| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.50 | 338 | 48.76 | 3 | 48.77 | 93 | 49.00 | 49.00 | 48.77 | 49.27 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 54,925 | -500 | -0.90% | 98.21% |
| 2024-04-19 | 55,425 | -10,500 | -15.92% | 98.22% |
| 2024-04-12 | 65,925 | 6,500 | 10.93% | 99.24% |
| 2024-04-03 | 59,425 | -2,500 | -4.03% | 98.34% |
| 2024-03-29 | 61,925 | 2,500 | 4.20% | 97.63% |
| 2024-03-22 | 59,425 | 2,500 | 4.39% | 98.34% |
| 2024-03-15 | 56,925 | 7,000 | 14.02% | 97.43% |
| 2024-03-08 | 49,925 | 6,500 | 14.96% | 100.00% |
| 2024-03-01 | 43,425 | -1,500 | -3.33% | 100.00% |
| 2024-02-23 | 44,925 | 3,000 | 7.15% | 100.00% |
| 2024-02-16 | 41,925 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 41,925 | -2,000 | -4.55% | 100.00% |
| 2024-02-02 | 43,925 | 3,500 | 8.65% | 100.00% |
| 2024-01-26 | 40,425 | 2,000 | 5.20% | 100.00% |
| 2024-01-19 | 38,425 | 3,500 | 10.02% | 100.00% |
| 2024-01-12 | 34,925 | 0 | 0.00% | 97.21% |
| 2024-01-05 | 34,925 | 0 | 0.00% | 100.00% |
| 2023-12-29 | 34,925 | 3,000 | 9.39% | 100.00% |
| 2023-12-22 | 31,925 | 4,000 | 14.32% | 96.96% |
| 2023-12-15 | 27,925 | 0 | 0.00% | 96.54% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |