| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.07 | 20,957 | 7.76 | 60 | 7.77 | 3,028 | 7.79 | 7.79 | 7.74 | 7.83 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-19 | 1,267,115 | 28,000 | 2.25% | 99.68% |
| 2024-04-12 | 1,239,115 | 19,000 | 1.55% | 99.55% |
| 2024-04-03 | 1,220,115 | -22,000 | -1.77% | 99.47% |
| 2024-03-29 | 1,242,115 | 38,000 | 3.15% | 100.00% |
| 2024-03-22 | 1,204,115 | -10,000 | -0.82% | 98.81% |
| 2024-03-15 | 1,214,115 | -12,500 | -1.01% | 100.00% |
| 2024-03-08 | 1,226,615 | -8,000 | -0.64% | 100.00% |
| 2024-03-01 | 1,234,615 | 37,000 | 3.08% | 100.00% |
| 2024-02-23 | 1,197,615 | 165,500 | 16.03% | 98.92% |
| 2024-02-16 | 1,032,115 | 0 | 0.00% | 92.34% |
| 2024-02-05 | 1,032,115 | 20,000 | 1.97% | 100.00% |
| 2024-02-02 | 1,012,115 | 29,500 | 3.00% | 99.95% |
| 2024-01-26 | 982,615 | -8,000 | -0.80% | 99.79% |
| 2024-01-19 | 990,615 | 0 | 0.00% | 100.00% |
| 2024-01-12 | 990,615 | -9,000 | -0.90% | 100.00% |
| 2024-01-05 | 999,615 | 0 | 0.00% | 100.00% |
| 2023-12-29 | 999,615 | 0 | 0.00% | 100.00% |
| 2023-12-22 | 999,615 | 321,500 | 47.41% | 100.00% |
| 2023-12-15 | 678,115 | 150,000 | 28.40% | 98.11% |
| 2023-12-08 | 528,115 | 48,500 | 10.11% | 86.63% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |