| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.02 | 4,792 | 31.29 | 498 | 31.30 | 65 | 31.27 | 31.29 | 31.25 | 31.31 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-15 | 1,088,681 | 1,500 | 0.13% | 100.00% |
| 2024-11-08 | 1,087,181 | -3,500 | -0.32% | 99.86% |
| 2024-11-01 | 1,090,681 | -4,500 | -0.41% | 100.00% |
| 2024-10-25 | 1,095,181 | 8,500 | 0.78% | 100.00% |
| 2024-10-18 | 1,086,681 | 32,000 | 3.03% | 100.00% |
| 2024-10-11 | 1,054,681 | 76,500 | 7.82% | 98.36% |
| 2024-10-04 | 978,181 | -58,000 | -5.59% | 100.00% |
| 2024-09-27 | 1,036,181 | 34,500 | 3.44% | 99.95% |
| 2024-09-20 | 1,001,681 | -9,000 | -0.89% | 99.45% |
| 2024-09-13 | 1,010,681 | -3,000 | -0.29% | 100.00% |
| 2024-09-06 | 1,013,681 | -8,000 | -0.78% | 100.00% |
| 2024-08-30 | 1,021,681 | -45,500 | -4.26% | 98.17% |
| 2024-08-23 | 1,067,181 | -22,500 | -2.06% | 100.00% |
| 2024-08-16 | 1,089,681 | -55,000 | -4.80% | 99.90% |
| 2024-08-09 | 1,144,681 | -107,500 | -8.58% | 100.00% |
| 2024-08-02 | 1,252,181 | 38,500 | 3.17% | 100.00% |
| 2024-07-26 | 1,213,681 | 0 | 0.00% | 99.91% |
| 2024-07-19 | 1,213,681 | 4,000 | 0.33% | 100.00% |
| 2024-07-12 | 1,209,681 | 89,000 | 7.94% | 100.00% |
| 2024-07-05 | 1,120,681 | 2,000 | 0.17% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |