
117.00
116.50
+4.00
1
1560
09:13:33
116.00
116.50
116.50
+4.00
2
1559
09:13:32
116.00
116.50
116.50
+4.00
1
1557
09:13:32
116.50
117.00
116.50
+4.00
1
1556
09:13:32
116.50
117.00
116.50
+4.00
1
1555
09:13:31
116.50
117.00
117.00
+4.50
1
1554
09:13:30
116.00
117.00
117.00
+4.50
1
1553
09:13:30
116.00
116.50
117.00
+4.50
2
1552
09:13:30
116.00
116.50
116.50
+4.00
13
1550
09:13:30
116.00
116.50
116.00
+3.50
1
1537
09:13:29
116.00
116.50
116.00
+3.50
1
1536
09:13:28
116.00
116.50
116.50
+4.00
3
1535
09:13:27
115.50
116.00
116.00
+3.50
1
1532
09:13:27
115.50
116.00
116.00
+3.50
1
1531
09:13:26
115.50
116.00
116.00
+3.50
1
1530
09:13:26
115.50
116.00
116.00
+3.50
1
1529
09:13:25
115.50
116.00
116.00
+3.50
1
1528
09:13:25
115.50
116.00
116.00
+3.50
1
1527
09:13:25
115.50
116.00
116.00
+3.50
1
1526
09:13:24
115.50
116.00
116.00
+3.50
1
1525
09:13:24
115.50
116.00
116.00
+3.50
5
1524
09:13:23
115.50
116.00
116.00
+3.50
1
1519
09:13:23
115.50
116.00
116.00
+3.50
1
1518
09:13:23
115.50
116.00
116.00
+3.50
1
1517
09:13:23
115.50
116.00
116.00
+3.50
1
1516
09:13:23
115.50
116.00
116.00
+3.50
1
1515
09:13:21
115.50
116.00
116.00
+3.50
1
1514
09:13:20
115.50
116.00
116.00
+3.50
15
1513
09:13:20
115.50
116.00
116.00
+3.50
1
1498
09:13:17
115.50
116.00
115.50
+3.00
1
1497
09:13:17
114.50
115.50
116.00
+3.50
67
1496
09:13:17
114.50
115.50
115.50
+3.00
33
1429
09:13:15
114.50
115.50
115.50
+3.00
1
1396
09:13:14
115.00
115.50
115.00
+2.50
5
1395
09:13:11
115.00
115.50
115.50
+3.00
1
1390
09:13:11
115.00
115.50
115.50
+3.00
1
1389
09:13:09
114.50
115.00
115.00
+2.50
3
1388
09:13:09
114.50
115.00
115.00
+2.50
15
1385
09:13:09
114.50
115.00
115.00
+2.50
1
1370
09:13:07
114.50
115.00
115.00
+2.50
1
1369
09:13:05
114.50
115.00
114.50
+2.00
1
1368
09:13:03
113.50
114.50
115.00
+2.50
14
1367
09:13:03
113.50
114.50
114.50
+2.00
1
1353
09:13:01
113.50
114.50
114.50
+2.00
1
1352
09:13:01
113.50
114.50
114.50
+2.00
15
1351
09:13:01
114.00
114.50
114.00
+1.50
17
1336
09:12:58
114.50
115.00
114.50
+2.00
9
1319
09:12:58
114.00
114.50
114.50
+2.00
1
1310
09:12:58
114.00
114.50
114.50
+2.00
1
1309
09:12:58
114.00
114.50
114.50
+2.00
1
1308
09:12:54
114.50
115.00
114.50
+2.00
5
1307
09:12:47
114.50
115.00
114.50
+2.00
1
1302
09:12:47
114.50
115.00
114.50
+2.00
7
1301
09:12:47
114.00
114.50
115.00
+2.50
1
1294
09:12:47
114.00
114.50
114.50
+2.00
5
1293
09:12:41
113.50
114.50
114.50
+2.00
2
1288
09:12:40
113.50
114.00
114.00
+1.50
2
1286
09:12:37
114.00
114.50
114.00
+1.50
2
1284
09:12:34
113.50
114.50
114.50
+2.00
15
1282
09:12:26
114.00
114.50
114.00
+1.50
3
1267
09:12:25
113.50
114.00
114.00
+1.50
5
1264
09:12:25
113.50
114.00
114.00
+1.50
1
1259
09:12:20
113.50
114.00
114.00
+1.50
1
1258
09:12:14
113.50
114.00
113.50
+1.00
8
1257
09:12:14
113.50
114.00
113.50
+1.00
1
1249
09:12:13
113.50
114.00
113.50
+1.00
1
1248
09:12:13
113.50
114.00
114.00
+1.50
2
1247
09:12:05
113.50
114.00
113.50
+1.00
3
1245
09:12:03
113.00
113.50
113.50
+1.00
7
1242
09:12:03
113.50
114.50
113.50
+1.00
10
1235
09:12:00
113.50
114.00
114.00
+1.50
2
1225
09:11:56
114.00
114.50
113.50
+1.00
5
1223
09:11:56
114.00
114.50
114.00
+1.50
20
1218
09:11:55
114.00
114.50
114.50
+2.00
1
1198
09:11:44
113.50
114.50
113.50
+1.00
25
1197
09:11:43
114.00
115.00
113.50
+1.00
13
1172
09:11:43
114.00
115.00
114.00
+1.50
12
1159
09:11:43
114.00
114.50
114.50
+2.00
1
1147
09:11:43
114.50
115.00
114.50
+2.00
2
1146
09:11:43
114.00
114.50
114.50
+2.00
1
1144
09:11:42
114.50
115.00
114.00
+1.50
24
1143
09:11:42
114.50
115.00
114.50
+2.00
1
1119
09:11:41
114.50
115.00
114.50
+2.00
1
1118
09:11:41
114.50
115.00
114.50
+2.00
1
1117
09:11:39
114.00
114.50
114.50
+2.00
1
1116
09:11:38
114.00
114.50
114.50
+2.00
1
1115
09:11:37
114.00
114.50
114.50
+2.00
1
1114
09:11:37
114.00
114.50
114.50
+2.00
2
1113
09:11:35
114.00
114.50
114.50
+2.00
3
1111
09:11:35
114.00
114.50
114.50
+2.00
1
1108
09:11:35
114.00
114.50
114.50
+2.00
1
1107
09:11:35
114.00
114.50
114.50
+2.00
1
1106
09:11:33
114.00
114.50
114.50
+2.00
1
1105
09:11:30
114.00
114.50
114.50
+2.00
1
1104
09:11:25
114.00
114.50
114.50
+2.00
5
1103
09:11:20
114.00
114.50
114.00
+1.50
5
1098
09:11:20
114.00
114.50
114.50
+2.00
10
1093
09:11:09
114.00
114.50
114.00
+1.50
1
1083
09:11:04
113.50
114.00
114.00
+1.50
5
1082
09:11:04
113.50
114.00
114.00
+1.50
29
1077
09:10:59
113.50
114.00
114.00
+1.50
6
1048
09:10:42
113.00
113.50
113.50
+1.00
1
1042
09:10:35
113.50
114.00
113.50
+1.00
5
1041
09:10:35
113.00
113.50
113.50
+1.00
5
1036
09:10:34
113.00
113.50
113.50
+1.00
1
1031
09:10:33
113.00
113.50
113.00
+0.50
1
1030
09:10:28
113.00
113.50
113.50
+1.00
1
1029
09:10:24
113.00
113.50
113.50
+1.00
1
1028
09:10:24
113.00
114.00
113.00
+0.50
1
1027
09:10:24
113.00
114.00
113.00
+0.50
1
1026
09:10:23
113.00
113.50
113.50
+1.00
1
1025
09:10:20
113.00
113.50
113.50
+1.00
1
1024
09:10:20
113.50
114.00
113.50
+1.00
4
1023
09:10:20
113.50
114.00
113.50
+1.00
6
1019
09:10:20
113.50
114.00
113.50
+1.00
3
1013
09:10:20
113.50
114.00
113.50
+1.00
6
1010
09:10:19
113.50
114.00
114.00
+1.50
1
1004
09:10:16
113.50
114.00
114.00
+1.50
5
1003
09:10:12
113.50
114.00
114.00
+1.50
1
998
09:10:03
113.50
114.00
114.00
+1.50
1
997
09:10:02
113.50
114.00
114.00
+1.50
1
996
09:09:56
113.50
114.00
114.00
+1.50
1
995
09:09:54
113.50
114.00
114.00
+1.50
1
994
09:09:45
113.50
114.00
114.00
+1.50
10
993
09:09:43
113.50
114.00
113.50
+1.00
2
983
09:09:36
113.50
114.00
114.00
+1.50
1
981
09:09:31
113.00
114.00
114.00
+1.50
1
980
09:09:28
113.50
114.00
113.50
+1.00
1
979
09:09:26
113.00
114.00
114.00
+1.50
1
978
09:09:25
113.00
113.50
113.50
+1.00
5
977
09:09:24
113.50
114.00
113.50
+1.00
1
972
09:09:24
113.50
114.00
113.50
+1.00
6
971
09:09:24
113.50
114.00
113.50
+1.00
2
965
09:09:24
113.50
114.00
113.50
+1.00
7
963
09:09:24
113.50
114.00
113.50
+1.00
25
956
09:09:22
113.50
114.00
114.00
+1.50
1
931
09:09:22
113.50
114.00
114.00
+1.50
1
930
09:09:08
113.50
114.00
114.00
+1.50
1
929
09:09:07
113.50
114.00
114.00
+1.50
1
928
09:09:04
113.50
114.00
114.00
+1.50
1
927
09:09:04
113.50
114.00
114.00
+1.50
1
926
09:09:01
113.50
114.00
114.00
+1.50
1
925
09:08:58
113.50
114.00
114.00
+1.50
1
924
09:08:58
113.50
114.00
114.00
+1.50
1
923
09:08:57
113.50
114.00
114.00
+1.50
2
922
09:08:56
113.50
114.00
114.00
+1.50
1
920
09:08:55
113.50
114.00
114.00
+1.50
1
919
09:08:55
113.50
114.00
114.00
+1.50
1
918
09:08:53
113.50
114.00
114.00
+1.50
2
917
09:08:53
113.50
114.00
114.00
+1.50
1
915
09:08:53
113.50
114.00
114.00
+1.50
1
914
09:08:09
113.50
114.00
114.00
+1.50
1
913
09:08:09
113.50
114.00
114.00
+1.50
1
912
09:08:06
113.50
114.00
114.00
+1.50
10
911
09:08:06
113.50
114.00
114.00
+1.50
1
901
09:08:04
113.50
114.00
114.00
+1.50
1
900
09:08:01
113.50
114.00
114.00
+1.50
1
899
09:07:43
113.00
113.50
113.50
+1.00
1
898
09:07:42
113.00
113.50
113.50
+1.00
2
897
09:07:40
113.50
114.00
113.50
+1.00
1
895
09:07:36
113.50
114.00
113.50
+1.00
4
894
09:07:36
113.00
113.50
113.50
+1.00
6
890
09:07:34
113.00
113.50
113.50
+1.00
1
884
09:07:29
113.00
113.50
113.50
+1.00
1
883
09:07:26
113.00
113.50
113.50
+1.00
1
882
09:07:24
113.00
113.50
113.50
+1.00
1
881
09:07:20
113.00
113.50
113.50
+1.00
1
880
09:07:16
113.00
113.50
113.50
+1.00
1
879
09:07:14
113.00
113.50
113.50
+1.00
1
878
09:07:14
113.00
113.50
113.50
+1.00
1
877
09:07:12
113.00
113.50
113.50
+1.00
3
876
09:07:11
113.00
113.50
113.50
+1.00
1
873
09:07:10
113.50
114.00
113.50
+1.00
12
872
09:07:08
113.50
114.00
114.00
+1.50
1
860
09:07:07
113.50
114.00
114.00
+1.50
1
859
09:07:06
113.50
114.00
114.00
+1.50
1
858
09:06:57
113.50
114.00
114.00
+1.50
1
857
09:06:49
113.50
114.00
113.50
+1.00
1
856
09:06:45
113.00
113.50
113.50
+1.00
1
855
09:06:45
113.00
113.50
113.50
+1.00
1
854
09:06:42
113.00
113.50
113.50
+1.00
1
853
09:06:42
113.50
114.00
113.50
+1.00
1
852
09:06:42
113.00
113.50
113.50
+1.00
1
851
09:06:40
113.00
113.50
113.50
+1.00
1
850
09:06:38
113.00
113.50
113.50
+1.00
2
849
09:06:37
113.00
113.50
113.50
+1.00
1
847
09:06:36
113.00
113.50
113.50
+1.00
1
846
09:06:33
113.00
113.50
113.00
+0.50
5
845
09:06:31
113.00
113.50
113.50
+1.00
1
840
09:06:29
113.00
113.50
113.50
+1.00
1
839
09:06:28
113.00
113.50
113.50
+1.00
1
838
09:06:24
113.00
113.50
113.50
+1.00
3
837
09:06:24
113.00
113.50
113.50
+1.00
1
834
09:06:24
113.00
113.50
113.50
+1.00
1
833
09:06:20
113.00
113.50
113.50
+1.00
1
832
09:06:17
113.00
113.50
113.50
+1.00
1
831
09:06:16
113.00
113.50
113.50
+1.00
1
830
09:06:13
113.00
113.50
113.50
+1.00
1
829
09:06:13
113.00
113.50
113.50
+1.00
10
828
09:06:09
113.00
113.50
113.50
+1.00
1
818
09:06:04
113.00
113.50
113.50
+1.00
1
817
09:06:04
113.00
113.50
113.50
+1.00
1
816
09:06:01
113.00
113.50
113.50
+1.00
1
815
09:06:01
113.00
113.50
113.50
+1.00
1
814
09:05:55
113.00
113.50
113.50
+1.00
1
813
09:05:48
113.00
113.50
113.50
+1.00
1
812
09:05:46
113.00
113.50
113.50
+1.00
1
811
09:05:42
113.00
113.50
113.50
+1.00
1
810
09:05:33
113.00
114.00
114.00
+1.50
2
809
09:05:29
113.50
114.00
113.50
+1.00
1
807
09:05:28
113.50
114.00
113.50
+1.00
4
806
09:05:27
113.50
114.00
113.50
+1.00
1
802
09:05:27
113.50
114.00
113.50
+1.00
4
801
09:05:27
113.50
114.00
113.50
+1.00
1
797
09:05:27
113.00
113.50
113.50
+1.00
1
796
09:05:26
113.00
113.50
113.50
+1.00
5
795
09:05:25
113.00
113.50
113.50
+1.00
1
790
09:05:25
113.00
113.50
113.50
+1.00
1
789
09:05:23
113.00
113.50
113.50
+1.00
1
788
09:05:22
113.00
113.50
113.50
+1.00
2
787
09:05:19
113.00
113.50
113.50
+1.00
2
785
09:05:15
113.00
113.50
113.50
+1.00
1
783
09:05:15
113.00
113.50
113.50
+1.00
1
782
09:05:13
113.00
113.50
113.50
+1.00
1
781
09:05:11
113.00
113.50
113.50
+1.00
3
780
09:05:05
113.00
113.50
113.50
+1.00
2
777
09:05:02
113.00
113.50
113.00
+0.50
5
775
09:05:01
113.00
113.50
113.50
+1.00
1
770
09:05:00
113.00
113.50
113.50
+1.00
1
769
09:05:00
113.50
114.00
113.50
+1.00
4
768
09:04:58
113.50
114.00
114.00
+1.50
1
764
09:04:51
113.00
114.00
114.00
+1.50
1
763
09:04:50
113.50
114.00
113.50
+1.00
20
762
09:04:47
113.50
114.00
114.00
+1.50
1
742
09:04:46
114.00
114.50
114.00
+1.50
1
741
09:04:45
113.50
114.00
114.00
+1.50
1
740
09:04:44
113.50
114.00
114.00
+1.50
1
739
09:04:42
114.00
114.50
114.00
+1.50
2
738
09:04:42
113.50
114.00
114.00
+1.50
3
736
09:04:41
113.50
114.00
114.00
+1.50
1
733
09:04:39
114.00
114.50
114.00
+1.50
1
732
09:04:39
113.50
114.00
114.00
+1.50
1
731
09:04:39
114.00
114.50
114.00
+1.50
1
730
09:04:39
113.50
114.00
114.00
+1.50
9
729
09:04:38
113.50
114.50
113.50
+1.00
10
720
09:04:38
113.50
114.50
114.50
+2.00
1
710
09:04:37
113.50
114.00
114.00
+1.50
1
709
09:04:37
113.50
114.00
114.00
+1.50
1
708
09:04:36
113.50
114.00
114.00
+1.50
1
707
09:04:35
113.50
114.00
114.00
+1.50
2
706
09:04:35
113.50
114.00
114.00
+1.50
1
704
09:04:33
113.50
114.00
114.00
+1.50
1
703
09:04:33
113.50
114.00
114.00
+1.50
1
702
09:04:33
114.00
114.50
114.00
+1.50
1
701
09:04:33
113.50
114.00
114.00
+1.50
1
700
09:04:31
113.50
114.00
114.00
+1.50
1
699
09:04:31
113.50
114.00
114.00
+1.50
1
698
09:04:30
113.50
114.00
114.00
+1.50
2
697
09:04:30
114.00
114.50
114.00
+1.50
4
695
09:04:28
114.00
114.50
114.00
+1.50
2
691
09:04:26
113.50
114.00
114.00
+1.50
1
689
09:04:25
114.00
114.50
114.00
+1.50
1
688
09:04:25
114.00
114.50
114.00
+1.50
5
687
09:04:25
113.50
114.00
114.50
+2.00
3
682
09:04:25
113.50
114.00
114.00
+1.50
7
679
09:04:25
113.50
114.00
114.00
+1.50
5
672
09:04:23
113.50
114.00
114.00
+1.50
8
667
09:04:21
113.50
114.00
114.00
+1.50
1
659
09:04:17
113.50
114.00
113.50
+1.00
1
658
09:04:17
113.50
114.00
114.00
+1.50
1
657
09:04:17
113.00
113.50
113.50
+1.00
1
656
09:04:17
113.50
114.00
113.50
+1.00
1
655
09:04:17
113.00
113.50
113.50
+1.00
1
654
09:04:17
113.00
113.50
113.50
+1.00
1
653
09:04:16
113.50
114.00
113.50
+1.00
1
652
09:04:15
113.00
113.50
113.50
+1.00
2
651
09:04:15
113.50
114.00
113.50
+1.00
1
649
09:04:15
113.50
114.00
113.50
+1.00
1
648
09:04:14
113.00
113.50
113.50
+1.00
2
647
09:04:14
113.00
113.50
113.50
+1.00
1
645
09:04:13
113.00
113.50
113.50
+1.00
1
644
09:04:12
113.00
113.50
113.50
+1.00
2
643
09:04:12
113.00
113.50
113.50
+1.00
1
641
09:04:12
113.00
113.50
113.50
+1.00
1
640
09:04:10
113.00
113.50
113.50
+1.00
5
639
09:04:08
113.00
113.50
113.50
+1.00
3
634
09:04:08
113.00
113.50
113.50
+1.00
1
631
09:04:07
113.00
113.50
113.50
+1.00
1
630
09:04:02
113.00
113.50
113.50
+1.00
1
629
09:03:59
112.50
113.00
113.00
+0.50
21
628
09:03:57
112.50
113.00
113.00
+0.50
1
607
09:03:57
112.50
113.00
112.50
0
1
606
09:03:54
112.50
113.00
112.50
0
1
605
09:03:51
112.00
112.50
112.50
0
2
604
09:03:49
112.00
112.50
112.50
0
1
602
09:03:47
112.00
112.50
112.00
-0.50
1
601
09:03:45
112.00
112.50
112.50
0
10
600
09:03:44
112.00
112.50
112.50
0
1
590
09:03:41
111.50
112.00
112.00
-0.50
9
589
09:03:41
111.50
112.00
112.00
-0.50
1
580
09:03:41
111.50
112.00
112.00
-0.50
1
579
09:03:39
111.50
112.00
112.00
-0.50
2
578
09:03:36
111.50
112.00
112.00
-0.50
1
576
09:03:36
111.50
112.00
112.00
-0.50
1
575
09:03:35
112.00
112.50
112.00
-0.50
10
574
09:03:26
112.00
112.50
112.00
-0.50
1
564
09:03:26
112.00
112.50
112.00
-0.50
1
563
09:03:25
111.50
112.00
112.00
-0.50
1
562
09:03:23
111.50
112.00
112.00
-0.50
1
561
09:03:22
111.50
112.00
112.00
-0.50
1
560
09:03:22
112.00
112.50
112.00
-0.50
4
559
09:03:22
111.50
112.00
112.00
-0.50
16
555
09:03:22
111.50
112.00
112.00
-0.50
1
539
09:03:20
111.50
112.00
112.00
-0.50
2
538
09:03:20
111.50
112.00
112.00
-0.50
2
536
09:03:19
111.50
112.00
112.00
-0.50
1
534
09:03:16
111.50
112.00
112.00
-0.50
2
533
09:03:09
112.00
112.50
112.00
-0.50
1
531
09:03:08
111.50
112.50
112.50
0
2
530
09:03:07
111.50
112.00
112.00
-0.50
1
528
09:03:07
111.50
112.00
112.00
-0.50
7
527
09:03:07
112.00
112.50
112.00
-0.50
18
520
09:03:05
112.00
112.50
112.50
0
1
502
09:03:03
112.00
112.50
112.50
0
1
501
09:03:03
112.00
112.50
112.50
0
1
500
09:03:00
112.00
112.50
112.00
-0.50
3
499
09:02:59
112.00
112.50
112.50
0
2
496
09:02:58
112.50
113.00
112.50
0
2
494
09:02:56
112.50
113.00
112.50
0
1
492
09:02:56
112.50
113.00
112.50
0
1
491
09:02:56
112.00
112.50
112.50
0
8
490
09:02:56
112.00
112.50
112.50
0
1
482
09:02:52
112.00
112.50
112.00
-0.50
1
481
09:02:50
112.00
112.50
112.50
0
5
480
09:02:45
112.00
112.50
112.50
0
2
475
09:02:44
112.00
112.50
112.50
0
2
473
09:02:43
112.50
113.00
112.00
-0.50
13
471
09:02:43
112.50
113.00
112.50
0
4
458
09:02:41
112.50
113.00
112.50
0
2
454
09:02:37
113.00
113.50
113.00
+0.50
2
452
09:02:35
112.50
113.50
112.50
0
1
450
09:02:34
112.50
113.50
113.50
+1.00
3
449
09:02:34
112.50
113.00
113.00
+0.50
3
446
09:02:33
112.50
113.00
112.50
0
30
443
09:02:31
112.50
113.00
112.50
0
2
413
09:02:30
112.50
113.00
113.00
+0.50
1
411
09:02:25
113.00
113.50
113.00
+0.50
3
410
09:02:24
113.00
113.50
113.00
+0.50
5
407
09:02:22
113.00
113.50
113.00
+0.50
5
402
09:02:11
113.00
113.50
113.00
+0.50
1
397
09:02:09
113.00
113.50
113.00
+0.50
1
396
09:02:09
113.00
113.50
113.00
+0.50
2
395
09:02:05
113.00
113.50
113.00
+0.50
13
393
09:02:04
113.00
113.50
113.00
+0.50
1
380
09:02:01
113.00
113.50
113.00
+0.50
1
379
09:02:00
113.00
113.50
113.00
+0.50
2
378
09:01:59
113.00
113.50
113.00
+0.50
1
376
09:01:55
113.00
113.50
113.00
+0.50
1
375
09:01:50
113.00
113.50
113.00
+0.50
5
374
09:01:44
113.00
113.50
113.00
+0.50
2
369
09:01:43
112.50
113.50
113.50
+1.00
1
367
09:01:41
112.50
113.50
113.50
+1.00
1
366
09:01:37
113.00
113.50
113.00
+0.50
6
365
09:01:37
113.00
113.50
113.00
+0.50
1
359
09:01:36
113.00
113.50
113.00
+0.50
1
358
09:01:36
113.00
113.50
113.00
+0.50
1
357
09:01:35
113.00
113.50
113.00
+0.50
9
356
09:01:34
113.00
113.50
113.00
+0.50
22
347
09:01:33
113.00
114.00
114.00
+1.50
2
325
09:01:31
113.50
114.00
113.50
+1.00
9
323
09:01:31
113.50
114.00
113.50
+1.00
1
314
09:01:31
113.50
114.00
113.50
+1.00
1
313
09:01:31
113.50
114.00
113.50
+1.00
1
312
09:01:26
113.50
114.00
113.50
+1.00
1
311
09:01:26
113.50
114.00
113.50
+1.00
2
310
09:01:25
113.00
113.50
114.00
+1.50
8
308
09:01:25
113.00
113.50
113.50
+1.00
3
300
09:01:22
113.50
114.00
113.50
+1.00
1
297
09:01:22
113.50
114.00
114.00
+1.50
1
296
09:01:19
113.50
114.00
113.50
+1.00
1
295
09:01:18
113.00
114.00
113.00
+0.50
1
294
09:01:17
113.50
114.00
113.50
+1.00
1
293
09:01:13
113.00
114.00
113.00
+0.50
2
292
09:01:13
113.50
114.00
113.50
+1.00
1
290
09:01:13
113.50
114.00
113.50
+1.00
1
289
09:01:11
113.50
114.00
113.50
+1.00
1
288
09:01:10
113.50
114.00
113.00
+0.50
2
287
09:01:10
113.50
114.00
113.50
+1.00
1
285
09:01:10
113.00
113.50
113.50
+1.00
1
284
09:01:09
113.00
113.50
113.00
+0.50
3
283
09:01:09
113.00
113.50
113.50
+1.00
1
280
09:01:06
113.50
114.00
113.50
+1.00
5
279
09:01:05
113.50
114.00
113.50
+1.00
1
274
09:01:03
113.50
114.00
114.00
+1.50
1
273
09:01:01
113.50
114.00
114.00
+1.50
5
272
09:01:00
113.50
114.00
113.50
+1.00
6
267
09:00:53
113.50
114.50
113.50
+1.00
4
261
09:00:52
114.00
114.50
114.00
+1.50
2
257
09:00:52
114.00
114.50
114.00
+1.50
1
255
09:00:51
114.00
114.50
114.00
+1.50
1
254
09:00:50
114.00
114.50
114.00
+1.50
1
253
09:00:50
113.00
114.00
114.00
+1.50
3
252
09:00:50
113.00
114.00
114.00
+1.50
1
249
09:00:50
113.00
114.00
114.00
+1.50
2
248
09:00:49
113.00
114.00
114.00
+1.50
1
246
09:00:48
113.50
114.00
113.50
+1.00
14
245
09:00:48
113.50
114.00
114.00
+1.50
1
231
09:00:46
113.50
114.00
113.50
+1.00
1
230
09:00:46
113.50
114.00
113.50
+1.00
6
229
09:00:45
113.50
114.00
114.00
+1.50
1
223
09:00:45
113.50
114.00
114.00
+1.50
1
222
09:00:41
113.50
114.00
114.00
+1.50
2
221
09:00:37
113.50
114.00
114.00
+1.50
1
219
09:00:35
113.50
114.00
114.00
+1.50
1
218
09:00:32
113.50
114.00
113.50
+1.00
20
217
09:00:31
113.50
114.00
113.50
+1.00
1
197
09:00:30
113.50
114.00
113.50
+1.00
1
196
09:00:26
113.50
114.00
113.50
+1.00
1
195
09:00:25
113.50
114.00
113.50
+1.00
1
194
09:00:23
113.50
114.00
113.50
+1.00
1
193
09:00:19
113.50
114.00
113.50
+1.00
17
192
09:00:19
113.50
114.00
114.00
+1.50
1
175
09:00:18
114.00
114.50
114.00
+1.50
1
174
09:00:18
113.50
114.00
114.00
+1.50
9
173
09:00:15
113.50
114.50
114.50
+2.00
2
164
09:00:15
114.00
114.50
114.00
+1.50
1
162
09:00:15
114.00
114.50
114.00
+1.50
1
161
09:00:14
114.00
114.50
114.00
+1.50
5
160
09:00:14
114.00
114.50
114.50
+2.00
1
155
09:00:09
113.50
114.50
114.50
+2.00
6
154
09:00:09
114.00
114.50
114.00
+1.50
1
148
09:00:09
--
--
114.00
+1.50
82
147
其他人也逛...
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
麥當勞大麥克 好禮即享券
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
PChome 購物儲值6,000元
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、1TB SSD
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
Samsung Galaxy A56 5G (8G/256G)
App Store Card $ 1000 - 數位序號
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
KIRIN–生茶525ml(24入/箱)
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
羅技 ALTO KEYS K98M 機械式無線鍵盤
Samsung Galaxy A56 5G (12G/256G)
個股名稱
中東戰爭衝擊 IEA估液化天然氣...
徵才起薪被酸「香蕉價」 中捷...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川普傳擬暫停西班牙北約資格 ...
‧
民調：油價飆漲民眾怨川普 期...
‧
【歐股盤後】德國企業信心下滑...
更多
加密貨幣
比特幣
BTC
77626.57
-637.25
-0.81%
以太幣
ETH
2319.39
-12.18
-0.52%
瑞波幣
XRP
1.43
-0.01
-0.63%
比特幣現金
BCH
454.89
-5.72
-1.24%
萊特幣
LTC
56.47
0.24
0.42%
卡達幣
ADA
0.252258
0.00
0.90%
波場幣
TRX
0.322641
-0.01
-1.89%
恆星幣
XLM
0.173121
0.00
-1.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
