| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.33 | 223 | 27.15 | 36 | 27.18 | 140 | 27.02 | 27.23 | 26.97 | 26.85 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-24 | 16,920 | 16,920 | 0.00% | 100.00% |
| 2026-04-10 | 84,603 | -1,000 | -1.16% | 100.00% |
| 2026-04-02 | 85,603 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 85,603 | -10,000 | -10.45% | 100.00% |
| 2026-03-20 | 95,603 | -2,500 | -2.54% | 100.00% |
| 2026-03-13 | 98,103 | -3,500 | -3.44% | 100.00% |
| 2026-03-06 | 101,603 | -4,000 | -3.78% | 100.00% |
| 2026-02-26 | 105,603 | -2,000 | -1.85% | 100.00% |
| 2026-02-11 | 107,603 | 4,000 | 3.86% | 100.00% |
| 2026-02-06 | 103,603 | 11,000 | 11.87% | 99.04% |
| 2026-01-30 | 92,603 | 1,000 | 1.09% | 94.39% |
| 2026-01-23 | 91,603 | -1,000 | -1.07% | 100.00% |
| 2026-01-16 | 92,603 | -500 | -0.53% | 100.00% |
| 2026-01-09 | 93,103 | -2,500 | -2.61% | 100.00% |
| 2026-01-02 | 95,603 | -1,500 | -1.54% | 100.00% |
| 2025-12-26 | 97,103 | 4,000 | 4.29% | 94.18% |
| 2025-12-19 | 93,103 | 2,000 | 2.19% | 100.00% |
| 2025-12-12 | 91,103 | 0 | 0.00% | 100.00% |
| 2025-12-05 | 91,103 | 2,000 | 2.24% | 100.00% |
| 2025-11-28 | 89,103 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |