最新[公告] 諾貝兒:公告本公司董事會通過115年第一季合併財務報告熱門[公告] 勝昱:更正115年3月資金貸與資訊揭露明細表

更新報價

安　國 (8054) 半導體業上櫃神盾集團

112.00 ▲+6.00 +5.66% 3.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	2,873	111.50	25	112.00	93	106.50	112.00	106.50	106.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	111.50	112.00	112.00	+6.00	1	2873
13:30:00	111.50	112.00	112.00	+6.00	257	2872
13:24:59	111.50	112.00	112.00	+6.00	1	2615
13:24:48	111.50	112.00	112.00	+6.00	1	2614
13:24:46	111.50	112.00	112.00	+6.00	1	2613
13:24:43	111.50	112.00	112.00	+6.00	1	2612
13:24:43	111.50	112.00	111.50	+5.50	1	2611
13:24:42	111.50	112.00	111.50	+5.50	1	2610
13:24:40	111.50	112.00	111.50	+5.50	6	2609
13:24:38	111.50	112.00	112.00	+6.00	2	2603
13:24:37	111.50	112.00	111.50	+5.50	7	2601
13:24:35	111.50	112.00	111.50	+5.50	7	2594
13:24:29	111.50	112.00	112.00	+6.00	1	2587
13:24:26	111.50	112.00	112.00	+6.00	1	2586
13:24:16	111.50	112.00	112.00	+6.00	1	2585
13:24:10	111.50	112.00	112.00	+6.00	1	2584
13:24:05	111.50	112.00	111.50	+5.50	1	2583
13:24:00	111.50	112.00	112.00	+6.00	1	2582
13:24:00	111.50	112.00	112.00	+6.00	1	2581
13:24:00	111.50	112.00	112.00	+6.00	1	2580
13:24:00	111.50	112.00	112.00	+6.00	1	2579
13:24:00	111.50	112.00	112.00	+6.00	1	2578
13:24:00	111.50	112.00	112.00	+6.00	1	2577
13:24:00	111.50	112.00	112.00	+6.00	1	2576
13:24:00	111.50	112.00	112.00	+6.00	1	2575
13:24:00	111.50	112.00	112.00	+6.00	1	2574
13:24:00	111.50	112.00	112.00	+6.00	1	2573
13:23:54	111.50	112.00	111.50	+5.50	1	2572
13:23:29	111.50	112.00	111.50	+5.50	1	2571
13:23:19	111.50	112.00	111.50	+5.50	5	2570
13:23:18	111.50	112.00	112.00	+6.00	6	2565
13:23:18	111.50	112.00	112.00	+6.00	1	2559
13:23:18	111.50	112.00	112.00	+6.00	1	2558
13:22:45	111.50	112.00	112.00	+6.00	1	2557
13:22:34	111.50	112.00	111.50	+5.50	1	2556
13:22:08	111.50	112.00	111.50	+5.50	2	2555
13:22:02	111.50	112.00	111.50	+5.50	1	2553
13:21:44	111.50	112.00	111.50	+5.50	1	2552
13:21:28	111.50	112.00	111.50	+5.50	1	2551
13:21:04	111.50	112.00	111.50	+5.50	1	2550
13:20:39	111.50	112.00	111.50	+5.50	1	2549
13:19:58	111.50	112.00	111.50	+5.50	3	2548
13:19:20	111.50	112.00	111.50	+5.50	1	2545
13:19:15	111.50	112.00	111.50	+5.50	1	2544
13:19:13	111.50	112.00	112.00	+6.00	1	2543
13:18:37	111.50	112.00	111.50	+5.50	1	2542
13:18:25	111.50	112.00	111.50	+5.50	1	2541
13:18:22	111.50	112.00	111.50	+5.50	1	2540
13:18:16	111.50	112.00	111.50	+5.50	1	2539
13:18:14	111.50	112.00	112.00	+6.00	1	2538
13:18:05	111.50	112.00	112.00	+6.00	1	2537
13:17:38	111.50	112.00	112.00	+6.00	1	2536
13:17:34	111.50	112.00	112.00	+6.00	1	2535
13:17:27	111.50	112.00	112.00	+6.00	3	2534
13:17:19	111.50	112.00	112.00	+6.00	1	2531
13:17:17	111.50	112.00	111.50	+5.50	1	2530
13:16:49	111.50	112.00	112.00	+6.00	2	2529
13:16:48	111.50	112.00	111.50	+5.50	5	2527
13:16:18	111.50	112.00	111.50	+5.50	1	2522
13:16:16	111.50	112.00	111.50	+5.50	1	2521
13:16:15	111.50	112.00	111.50	+5.50	1	2520
13:16:09	111.50	112.00	111.50	+5.50	1	2519
13:15:44	111.50	112.00	111.50	+5.50	1	2518
13:15:39	111.50	112.00	111.50	+5.50	1	2517
13:15:24	111.50	112.00	111.50	+5.50	1	2516
13:15:00	111.50	112.00	111.50	+5.50	2	2515
13:14:30	111.50	112.00	111.50	+5.50	1	2513
13:14:29	111.50	112.00	112.00	+6.00	1	2512
13:14:28	111.50	112.00	111.50	+5.50	1	2511
13:13:18	111.50	112.00	112.00	+6.00	1	2510
13:13:08	111.50	112.00	111.50	+5.50	3	2509
13:12:57	111.50	112.00	111.50	+5.50	1	2506
13:12:31	111.50	112.00	111.50	+5.50	2	2505
13:11:52	111.00	111.50	111.50	+5.50	38	2503
13:11:43	111.00	111.50	111.00	+5.00	1	2465
13:11:30	111.00	111.50	111.00	+5.00	3	2464
13:10:18	111.00	111.50	111.00	+5.00	1	2461
13:09:00	111.00	111.50	111.50	+5.50	1	2460
13:09:00	111.00	111.50	111.50	+5.50	7	2459
13:08:35	111.00	111.50	111.50	+5.50	1	2452
13:08:21	111.00	111.50	111.50	+5.50	1	2451
13:07:43	111.00	111.50	111.00	+5.00	1	2450
13:06:29	111.00	111.50	111.00	+5.00	1	2449
13:06:22	111.00	111.50	111.00	+5.00	6	2448
13:06:18	111.00	111.50	111.00	+5.00	2	2442
13:05:51	111.00	111.50	111.50	+5.50	1	2440
13:05:41	111.00	111.50	111.50	+5.50	4	2439
13:05:37	111.00	111.50	111.50	+5.50	1	2435
13:05:00	111.00	111.50	111.50	+5.50	1	2434
13:04:58	111.00	111.50	111.00	+5.00	2	2433
13:04:41	111.00	111.50	111.00	+5.00	1	2431
13:04:11	111.00	111.50	111.00	+5.00	1	2430
13:04:05	111.00	111.50	111.00	+5.00	1	2429
13:03:59	111.00	111.50	111.00	+5.00	2	2428
13:03:51	111.00	111.50	111.00	+5.00	1	2426
13:03:17	111.00	111.50	111.00	+5.00	1	2425
13:03:16	111.00	111.50	111.00	+5.00	5	2424
13:02:56	111.00	111.50	111.00	+5.00	1	2419
13:02:55	111.00	111.50	111.00	+5.00	2	2418
13:02:34	111.00	111.50	111.00	+5.00	1	2416
13:02:12	111.00	111.50	111.00	+5.00	1	2415
13:02:05	111.00	111.50	111.00	+5.00	5	2414
13:01:53	111.00	111.50	111.00	+5.00	1	2409
13:01:45	111.00	111.50	111.00	+5.00	5	2408
13:01:23	111.00	111.50	111.00	+5.00	4	2403
13:01:02	111.00	111.50	111.00	+5.00	5	2399
13:00:33	111.00	111.50	111.00	+5.00	5	2394
12:58:53	111.00	111.50	111.00	+5.00	1	2389
12:58:43	111.00	111.50	111.00	+5.00	2	2388
12:58:42	111.00	111.50	111.00	+5.00	1	2386
12:58:36	111.00	111.50	111.00	+5.00	1	2385
12:58:16	111.00	111.50	111.00	+5.00	1	2384
12:57:56	111.00	111.50	111.00	+5.00	1	2383
12:57:21	111.00	111.50	111.50	+5.50	1	2382
12:57:06	111.00	111.50	111.50	+5.50	1	2381
12:56:46	111.00	111.50	111.50	+5.50	5	2380
12:55:26	111.00	111.50	111.50	+5.50	1	2375
12:54:43	111.00	111.50	111.50	+5.50	1	2374
12:54:16	111.00	111.50	111.50	+5.50	10	2373
12:52:54	111.00	111.50	111.50	+5.50	1	2363
12:52:44	111.00	111.50	111.00	+5.00	1	2362
12:52:33	111.00	111.50	111.50	+5.50	1	2361
12:52:25	111.00	111.50	111.50	+5.50	1	2360
12:50:26	111.00	111.50	111.50	+5.50	1	2359
12:49:36	111.00	111.50	111.00	+5.00	3	2358
12:49:15	111.00	111.50	111.50	+5.50	1	2355
12:49:09	111.00	111.50	111.50	+5.50	15	2354
12:49:03	111.00	111.50	111.00	+5.00	2	2339
12:47:36	111.00	111.50	111.00	+5.00	2	2337
12:47:34	111.00	111.50	111.00	+5.00	1	2335
12:46:42	111.00	111.50	111.00	+5.00	1	2334
12:46:10	111.00	111.50	111.50	+5.50	1	2333
12:43:27	111.00	111.50	111.50	+5.50	1	2332
12:42:52	111.00	111.50	111.50	+5.50	3	2331
12:42:28	111.00	111.50	111.00	+5.00	2	2328
12:42:12	111.00	111.50	111.00	+5.00	1	2326
12:41:55	111.00	111.50	111.00	+5.00	1	2325
12:41:51	111.00	111.50	111.50	+5.50	1	2324
12:41:12	111.00	111.50	111.50	+5.50	1	2323
12:41:01	111.00	111.50	111.50	+5.50	1	2322
12:40:52	111.00	111.50	111.50	+5.50	1	2321
12:40:16	111.00	111.50	111.50	+5.50	1	2320
12:39:55	111.00	111.50	111.00	+5.00	2	2319
12:39:31	111.00	111.50	111.50	+5.50	1	2317
12:39:20	111.00	111.50	111.50	+5.50	1	2316
12:38:46	111.00	111.50	111.50	+5.50	1	2315
12:38:38	111.00	111.50	111.00	+5.00	1	2314
12:38:01	111.00	111.50	111.50	+5.50	1	2313
12:36:46	111.00	111.50	111.00	+5.00	1	2312
12:34:49	111.00	111.50	111.00	+5.00	1	2311
12:34:47	111.00	111.50	111.00	+5.00	1	2310
12:33:26	110.50	111.00	111.00	+5.00	1	2309
12:33:26	110.50	111.00	111.00	+5.00	1	2308
12:33:19	110.50	111.00	111.00	+5.00	1	2307
12:32:54	110.50	111.00	111.00	+5.00	1	2306
12:31:45	110.50	111.00	111.00	+5.00	1	2305
12:31:27	110.50	111.00	111.00	+5.00	1	2304
12:31:20	110.50	111.00	111.00	+5.00	1	2303
12:31:18	110.50	111.00	111.00	+5.00	1	2302
12:30:57	110.50	111.00	111.00	+5.00	3	2301
12:30:54	110.50	111.00	111.00	+5.00	1	2298
12:30:54	110.50	111.00	111.00	+5.00	1	2297
12:30:11	110.50	111.00	111.00	+5.00	2	2296
12:30:06	110.50	111.00	111.00	+5.00	1	2294
12:29:44	110.50	111.00	110.50	+4.50	1	2293
12:29:01	110.50	111.00	111.00	+5.00	3	2292
12:28:42	110.50	111.00	111.00	+5.00	2	2289
12:28:37	110.50	111.00	111.00	+5.00	2	2287
12:28:30	110.50	111.00	111.00	+5.00	2	2285
12:28:08	110.50	111.00	111.00	+5.00	1	2283
12:27:34	110.50	111.00	111.00	+5.00	1	2282
12:26:52	111.00	111.50	111.00	+5.00	1	2281
12:26:41	110.50	111.00	111.00	+5.00	1	2280
12:26:25	110.50	111.00	111.00	+5.00	8	2279
12:26:24	110.50	111.00	111.00	+5.00	1	2271
12:26:20	110.50	111.00	111.00	+5.00	1	2270
12:26:18	110.50	111.00	111.00	+5.00	2	2269
12:25:44	110.50	111.00	111.00	+5.00	2	2267
12:25:42	110.50	111.00	110.50	+4.50	1	2265
12:24:38	110.50	111.00	111.00	+5.00	1	2264
12:24:19	111.00	111.50	111.00	+5.00	2	2263
12:23:40	111.00	111.50	111.00	+5.00	1	2261
12:23:14	111.00	111.50	111.00	+5.00	1	2260
12:22:32	111.00	111.50	111.00	+5.00	1	2259
12:20:25	110.50	111.00	111.00	+5.00	1	2258
12:20:25	110.50	111.00	111.00	+5.00	2	2257
12:20:25	111.00	111.50	111.00	+5.00	8	2255
12:19:28	111.00	111.50	111.50	+5.50	1	2247
12:19:15	111.00	111.50	111.50	+5.50	1	2246
12:19:09	111.00	111.50	111.00	+5.00	2	2245
12:17:12	111.00	111.50	111.00	+5.00	1	2243
12:16:53	110.50	111.00	111.00	+5.00	1	2242
12:16:53	110.50	111.00	111.00	+5.00	1	2241
12:16:37	111.00	111.50	111.00	+5.00	1	2240
12:16:03	110.50	111.00	111.00	+5.00	1	2239
12:16:02	111.00	111.50	111.00	+5.00	3	2238
12:16:00	111.00	111.50	111.00	+5.00	1	2235
12:15:53	111.00	111.50	111.00	+5.00	1	2234
12:15:40	110.50	111.00	111.00	+5.00	1	2233
12:15:30	110.50	111.00	111.00	+5.00	2	2232
12:15:26	111.00	111.50	111.00	+5.00	2	2230
12:15:22	111.00	111.50	111.00	+5.00	2	2228
12:14:52	111.00	111.50	111.00	+5.00	3	2226
12:12:11	111.00	111.50	111.50	+5.50	1	2223
12:11:45	110.50	111.00	111.00	+5.00	1	2222
12:11:45	110.50	111.00	111.00	+5.00	1	2221
12:11:45	110.50	111.00	111.00	+5.00	5	2220
12:11:15	110.50	111.00	110.50	+4.50	5	2215
12:10:44	110.50	111.00	111.00	+5.00	2	2210
12:10:12	111.00	111.50	111.00	+5.00	1	2208
12:10:12	111.00	111.50	111.00	+5.00	1	2207
12:10:02	110.50	111.00	111.00	+5.00	1	2206
12:10:01	110.50	111.00	111.00	+5.00	3	2205
12:09:11	110.50	111.00	111.00	+5.00	1	2202
12:08:58	110.50	111.00	111.00	+5.00	1	2201
12:08:18	110.50	111.00	111.00	+5.00	1	2200
12:08:02	110.50	111.00	111.00	+5.00	5	2199
12:07:28	110.50	111.00	111.00	+5.00	1	2194
12:04:52	110.50	111.00	111.00	+5.00	1	2193
12:04:24	110.50	111.00	111.00	+5.00	3	2192
12:01:43	111.00	111.50	111.00	+5.00	1	2189
12:01:41	111.00	111.50	111.00	+5.00	5	2188
12:01:03	111.00	111.50	111.00	+5.00	4	2183
11:59:42	111.00	111.50	111.00	+5.00	3	2179
11:57:56	110.50	111.00	111.00	+5.00	2	2176
11:57:17	110.50	111.00	111.00	+5.00	5	2174
11:57:17	110.50	111.00	111.00	+5.00	1	2169
11:57:15	110.50	111.00	111.00	+5.00	1	2168
11:55:53	110.50	111.00	111.00	+5.00	1	2167
11:55:44	110.50	111.00	111.00	+5.00	5	2166
11:55:35	110.50	111.00	111.00	+5.00	1	2161
11:54:43	110.50	111.00	111.00	+5.00	1	2160
11:50:49	110.50	111.00	111.00	+5.00	3	2159
11:49:25	111.00	111.50	111.00	+5.00	2	2156
11:49:20	111.00	111.50	111.00	+5.00	1	2154
11:49:05	110.50	111.00	111.00	+5.00	2	2153
11:49:05	110.50	111.00	111.00	+5.00	1	2151
11:48:20	110.50	111.50	110.50	+4.50	1	2150
11:48:19	111.00	111.50	111.00	+5.00	1	2149
11:48:15	110.50	111.00	111.00	+5.00	1	2148
11:46:30	110.50	111.00	111.00	+5.00	1	2147
11:46:22	110.50	111.00	111.00	+5.00	1	2146
11:46:03	111.00	111.50	111.00	+5.00	1	2145
11:45:48	110.50	111.00	111.00	+5.00	1	2144
11:45:40	111.00	111.50	111.00	+5.00	5	2143
11:44:54	111.00	111.50	111.50	+5.50	3	2138
11:44:37	111.00	111.50	111.00	+5.00	1	2135
11:43:47	110.50	111.50	111.50	+5.50	2	2134
11:43:12	111.00	111.50	111.00	+5.00	1	2132
11:42:42	111.00	111.50	111.00	+5.00	1	2131
11:42:39	111.00	111.50	111.00	+5.00	1	2130
11:41:25	110.50	111.00	111.00	+5.00	1	2129
11:39:14	110.50	111.00	111.00	+5.00	1	2128
11:38:39	110.50	111.00	111.00	+5.00	2	2127
11:38:33	111.00	111.50	111.00	+5.00	2	2125
11:38:27	111.00	111.50	111.00	+5.00	1	2123
11:38:25	111.00	111.50	111.00	+5.00	1	2122
11:38:23	111.00	111.50	111.00	+5.00	10	2121
11:37:53	111.00	111.50	111.00	+5.00	1	2111
11:37:53	111.00	111.50	111.00	+5.00	1	2110
11:37:53	111.00	111.50	111.00	+5.00	1	2109
11:37:44	111.00	111.50	111.00	+5.00	1	2108
11:36:57	111.00	111.50	111.00	+5.00	3	2107
11:36:44	111.00	111.50	111.00	+5.00	1	2104
11:35:11	111.00	111.50	111.50	+5.50	1	2103
11:34:57	111.00	111.50	111.50	+5.50	1	2102
11:34:55	111.00	111.50	111.50	+5.50	1	2101
11:34:55	111.50	112.00	111.50	+5.50	3	2100
11:34:26	111.00	111.50	111.50	+5.50	1	2097
11:34:11	111.50	112.00	111.50	+5.50	1	2096
11:34:04	111.00	111.50	111.50	+5.50	5	2095
11:34:00	111.00	111.50	111.50	+5.50	1	2090
11:33:56	111.00	111.50	111.50	+5.50	1	2089
11:33:28	111.00	111.50	111.50	+5.50	1	2088
11:33:14	111.00	111.50	111.50	+5.50	1	2087
11:33:09	111.50	112.00	111.50	+5.50	23	2086
11:33:09	111.50	112.00	111.50	+5.50	1	2063
11:32:51	111.50	112.00	112.00	+6.00	1	2062
11:32:11	111.50	112.00	112.00	+6.00	1	2061
11:31:01	111.50	112.00	112.00	+6.00	5	2060
11:29:20	111.50	112.00	112.00	+6.00	1	2055
11:29:20	111.50	112.00	111.50	+5.50	1	2054
11:29:03	111.50	112.00	111.50	+5.50	4	2053
11:28:43	111.50	112.00	111.50	+5.50	3	2049
11:27:22	111.50	112.00	111.50	+5.50	1	2046
11:27:10	111.50	112.00	111.50	+5.50	1	2045
11:27:05	111.50	112.00	111.50	+5.50	2	2044
11:26:32	111.50	112.00	111.50	+5.50	1	2042
11:26:28	111.50	112.00	111.50	+5.50	1	2041
11:26:24	111.00	111.50	111.50	+5.50	3	2040
11:26:24	111.50	112.00	111.50	+5.50	3	2037
11:26:17	111.50	112.00	111.50	+5.50	2	2034
11:26:04	111.50	112.00	111.50	+5.50	10	2032
11:26:02	111.50	112.00	111.50	+5.50	1	2022
11:26:00	111.50	112.00	111.50	+5.50	1	2021
11:25:57	111.50	112.00	111.50	+5.50	1	2020
11:25:50	111.50	112.00	111.50	+5.50	1	2019
11:24:57	111.50	112.00	111.50	+5.50	1	2018
11:24:49	111.50	112.00	111.50	+5.50	5	2017
11:24:46	111.50	112.00	111.50	+5.50	2	2012
11:24:29	111.50	112.00	111.50	+5.50	1	2010
11:24:29	111.50	112.00	111.50	+5.50	1	2009
11:24:25	111.50	112.00	111.50	+5.50	1	2008
11:24:22	111.50	112.00	111.50	+5.50	1	2007
11:24:04	111.50	112.00	111.50	+5.50	1	2006
11:23:45	111.00	111.50	111.50	+5.50	1	2005
11:23:45	111.00	111.50	111.50	+5.50	53	2004
11:23:43	111.00	111.50	111.50	+5.50	1	1951
11:22:26	111.00	111.50	111.50	+5.50	5	1950
11:21:56	111.00	111.50	111.00	+5.00	2	1945
11:21:55	111.00	111.50	111.50	+5.50	1	1943
11:21:42	111.00	111.50	111.50	+5.50	1	1942
11:21:18	111.00	111.50	111.50	+5.50	1	1941
11:20:51	111.00	111.50	111.50	+5.50	1	1940
11:20:41	111.00	111.50	111.00	+5.00	2	1939
11:20:12	111.00	111.50	111.50	+5.50	1	1937
11:19:58	111.00	111.50	111.50	+5.50	1	1936
11:19:34	111.00	111.50	111.50	+5.50	6	1935
11:19:31	111.00	111.50	111.50	+5.50	1	1929
11:19:21	111.00	111.50	111.50	+5.50	1	1928
11:19:14	111.00	111.50	111.50	+5.50	1	1927
11:18:59	110.50	111.00	111.00	+5.00	8	1926
11:18:59	110.50	111.00	111.00	+5.00	26	1918
11:18:16	110.50	111.00	111.00	+5.00	1	1892
11:18:10	110.50	111.00	111.00	+5.00	1	1891
11:18:04	110.50	111.00	111.00	+5.00	1	1890
11:17:59	110.50	111.00	111.00	+5.00	3	1889
11:17:55	110.50	111.00	111.00	+5.00	1	1886
11:17:55	110.50	111.00	111.00	+5.00	3	1885
11:17:55	110.50	111.00	111.00	+5.00	32	1882
11:16:30	110.50	111.00	111.00	+5.00	10	1850
11:15:54	110.50	111.00	110.50	+4.50	1	1840
11:15:53	110.00	110.50	110.50	+4.50	1	1839
11:15:41	110.00	110.50	110.50	+4.50	1	1838
11:15:35	110.50	111.00	110.50	+4.50	5	1837
11:14:29	110.50	111.00	110.50	+4.50	1	1832
11:13:57	110.50	111.00	110.50	+4.50	1	1831
11:12:57	110.50	111.00	110.50	+4.50	1	1830
11:12:49	110.50	111.00	110.50	+4.50	1	1829
11:12:25	110.50	111.00	110.50	+4.50	4	1828
11:12:21	110.50	111.00	110.50	+4.50	1	1824
11:12:05	110.50	111.00	110.50	+4.50	1	1823
11:11:29	110.00	110.50	110.50	+4.50	8	1822
11:09:08	110.00	110.50	110.50	+4.50	2	1814
11:08:50	110.00	110.50	110.50	+4.50	1	1812
11:08:46	110.00	110.50	110.50	+4.50	1	1811
11:07:49	110.00	110.50	110.50	+4.50	2	1810
11:05:58	110.00	110.50	110.50	+4.50	1	1808
11:05:03	110.50	111.00	110.50	+4.50	5	1807
11:04:51	110.50	111.00	110.50	+4.50	7	1802
11:04:46	110.50	111.00	111.00	+5.00	1	1795
11:04:45	110.50	111.00	110.50	+4.50	1	1794
11:04:26	110.50	111.00	110.50	+4.50	1	1793
11:04:15	110.50	111.00	110.50	+4.50	1	1792
11:02:57	110.50	111.00	111.00	+5.00	1	1791
11:01:58	110.50	111.00	111.00	+5.00	1	1790
11:00:28	110.50	111.00	111.00	+5.00	1	1789
10:59:50	110.50	111.00	111.00	+5.00	2	1788
10:59:20	110.00	110.50	110.50	+4.50	3	1786
10:59:16	110.00	110.50	110.50	+4.50	1	1783
10:59:08	110.00	110.50	110.50	+4.50	1	1782
10:59:03	110.50	111.00	110.50	+4.50	1	1781
10:59:03	110.50	111.00	110.50	+4.50	1	1780
10:58:58	110.50	111.00	110.50	+4.50	1	1779
10:58:55	110.50	111.00	110.50	+4.50	1	1778
10:58:48	110.50	111.00	110.50	+4.50	1	1777
10:58:35	110.50	111.00	110.50	+4.50	6	1776
10:58:31	110.50	111.00	110.50	+4.50	1	1770
10:57:24	110.50	111.00	110.50	+4.50	1	1769
10:56:38	110.50	111.00	110.50	+4.50	1	1768
10:55:03	110.00	110.50	110.50	+4.50	1	1767
10:54:48	110.50	111.00	110.50	+4.50	2	1766
10:54:48	110.50	111.00	110.50	+4.50	1	1764
10:54:34	110.50	111.00	110.50	+4.50	1	1763
10:53:58	110.50	111.00	110.50	+4.50	1	1762
10:53:52	110.50	111.00	110.50	+4.50	1	1761
10:53:44	110.50	111.00	110.50	+4.50	1	1760
10:53:21	110.50	111.00	110.50	+4.50	1	1759
10:53:03	110.00	110.50	110.50	+4.50	1	1758
10:53:00	110.00	110.50	110.50	+4.50	2	1757
10:53:00	110.50	111.00	110.50	+4.50	6	1755
10:53:00	110.50	111.00	110.50	+4.50	6	1749
10:53:00	110.50	111.00	110.50	+4.50	1	1743
10:52:49	110.50	111.00	110.50	+4.50	1	1742
10:52:45	110.50	111.00	110.50	+4.50	1	1741
10:52:34	110.50	111.00	110.50	+4.50	1	1740
10:52:33	110.50	111.00	110.50	+4.50	1	1739
10:52:32	110.50	111.00	110.50	+4.50	1	1738
10:52:28	110.50	111.00	111.00	+5.00	1	1737
10:52:20	110.50	111.00	111.00	+5.00	1	1736
10:51:54	110.50	111.00	111.00	+5.00	1	1735
10:51:54	110.50	111.00	111.00	+5.00	1	1734
10:51:38	110.50	111.00	111.00	+5.00	1	1733
10:51:09	110.50	111.00	111.00	+5.00	1	1732
10:50:55	110.50	111.00	111.00	+5.00	1	1731
10:50:31	110.50	111.00	111.00	+5.00	1	1730
10:50:26	110.50	111.00	111.00	+5.00	1	1729
10:50:16	110.50	111.00	111.00	+5.00	20	1728
10:50:16	110.50	111.00	111.00	+5.00	4	1708
10:49:59	110.50	111.00	110.50	+4.50	1	1704
10:49:57	110.00	110.50	110.50	+4.50	18	1703
10:49:57	110.00	110.50	110.50	+4.50	3	1685
10:49:36	110.00	110.50	110.50	+4.50	1	1682
10:47:05	110.00	110.50	110.50	+4.50	1	1681
10:46:59	110.50	111.00	110.50	+4.50	15	1680
10:46:32	110.50	111.00	110.50	+4.50	1	1665
10:46:29	110.50	111.00	110.50	+4.50	1	1664
10:45:56	110.00	110.50	110.50	+4.50	2	1663
10:45:54	110.00	110.50	110.50	+4.50	5	1661
10:45:50	110.00	110.50	110.50	+4.50	1	1656
10:45:16	110.00	110.50	110.50	+4.50	3	1655
10:43:28	110.00	110.50	110.50	+4.50	1	1652
10:43:28	110.00	110.50	110.50	+4.50	1	1651
10:42:40	110.00	110.50	110.50	+4.50	1	1650
10:42:01	110.00	110.50	110.50	+4.50	1	1649
10:41:55	110.50	111.00	110.50	+4.50	2	1648
10:41:47	110.50	111.00	110.50	+4.50	1	1646
10:40:41	110.50	111.00	110.50	+4.50	1	1645
10:40:12	110.50	111.00	110.50	+4.50	1	1644
10:39:59	110.50	111.00	110.50	+4.50	1	1643
10:39:21	110.50	111.00	110.50	+4.50	8	1642
10:39:20	110.50	111.00	111.00	+5.00	10	1634
10:39:14	110.00	110.50	110.50	+4.50	6	1624
10:39:09	110.00	110.50	110.50	+4.50	1	1618
10:39:03	110.00	110.50	110.50	+4.50	1	1617
10:38:56	110.00	110.50	110.50	+4.50	1	1616
10:38:47	110.50	111.00	110.50	+4.50	11	1615
10:38:15	110.50	111.00	111.00	+5.00	1	1604
10:38:03	110.50	111.00	110.50	+4.50	1	1603
10:37:12	110.00	110.50	110.50	+4.50	36	1602
10:37:12	110.00	110.50	110.50	+4.50	1	1566
10:37:06	110.00	110.50	110.00	+4.00	1	1565
10:35:56	110.00	110.50	110.00	+4.00	1	1564
10:35:46	110.00	110.50	110.00	+4.00	1	1563
10:35:24	110.00	110.50	110.00	+4.00	1	1562
10:35:00	110.00	110.50	110.00	+4.00	1	1561
10:34:33	110.00	110.50	110.00	+4.00	1	1560
10:34:11	110.00	110.50	110.00	+4.00	1	1559
10:33:48	109.50	110.00	110.00	+4.00	10	1558
10:33:12	110.00	110.50	110.00	+4.00	1	1548
10:33:08	110.00	110.50	110.00	+4.00	1	1547
10:33:06	110.00	110.50	110.00	+4.00	4	1546
10:32:50	109.50	110.00	110.00	+4.00	2	1542
10:32:50	109.50	110.00	110.00	+4.00	2	1540
10:32:50	110.00	110.50	110.00	+4.00	6	1538
10:32:36	110.00	110.50	110.00	+4.00	1	1532
10:32:23	110.00	110.50	110.00	+4.00	1	1531
10:31:41	110.00	110.50	110.00	+4.00	3	1530
10:31:11	110.00	110.50	110.00	+4.00	1	1527
10:31:01	110.00	110.50	110.00	+4.00	1	1526
10:28:45	110.00	110.50	110.00	+4.00	1	1525
10:28:11	110.00	110.50	110.00	+4.00	1	1524
10:27:21	110.00	110.50	110.50	+4.50	1	1523
10:27:09	110.00	110.50	110.00	+4.00	5	1522
10:27:01	110.00	110.50	110.00	+4.00	1	1517
10:26:48	109.50	110.00	110.00	+4.00	1	1516
10:26:47	109.50	110.00	110.00	+4.00	1	1515
10:26:43	110.00	110.50	110.00	+4.00	9	1514
10:26:37	110.00	110.50	110.00	+4.00	1	1505
10:25:26	109.50	110.00	110.00	+4.00	2	1504
10:25:25	109.50	110.00	110.00	+4.00	1	1502
10:25:24	109.50	110.00	110.00	+4.00	1	1501
10:25:21	109.50	110.00	110.00	+4.00	1	1500
10:25:18	109.50	110.00	110.00	+4.00	1	1499
10:25:11	109.50	110.00	110.00	+4.00	1	1498
10:25:05	109.50	110.00	110.00	+4.00	1	1497
10:24:38	110.00	110.50	110.00	+4.00	1	1496
10:24:08	109.50	110.00	110.00	+4.00	1	1495
10:24:05	109.50	110.00	110.00	+4.00	1	1494
10:24:05	109.50	110.00	110.00	+4.00	1	1493
10:24:01	109.50	110.00	110.00	+4.00	1	1492
10:23:55	109.50	110.00	110.00	+4.00	1	1491
10:23:46	110.00	110.50	110.00	+4.00	3	1490
10:23:44	110.00	110.50	110.00	+4.00	1	1487
10:23:30	110.00	110.50	110.00	+4.00	6	1486
10:23:21	110.00	110.50	110.00	+4.00	1	1480
10:23:17	110.00	110.50	110.00	+4.00	1	1479
10:21:43	110.00	110.50	110.00	+4.00	1	1478
10:21:28	109.50	110.00	110.00	+4.00	1	1477
10:21:28	109.50	110.00	110.00	+4.00	1	1476
10:21:25	110.00	110.50	110.00	+4.00	1	1475
10:21:25	110.00	110.50	110.00	+4.00	1	1474
10:21:23	110.00	110.50	110.00	+4.00	1	1473
10:21:13	110.00	110.50	110.00	+4.00	1	1472
10:21:13	110.00	110.50	110.00	+4.00	1	1471
10:21:11	110.00	110.50	110.00	+4.00	1	1470
10:21:08	110.00	110.50	110.00	+4.00	1	1469
10:21:07	110.00	110.50	110.00	+4.00	1	1468
10:21:05	110.00	110.50	110.00	+4.00	1	1467
10:20:57	110.00	110.50	110.00	+4.00	1	1466
10:20:54	110.00	110.50	110.00	+4.00	1	1465
10:20:44	110.00	110.50	110.00	+4.00	1	1464
10:20:42	110.00	110.50	110.00	+4.00	2	1463
10:20:40	110.00	110.50	110.00	+4.00	2	1461
10:20:30	110.00	110.50	110.00	+4.00	15	1459
10:20:16	110.00	110.50	110.00	+4.00	2	1444
10:20:11	110.00	110.50	110.50	+4.50	1	1442
10:19:02	110.00	110.50	110.00	+4.00	1	1441
10:18:07	110.00	110.50	110.00	+4.00	1	1440
10:18:01	110.00	110.50	110.00	+4.00	1	1439
10:17:58	110.00	110.50	110.00	+4.00	2	1438
10:17:50	110.00	110.50	110.00	+4.00	1	1436
10:17:49	110.00	110.50	110.50	+4.50	1	1435
10:17:09	110.00	110.50	110.00	+4.00	1	1434
10:17:05	110.00	110.50	110.00	+4.00	10	1433
10:16:55	110.00	110.50	110.00	+4.00	2	1423
10:16:44	110.00	110.50	110.00	+4.00	2	1421
10:16:43	110.00	110.50	110.00	+4.00	1	1419
10:16:27	110.00	110.50	110.00	+4.00	1	1418
10:16:09	110.00	110.50	110.00	+4.00	1	1417
10:16:05	110.00	110.50	110.00	+4.00	1	1416
10:15:52	110.00	110.50	110.00	+4.00	1	1415
10:15:39	110.00	110.50	110.50	+4.50	1	1414
10:15:33	110.50	111.00	110.50	+4.50	3	1413
10:15:21	110.00	110.50	110.50	+4.50	1	1410
10:14:49	110.50	111.00	110.50	+4.50	1	1409
10:14:44	110.50	111.00	110.50	+4.50	1	1408
10:14:07	110.50	111.00	110.50	+4.50	2	1407
10:14:01	110.50	111.00	110.50	+4.50	2	1405
10:13:38	110.50	111.00	110.50	+4.50	3	1403
10:13:04	110.50	111.00	110.50	+4.50	1	1400
10:13:03	110.00	110.50	110.50	+4.50	1	1399
10:13:03	110.50	111.00	110.50	+4.50	1	1398
10:12:54	110.50	111.00	110.50	+4.50	1	1397
10:12:41	110.50	111.00	110.50	+4.50	1	1396
10:12:37	110.50	111.00	110.50	+4.50	1	1395
10:12:17	110.50	111.00	110.50	+4.50	1	1394
10:12:09	110.50	111.00	110.50	+4.50	7	1393
10:12:02	110.50	111.00	110.50	+4.50	1	1386
10:11:58	110.50	111.00	110.50	+4.50	1	1385
10:11:57	110.50	111.00	110.50	+4.50	3	1384
10:11:54	110.50	111.00	110.50	+4.50	1	1381
10:11:40	110.50	111.00	110.50	+4.50	5	1380
10:11:37	110.50	111.00	110.50	+4.50	2	1375
10:10:53	110.50	111.00	110.50	+4.50	1	1373
10:10:48	110.50	111.00	111.00	+5.00	4	1372
10:10:45	110.50	111.00	110.50	+4.50	7	1368
10:10:30	110.50	111.00	110.50	+4.50	1	1361
10:10:05	110.50	111.00	110.50	+4.50	6	1360
10:09:51	110.50	111.00	110.50	+4.50	5	1354
10:09:47	110.00	110.50	110.50	+4.50	4	1349
10:09:47	110.00	110.50	110.50	+4.50	2	1345
10:09:47	110.00	110.50	110.50	+4.50	19	1343
10:09:13	110.00	110.50	110.00	+4.00	1	1324
10:09:04	110.00	110.50	110.50	+4.50	1	1323
10:08:51	110.00	110.50	110.50	+4.50	2	1322
10:08:49	110.50	111.00	110.50	+4.50	4	1320
10:08:42	110.50	111.00	110.50	+4.50	2	1316
10:08:41	110.50	111.00	111.00	+5.00	1	1314
10:08:41	110.50	111.00	110.50	+4.50	1	1313
10:08:36	110.50	111.00	110.50	+4.50	1	1312
10:08:35	110.50	111.00	110.50	+4.50	1	1311
10:08:22	110.50	111.00	110.50	+4.50	1	1310
10:08:21	110.50	111.00	111.00	+5.00	1	1309
10:08:21	110.00	110.50	110.50	+4.50	1	1308
10:08:06	110.00	110.50	110.50	+4.50	1	1307
10:08:06	110.50	111.00	110.50	+4.50	5	1306
10:08:06	110.50	111.00	110.50	+4.50	5	1301
10:07:56	110.50	111.00	111.00	+5.00	1	1296
10:07:47	110.50	111.00	111.00	+5.00	2	1295
10:07:37	110.50	111.00	111.00	+5.00	1	1293
10:07:35	110.50	111.00	111.00	+5.00	1	1292
10:07:27	110.50	111.00	111.00	+5.00	1	1291
10:07:24	110.50	111.00	111.00	+5.00	3	1290
10:07:07	110.50	111.00	111.00	+5.00	1	1287
10:06:53	110.50	111.00	111.00	+5.00	1	1286
10:06:39	110.50	111.00	111.00	+5.00	3	1285
10:06:34	110.50	111.00	111.00	+5.00	1	1282
10:06:29	110.00	111.00	111.00	+5.00	1	1281
10:06:27	110.00	110.50	110.50	+4.50	2	1280
10:06:16	110.50	111.00	110.50	+4.50	1	1278
10:06:15	110.00	110.50	110.50	+4.50	1	1277
10:06:13	110.00	110.50	110.50	+4.50	1	1276
10:06:11	110.00	110.50	110.50	+4.50	2	1275
10:06:09	110.00	110.50	110.50	+4.50	1	1273
10:06:06	110.00	110.50	110.50	+4.50	2	1272
10:06:04	110.00	110.50	110.50	+4.50	1	1270
10:05:56	110.00	110.50	110.00	+4.00	2	1269
10:05:56	110.00	110.50	110.50	+4.50	1	1267
10:05:50	110.00	110.50	110.50	+4.50	4	1266
10:05:44	110.00	110.50	110.00	+4.00	1	1262
10:05:38	110.00	110.50	110.00	+4.00	3	1261
10:05:32	110.00	110.50	110.50	+4.50	1	1258
10:05:31	110.00	110.50	110.50	+4.50	1	1257
10:05:04	110.00	110.50	110.50	+4.50	3	1256
10:04:59	110.00	110.50	110.50	+4.50	1	1253
10:04:55	110.00	110.50	110.50	+4.50	1	1252
10:04:39	110.00	110.50	110.50	+4.50	3	1251
10:04:37	110.00	110.50	110.50	+4.50	2	1248
10:04:07	110.00	111.00	110.00	+4.00	1	1246
10:04:04	110.50	111.00	110.50	+4.50	1	1245
10:04:03	110.50	111.00	110.50	+4.50	5	1244
10:04:00	110.00	110.50	110.50	+4.50	1	1239
10:03:57	110.50	111.00	110.50	+4.50	1	1238
10:03:57	110.50	111.00	110.50	+4.50	1	1237
10:03:55	110.50	111.00	110.50	+4.50	1	1236
10:03:55	110.50	111.00	110.50	+4.50	3	1235
10:03:50	110.00	110.50	110.50	+4.50	7	1232
10:03:40	110.00	110.50	110.50	+4.50	2	1225
10:03:40	110.00	110.50	110.50	+4.50	1	1223
10:03:39	110.50	111.00	110.50	+4.50	1	1222
10:03:38	110.50	111.00	110.50	+4.50	3	1221
10:03:38	110.00	110.50	110.50	+4.50	1	1218
10:03:38	110.00	110.50	110.50	+4.50	2	1217
10:03:37	110.00	110.50	110.50	+4.50	1	1215
10:03:35	110.00	110.50	110.50	+4.50	2	1214
10:03:33	110.00	110.50	110.50	+4.50	19	1212
10:03:32	110.00	110.50	110.50	+4.50	1	1193
10:03:32	110.00	110.50	110.50	+4.50	1	1192
10:03:31	110.00	110.50	110.50	+4.50	1	1191
10:03:29	110.00	110.50	110.50	+4.50	5	1190
10:03:28	110.00	110.50	110.50	+4.50	1	1185
10:03:19	110.00	110.50	110.50	+4.50	1	1184
10:03:18	110.00	110.50	110.00	+4.00	1	1183
10:02:56	110.00	110.50	110.50	+4.50	1	1182
10:02:51	110.00	110.50	110.50	+4.50	2	1181
10:02:48	110.00	110.50	110.00	+4.00	1	1179
10:02:46	110.00	110.50	110.00	+4.00	1	1178
10:02:45	110.00	110.50	110.00	+4.00	1	1177
10:02:37	110.00	110.50	110.00	+4.00	1	1176
10:02:37	110.00	110.50	110.50	+4.50	1	1175
10:02:37	110.00	110.50	110.00	+4.00	1	1174
10:02:29	110.00	110.50	110.00	+4.00	1	1173
10:02:21	110.00	110.50	110.00	+4.00	1	1172
10:02:19	110.00	110.50	110.50	+4.50	1	1171
10:02:11	110.00	110.50	110.00	+4.00	5	1170
10:01:52	110.00	110.50	110.00	+4.00	1	1165
10:01:48	110.00	110.50	110.00	+4.00	1	1164
10:01:15	110.00	110.50	110.00	+4.00	1	1163
10:01:15	109.50	110.00	110.00	+4.00	35	1162
09:59:10	109.50	110.00	109.50	+3.50	1	1127
09:58:55	109.50	110.00	110.00	+4.00	1	1126
09:58:54	109.50	110.00	110.00	+4.00	2	1125
09:58:19	109.50	110.00	109.50	+3.50	12	1123
09:58:11	110.00	110.50	110.00	+4.00	2	1111
09:58:05	109.50	110.00	110.00	+4.00	1	1109
09:58:03	110.00	110.50	110.00	+4.00	1	1108
09:58:03	109.50	110.00	110.00	+4.00	1	1107
09:57:59	109.50	110.00	110.00	+4.00	2	1106
09:57:59	109.50	110.00	110.00	+4.00	1	1104
09:57:57	109.50	110.00	110.00	+4.00	1	1103
09:57:57	110.00	110.50	110.00	+4.00	19	1102
09:57:57	110.00	110.50	110.00	+4.00	8	1083
09:57:49	110.00	110.50	110.50	+4.50	1	1075
09:57:48	110.00	110.50	110.50	+4.50	1	1074
09:57:47	110.00	110.50	110.50	+4.50	2	1073
09:57:47	110.00	110.50	110.00	+4.00	1	1071
09:57:45	110.00	110.50	110.50	+4.50	1	1070
09:57:43	110.00	110.50	110.50	+4.50	2	1069
09:57:40	110.00	110.50	110.50	+4.50	1	1067
09:57:33	110.00	110.50	110.50	+4.50	1	1066
09:57:24	110.00	110.50	110.50	+4.50	1	1065
09:57:17	110.00	110.50	110.50	+4.50	1	1064
09:57:16	110.00	110.50	110.00	+4.00	2	1063
09:57:16	110.00	110.50	110.50	+4.50	1	1061
09:57:15	110.00	110.50	110.50	+4.50	1	1060
09:57:15	110.00	110.50	110.50	+4.50	1	1059
09:57:13	110.00	110.50	110.50	+4.50	1	1058
09:57:06	110.00	110.50	110.50	+4.50	1	1057
09:56:52	109.50	110.00	110.00	+4.00	27	1056
09:56:52	109.50	110.00	110.00	+4.00	8	1029
09:56:52	109.50	110.00	109.50	+3.50	1	1021
09:56:51	109.50	110.00	110.00	+4.00	2	1020
09:56:51	109.50	110.00	110.00	+4.00	24	1018
09:56:28	109.50	110.00	110.00	+4.00	1	994
09:56:25	109.50	110.00	110.00	+4.00	1	993
09:56:17	109.50	110.00	110.00	+4.00	1	992
09:56:13	109.50	110.00	110.00	+4.00	1	991
09:56:13	109.50	110.00	110.00	+4.00	3	990
09:56:09	109.50	110.00	110.00	+4.00	1	987
09:56:04	109.50	110.00	110.00	+4.00	1	986
09:56:02	109.50	110.00	110.00	+4.00	1	985
09:55:55	109.50	110.00	110.00	+4.00	1	984
09:55:42	109.50	110.00	110.00	+4.00	2	983
09:55:37	109.50	110.00	109.50	+3.50	2	981
09:55:28	109.50	110.00	110.00	+4.00	1	979
09:55:21	109.50	110.00	110.00	+4.00	1	978
09:55:20	109.50	110.00	110.00	+4.00	1	977
09:55:00	109.50	110.00	110.00	+4.00	1	976
09:54:50	109.50	110.00	110.00	+4.00	1	975
09:54:47	109.50	110.00	110.00	+4.00	1	974
09:54:43	109.50	110.00	110.00	+4.00	1	973
09:54:41	109.50	110.00	109.50	+3.50	1	972
09:54:35	109.50	110.00	110.00	+4.00	5	971
09:54:14	109.00	109.50	109.50	+3.50	38	966
09:53:32	109.00	109.50	109.00	+3.00	1	928
09:53:08	109.00	109.50	109.00	+3.00	1	927
09:52:51	109.00	109.50	109.00	+3.00	1	926
09:52:43	109.00	109.50	109.00	+3.00	1	925
09:52:42	109.00	109.50	109.00	+3.00	1	924
09:52:04	109.00	109.50	109.00	+3.00	1	923
09:51:59	109.00	109.50	109.50	+3.50	1	922
09:51:49	109.00	109.50	109.50	+3.50	1	921
09:51:49	109.00	109.50	109.50	+3.50	1	920
09:51:32	109.00	109.50	109.50	+3.50	1	919
09:51:19	109.00	109.50	109.50	+3.50	1	918
09:51:11	109.00	109.50	109.50	+3.50	1	917
09:51:01	109.00	109.50	109.00	+3.00	1	916
09:49:51	109.00	109.50	109.00	+3.00	1	915
09:49:42	109.00	109.50	109.00	+3.00	1	914
09:49:35	109.00	109.50	109.50	+3.50	1	913
09:49:29	109.00	109.50	109.50	+3.50	1	912
09:49:19	109.00	109.50	109.50	+3.50	1	911
09:49:00	109.00	109.50	109.00	+3.00	2	910
09:49:00	108.50	109.00	109.00	+3.00	26	908
09:49:00	108.50	109.00	109.00	+3.00	23	882
09:48:28	108.50	109.00	108.50	+2.50	1	859
09:47:51	108.50	109.00	108.50	+2.50	5	858
09:47:19	108.50	109.00	108.50	+2.50	1	853
09:46:46	108.50	109.00	108.50	+2.50	1	852
09:46:41	108.00	108.50	108.50	+2.50	1	851
09:46:30	108.00	108.50	108.50	+2.50	1	850
09:46:01	108.50	109.00	108.50	+2.50	1	849
09:45:20	108.50	109.00	108.50	+2.50	3	848
09:44:38	108.50	109.00	108.50	+2.50	2	845
09:44:24	108.00	108.50	108.50	+2.50	4	843
09:43:50	108.00	108.50	108.50	+2.50	1	839
09:43:33	108.50	109.00	108.50	+2.50	9	838
09:43:22	108.50	109.00	108.50	+2.50	1	829
09:42:26	108.50	109.00	109.00	+3.00	2	828
09:42:23	108.50	109.00	109.00	+3.00	1	826
09:42:06	108.50	109.00	109.00	+3.00	2	825
09:41:49	108.50	109.00	109.00	+3.00	5	823
09:40:52	108.00	108.50	109.00	+3.00	1	818
09:40:52	108.00	108.50	108.50	+2.50	1	817
09:40:49	108.50	109.00	108.50	+2.50	7	816
09:40:03	108.50	109.00	108.50	+2.50	2	809
09:39:35	108.50	109.00	108.50	+2.50	1	807
09:39:28	108.50	109.00	108.50	+2.50	5	806
09:39:25	108.50	109.00	108.50	+2.50	1	801
09:39:15	108.50	109.00	108.50	+2.50	1	800
09:38:32	108.50	109.00	108.50	+2.50	1	799
09:38:22	108.50	109.00	108.50	+2.50	1	798
09:38:07	108.50	109.00	108.50	+2.50	1	797
09:37:24	108.50	109.00	108.50	+2.50	1	796
09:37:17	108.50	109.00	109.00	+3.00	3	795
09:37:03	108.50	109.00	109.00	+3.00	1	792
09:36:50	108.50	109.00	109.00	+3.00	2	791
09:36:49	108.50	109.00	109.00	+3.00	1	789
09:36:38	108.50	109.00	109.00	+3.00	1	788
09:35:58	108.00	108.50	108.50	+2.50	3	787
09:35:54	108.00	108.50	108.50	+2.50	1	784
09:35:53	108.00	108.50	108.50	+2.50	1	783
09:35:51	108.00	108.50	108.50	+2.50	1	782
09:35:44	108.00	108.50	108.50	+2.50	1	781
09:35:42	108.00	108.50	108.50	+2.50	1	780
09:35:38	108.00	108.50	108.50	+2.50	5	779
09:35:37	108.00	108.50	108.50	+2.50	1	774
09:35:11	108.00	108.50	108.50	+2.50	1	773
09:35:00	108.00	108.50	108.50	+2.50	1	772
09:34:27	108.00	108.50	108.00	+2.00	1	771
09:34:08	108.00	108.50	108.00	+2.00	2	770
09:33:33	108.00	108.50	108.00	+2.00	5	768
09:33:05	108.00	108.50	108.00	+2.00	1	763
09:33:01	107.50	108.00	108.00	+2.00	11	762
09:32:47	107.50	108.00	107.50	+1.50	1	751
09:32:18	107.50	108.00	107.50	+1.50	1	750
09:32:10	107.50	108.00	107.50	+1.50	5	749
09:31:59	107.50	108.00	107.50	+1.50	1	744
09:31:53	107.50	108.00	107.50	+1.50	1	743
09:31:18	107.50	108.00	108.00	+2.00	1	742
09:31:00	108.00	108.50	108.00	+2.00	1	741
09:30:48	108.00	108.50	108.00	+2.00	1	740
09:30:37	108.00	108.50	108.00	+2.00	1	739
09:30:27	107.50	108.00	108.00	+2.00	8	738
09:30:19	107.50	108.00	108.00	+2.00	1	730
09:30:14	108.00	108.50	108.00	+2.00	9	729
09:30:14	107.50	108.00	108.00	+2.00	1	720
09:30:10	107.50	108.00	108.00	+2.00	10	719
09:30:05	108.00	108.50	108.00	+2.00	6	709
09:30:05	108.00	108.50	108.00	+2.00	15	703
09:29:57	108.00	108.50	108.00	+2.00	11	688
09:29:27	108.00	108.50	108.50	+2.50	10	677
09:29:06	108.00	108.50	108.50	+2.50	10	667
09:28:42	108.00	108.50	108.50	+2.50	5	657
09:28:35	108.00	108.50	108.50	+2.50	1	652
09:28:35	108.00	108.50	108.00	+2.00	1	651
09:28:35	108.50	109.00	108.50	+2.50	5	650
09:28:35	108.50	109.00	108.50	+2.50	10	645
09:28:28	108.50	109.00	108.50	+2.50	1	635
09:28:08	108.50	109.00	108.50	+2.50	1	634
09:27:42	108.50	109.00	108.50	+2.50	1	633
09:26:50	108.50	109.00	108.50	+2.50	1	632
09:26:44	108.50	109.00	108.50	+2.50	4	631
09:26:11	108.50	109.00	108.50	+2.50	1	627
09:26:04	108.50	109.00	108.50	+2.50	2	626
09:25:57	108.50	109.00	108.50	+2.50	1	624
09:25:46	108.50	109.00	108.50	+2.50	2	623
09:25:29	108.50	109.00	108.50	+2.50	1	621
09:25:20	108.50	109.00	108.50	+2.50	2	620
09:25:08	108.50	109.00	108.50	+2.50	3	618
09:24:33	108.50	109.00	108.50	+2.50	1	615
09:24:22	108.50	109.00	108.50	+2.50	3	614
09:24:16	108.50	109.00	108.50	+2.50	1	611
09:24:10	108.50	109.00	109.00	+3.00	2	610
09:23:59	108.50	109.00	108.50	+2.50	1	608
09:23:55	108.50	109.00	108.50	+2.50	1	607
09:23:50	108.50	109.00	108.50	+2.50	1	606
09:23:12	108.50	109.00	108.50	+2.50	1	605
09:23:05	108.50	109.00	108.50	+2.50	2	604
09:22:55	108.50	109.00	108.50	+2.50	1	602
09:22:50	108.50	109.00	108.50	+2.50	1	601
09:22:49	108.50	109.00	108.50	+2.50	5	600
09:22:47	108.50	109.00	108.50	+2.50	1	595
09:22:44	108.50	109.00	108.50	+2.50	1	594
09:22:35	108.50	109.00	108.50	+2.50	1	593
09:22:35	108.50	109.00	108.50	+2.50	1	592
09:22:07	108.50	109.00	108.50	+2.50	1	591
09:21:52	108.50	109.00	108.50	+2.50	2	590
09:21:46	108.50	109.00	108.50	+2.50	7	588
09:21:42	108.50	109.00	108.50	+2.50	2	581
09:21:28	108.50	109.00	108.50	+2.50	1	579
09:20:51	109.00	109.50	109.00	+3.00	22	578
09:19:40	109.00	109.50	109.50	+3.50	1	556
09:19:40	109.00	109.50	109.00	+3.00	1	555
09:18:51	109.00	109.50	109.50	+3.50	3	554
09:18:42	108.50	109.00	109.00	+3.00	1	551
09:18:42	108.50	109.00	109.00	+3.00	16	550
09:18:12	108.50	109.00	109.00	+3.00	1	534
09:18:11	109.00	109.50	109.00	+3.00	5	533
09:18:11	109.00	109.50	109.00	+3.00	1	528
09:18:11	109.00	109.50	109.00	+3.00	2	527
09:18:11	109.00	109.50	109.00	+3.00	2	525
09:18:11	109.00	109.50	109.00	+3.00	2	523
09:18:11	109.00	109.50	109.00	+3.00	2	521
09:18:11	109.00	109.50	109.00	+3.00	2	519
09:18:08	109.00	109.50	109.00	+3.00	1	517
09:17:52	109.00	109.50	109.00	+3.00	1	516
09:17:11	109.00	109.50	109.00	+3.00	1	515
09:17:10	109.00	109.50	109.00	+3.00	2	514
09:17:03	109.00	109.50	109.00	+3.00	1	512
09:16:49	109.00	109.50	109.00	+3.00	1	511
09:16:37	109.00	109.50	109.00	+3.00	2	510
09:16:37	109.00	109.50	109.50	+3.50	1	508
09:16:31	109.00	109.50	109.00	+3.00	1	507
09:16:16	109.50	110.00	109.50	+3.50	1	506
09:16:16	109.50	110.00	109.50	+3.50	1	505
09:16:15	109.50	110.00	109.50	+3.50	1	504
09:16:14	109.50	110.00	109.50	+3.50	1	503
09:16:11	109.50	110.00	109.50	+3.50	1	502
09:16:08	109.50	110.00	109.50	+3.50	1	501
09:16:07	109.50	110.00	109.50	+3.50	1	500
09:16:07	109.50	110.00	109.50	+3.50	1	499
09:16:06	109.50	110.00	109.50	+3.50	1	498
09:16:04	109.50	110.00	109.50	+3.50	2	497
09:16:04	109.50	110.00	109.50	+3.50	1	495
09:16:01	109.50	110.00	109.50	+3.50	1	494
09:15:55	109.50	110.00	109.50	+3.50	1	493
09:15:51	109.50	110.00	110.00	+4.00	1	492
09:15:47	109.50	110.00	110.00	+4.00	1	491
09:15:43	109.50	110.00	110.00	+4.00	1	490
09:15:40	109.50	110.00	109.50	+3.50	1	489
09:15:40	109.50	110.00	110.00	+4.00	1	488
09:15:39	109.50	110.00	110.00	+4.00	1	487
09:15:38	109.50	110.00	110.00	+4.00	1	486
09:15:38	109.50	110.00	110.00	+4.00	1	485
09:15:36	109.50	110.00	110.00	+4.00	5	484
09:15:36	109.50	110.00	110.00	+4.00	3	479
09:15:36	109.50	110.00	110.00	+4.00	1	476
09:15:35	109.50	110.00	110.00	+4.00	1	475
09:15:32	109.50	110.00	110.00	+4.00	1	474
09:15:29	109.50	110.00	110.00	+4.00	1	473
09:15:29	109.50	110.00	110.00	+4.00	2	472
09:15:26	109.50	110.00	110.00	+4.00	1	470
09:15:25	109.50	110.00	110.00	+4.00	1	469
09:15:23	109.50	110.00	110.00	+4.00	1	468
09:15:20	109.50	110.00	110.00	+4.00	2	467
09:15:20	109.50	110.00	109.50	+3.50	5	465
09:15:19	109.50	110.00	110.00	+4.00	1	460
09:15:19	109.50	110.00	110.00	+4.00	2	459
09:15:19	109.50	110.00	110.00	+4.00	1	457
09:15:18	109.50	110.00	110.00	+4.00	2	456
09:15:17	109.50	110.00	110.00	+4.00	10	454
09:15:16	109.50	110.00	110.00	+4.00	1	444
09:15:15	109.50	110.00	110.00	+4.00	1	443
09:15:12	109.50	110.00	110.00	+4.00	1	442
09:15:09	109.50	110.00	110.00	+4.00	2	441
09:15:06	109.50	110.00	110.00	+4.00	1	439
09:15:04	109.50	110.00	109.50	+3.50	1	438
09:15:04	109.50	110.00	110.00	+4.00	5	437
09:15:02	109.50	110.00	110.00	+4.00	1	432
09:15:01	109.50	110.00	110.00	+4.00	2	431
09:14:59	109.50	110.00	110.00	+4.00	2	429
09:14:59	109.50	110.00	110.00	+4.00	4	427
09:14:51	109.00	109.50	109.50	+3.50	3	423
09:14:51	109.00	109.50	109.50	+3.50	40	420
09:14:47	109.00	109.50	109.00	+3.00	1	380
09:14:38	109.00	109.50	109.00	+3.00	1	379
09:14:28	109.00	109.50	109.00	+3.00	1	378
09:14:27	109.00	109.50	109.50	+3.50	2	377
09:14:26	109.00	109.50	109.00	+3.00	1	375
09:14:20	109.00	109.50	109.00	+3.00	3	374
09:14:13	109.00	109.50	109.00	+3.00	1	371
09:14:08	108.50	109.00	109.00	+3.00	5	370
09:14:08	108.50	109.00	109.00	+3.00	32	365
09:14:08	108.50	109.00	109.00	+3.00	1	333
09:14:07	108.50	109.00	109.00	+3.00	1	332
09:14:07	108.50	109.00	109.00	+3.00	1	331
09:14:06	108.50	109.00	109.00	+3.00	4	330
09:13:59	108.50	109.00	109.00	+3.00	3	326
09:13:48	108.50	109.00	109.00	+3.00	2	323
09:13:11	108.50	109.00	108.50	+2.50	1	321
09:13:07	108.50	109.00	109.00	+3.00	3	320
09:13:07	108.50	109.00	109.00	+3.00	1	317
09:13:02	108.50	109.00	109.00	+3.00	1	316
09:12:56	108.50	109.00	109.00	+3.00	3	315
09:12:54	108.50	109.00	109.00	+3.00	2	312
09:12:42	108.00	108.50	108.50	+2.50	20	310
09:12:42	108.00	108.50	108.50	+2.50	1	290
09:12:42	108.00	108.50	108.50	+2.50	1	289
09:12:37	108.00	108.50	108.50	+2.50	4	288
09:12:33	108.00	108.50	108.50	+2.50	1	284
09:12:13	108.00	108.50	108.00	+2.00	1	283
09:12:08	108.00	108.50	108.00	+2.00	1	282
09:12:08	108.00	108.50	108.00	+2.00	1	281
09:12:02	108.00	108.50	108.00	+2.00	1	280
09:12:02	108.00	108.50	108.00	+2.00	1	279
09:11:57	108.00	108.50	108.00	+2.00	1	278
09:11:51	108.00	108.50	108.00	+2.00	3	277
09:11:47	108.00	108.50	108.00	+2.00	1	274
09:11:35	108.00	108.50	108.50	+2.50	1	273
09:11:24	108.00	108.50	108.50	+2.50	1	272
09:11:20	108.00	108.50	108.00	+2.00	1	271
09:11:10	108.00	108.50	108.50	+2.50	1	270
09:11:05	108.00	108.50	108.00	+2.00	1	269
09:11:02	108.00	108.50	108.50	+2.50	1	268
09:11:00	108.00	108.50	108.50	+2.50	5	267
09:10:56	108.00	108.50	108.00	+2.00	1	262
09:10:50	108.00	108.50	108.50	+2.50	1	261
09:10:48	108.00	108.50	108.50	+2.50	1	260
09:10:42	108.00	108.50	108.50	+2.50	1	259
09:10:38	108.00	108.50	108.50	+2.50	1	258
09:10:30	108.00	108.50	108.50	+2.50	2	257
09:10:30	108.00	108.50	108.00	+2.00	1	255
09:10:29	107.50	108.00	108.00	+2.00	3	254
09:10:22	107.50	108.00	108.00	+2.00	6	251
09:10:22	107.50	108.00	107.50	+1.50	1	245
09:10:20	107.50	108.00	108.00	+2.00	1	244
09:10:16	107.50	108.00	107.50	+1.50	1	243
09:10:12	107.50	108.00	108.00	+2.00	1	242
09:10:10	107.50	108.00	107.50	+1.50	1	241
09:09:58	107.50	108.00	107.50	+1.50	1	240
09:09:42	107.50	108.00	107.50	+1.50	1	239
09:09:39	107.50	108.00	107.50	+1.50	1	238
09:09:20	107.50	108.00	107.50	+1.50	1	237
09:08:28	107.50	108.00	107.50	+1.50	1	236
09:08:18	107.50	108.00	107.50	+1.50	1	235
09:08:12	107.50	108.00	107.50	+1.50	1	234
09:07:57	107.50	108.00	108.00	+2.00	5	233
09:07:50	108.00	108.50	108.00	+2.00	1	228
09:07:45	107.50	108.00	108.00	+2.00	1	227
09:07:39	107.50	108.50	108.50	+2.50	1	226
09:07:36	107.50	108.00	108.00	+2.00	1	225
09:07:34	107.50	108.00	108.00	+2.00	1	224
09:07:33	108.00	108.50	108.00	+2.00	1	223
09:07:33	108.00	108.50	108.00	+2.00	1	222
09:07:27	107.50	108.00	108.00	+2.00	1	221
09:07:27	107.50	108.00	108.00	+2.00	1	220
09:07:27	107.50	108.00	108.00	+2.00	1	219
09:07:22	107.50	108.00	108.00	+2.00	1	218
09:07:22	107.50	108.00	108.00	+2.00	1	217
09:07:21	107.50	108.00	108.00	+2.00	2	216
09:07:15	107.50	108.00	108.00	+2.00	1	214
09:07:14	107.50	108.00	108.00	+2.00	1	213
09:07:11	107.50	108.00	108.00	+2.00	1	212
09:07:11	107.00	107.50	107.50	+1.50	1	211
09:07:11	107.00	107.50	107.50	+1.50	1	210
09:07:11	107.50	108.00	107.50	+1.50	1	209
09:07:09	107.00	107.50	107.50	+1.50	1	208
09:07:09	107.00	108.00	107.00	+1.00	2	207
09:07:09	107.50	108.00	107.00	+1.00	3	205
09:07:09	107.50	108.00	107.50	+1.50	2	202
09:07:09	107.50	108.50	107.50	+1.50	7	200
09:07:09	108.00	108.50	107.50	+1.50	3	193
09:07:09	108.00	108.50	108.00	+2.00	1	190
09:07:09	108.00	108.50	108.00	+2.00	5	189
09:07:09	108.00	108.50	108.00	+2.00	1	184
09:07:08	108.00	108.50	108.00	+2.00	1	183
09:07:08	108.00	108.50	108.00	+2.00	5	182
09:07:08	108.00	108.50	108.50	+2.50	1	177
09:07:05	108.00	108.50	108.50	+2.50	5	176
09:07:05	108.00	108.50	108.50	+2.50	1	171
09:07:02	108.00	108.50	108.50	+2.50	2	170
09:06:59	108.00	108.50	108.50	+2.50	1	168
09:06:56	108.00	108.50	108.50	+2.50	1	167
09:06:53	108.00	108.50	108.50	+2.50	2	166
09:06:48	108.00	108.50	108.50	+2.50	1	164
09:06:42	108.00	108.50	108.50	+2.50	1	163
09:06:41	108.00	108.50	108.50	+2.50	1	162
09:06:41	108.00	108.50	108.50	+2.50	1	161
09:06:40	108.00	108.50	108.50	+2.50	1	160
09:06:37	108.00	108.50	108.50	+2.50	2	159
09:06:37	108.00	108.50	108.50	+2.50	1	157
09:06:37	108.00	108.50	108.50	+2.50	1	156
09:06:35	108.00	108.50	108.50	+2.50	2	155
09:06:31	108.00	108.50	108.50	+2.50	1	153
09:06:29	108.00	108.50	108.50	+2.50	3	152
09:06:24	108.00	108.50	108.50	+2.50	1	149
09:06:22	108.00	108.50	108.50	+2.50	2	148
09:06:19	108.00	108.50	108.00	+2.00	1	146
09:06:19	108.00	108.50	108.00	+2.00	1	145
09:06:01	108.00	108.50	108.00	+2.00	1	144
09:06:01	107.50	108.00	108.00	+2.00	1	143
09:05:59	107.50	108.00	108.00	+2.00	5	142
09:05:56	107.50	108.00	108.00	+2.00	3	137
09:05:56	107.50	108.00	108.00	+2.00	2	134
09:05:49	107.50	108.00	108.00	+2.00	1	132
09:05:48	107.50	108.00	107.50	+1.50	1	131
09:05:44	107.50	108.00	107.50	+1.50	1	130
09:05:26	107.50	108.00	107.50	+1.50	1	129
09:05:25	107.50	108.00	107.50	+1.50	3	128
09:05:20	107.00	107.50	107.50	+1.50	1	125
09:05:19	107.50	108.00	107.50	+1.50	5	124
09:05:15	107.00	107.50	107.50	+1.50	3	119
09:05:15	107.00	107.50	107.50	+1.50	3	116
09:05:10	107.00	107.50	107.50	+1.50	1	113
09:05:03	107.00	107.50	107.50	+1.50	1	112
09:04:59	107.50	108.00	107.50	+1.50	1	111
09:04:45	107.00	107.50	107.50	+1.50	5	110
09:04:45	107.00	107.50	107.50	+1.50	1	105
09:04:44	107.00	107.50	107.50	+1.50	1	104
09:04:43	107.00	107.50	107.50	+1.50	1	103
09:04:43	107.50	108.00	107.50	+1.50	1	102
09:04:32	107.00	107.50	107.50	+1.50	7	101
09:04:25	107.00	107.50	107.50	+1.50	1	94
09:04:25	107.00	107.50	107.50	+1.50	1	93
09:04:25	107.50	108.00	107.50	+1.50	1	92
09:04:25	107.00	107.50	107.50	+1.50	1	91
09:04:25	107.00	107.50	107.50	+1.50	1	90
09:04:25	107.00	107.50	107.50	+1.50	2	89
09:04:25	107.00	107.50	107.50	+1.50	15	87
09:04:12	107.00	107.50	107.00	+1.00	2	72
09:03:51	107.00	107.50	107.00	+1.00	2	70
09:03:47	107.00	107.50	107.00	+1.00	1	68
09:03:19	107.00	108.00	107.00	+1.00	1	67
09:03:13	107.50	108.00	107.50	+1.50	1	66
09:03:13	107.00	107.50	107.50	+1.50	14	65
09:03:09	107.00	107.50	107.50	+1.50	1	51
09:03:03	107.00	107.50	107.50	+1.50	1	50
09:02:59	107.00	107.50	107.00	+1.00	2	49
09:02:50	107.00	107.50	107.00	+1.00	1	47
09:02:42	107.00	107.50	107.00	+1.00	1	46
09:02:23	107.00	107.50	107.00	+1.00	1	45
09:02:20	107.00	107.50	107.00	+1.00	1	44
09:02:04	106.50	107.00	107.00	+1.00	8	43
09:01:59	106.50	107.00	107.00	+1.00	1	35
09:01:57	106.50	107.00	107.00	+1.00	2	34
09:01:51	106.50	107.00	107.00	+1.00	1	32
09:01:48	106.50	107.00	107.00	+1.00	1	31
09:01:34	106.50	107.00	106.50	+0.50	1	30
09:01:31	106.50	107.00	106.50	+0.50	1	29
09:01:29	106.50	107.00	106.50	+0.50	1	28
09:01:09	106.50	107.00	106.50	+0.50	1	27
09:00:49	106.50	107.00	106.50	+0.50	2	26
09:00:40	106.50	107.00	106.50	+0.50	1	24
09:00:39	106.50	107.00	106.50	+0.50	1	23
09:00:31	106.50	107.00	106.50	+0.50	5	22
09:00:09	--	--	106.50	+0.50	17	17

　

其他人也逛...

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Apple iPhone 17 (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

vivo V60 5G (12G/256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

GARMIN VENU 3S GPS 智慧腕錶

NWT威技 WiFi智慧16L除濕機WDH-16EN

GARMIN VENU 3 GPS 智慧腕錶

PChome 購物儲值6,000元

Apple iPhone 17 Pro (256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

SEMI：東南亞應擴張半導體生產...

外溢保單買氣增　首季保費年成...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧蔦屋直營進駐松菸對決誠品　信...
‧電子零組件業獲利稱冠　去年營...
‧壽險業首季獲利964億年增13%　3...

加密貨幣

比特幣BTC	81509.72	2,969.43	3.78%
以太幣ETH	2370.48	48.66	2.10%
瑞波幣XRP	1.41	0.02	1.62%
比特幣現金BCH	454.23	11.00	2.48%
萊特幣LTC	55.67	0.38	0.69%
卡達幣ADA	0.257917	0.01	3.40%
波場幣TRX	0.344982	0.01	1.90%
恆星幣XLM	0.158733	0.00	0.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。