| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.08 | 2,615 | 29.09 | 301 | 29.10 | 3 | 29.01 | 29.12 | 29.01 | 29.01 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-24 | 652,681 | 4,000 | 0.61% | 100.00% |
| 2026-04-17 | 648,681 | -19,000 | -2.84% | 100.00% |
| 2026-04-10 | 667,681 | -3,000 | -0.44% | 100.00% |
| 2026-04-02 | 670,681 | 1,000 | 0.14% | 99.92% |
| 2026-03-27 | 669,681 | -1,000 | -0.14% | 99.62% |
| 2026-03-20 | 670,681 | -7,500 | -1.10% | 99.55% |
| 2026-03-13 | 678,181 | -2,000 | -0.29% | 99.05% |
| 2026-03-06 | 680,181 | -33,000 | -4.62% | 100.00% |
| 2026-02-26 | 713,181 | -56,500 | -7.34% | 100.00% |
| 2026-02-11 | 769,681 | 0 | 0.00% | 99.74% |
| 2026-02-06 | 769,681 | -9,000 | -1.15% | 99.87% |
| 2026-01-30 | 778,681 | -67,000 | -7.92% | 100.00% |
| 2026-01-23 | 845,681 | -47,000 | -5.26% | 99.64% |
| 2026-01-16 | 892,681 | -39,000 | -4.18% | 100.00% |
| 2026-01-09 | 931,681 | 5,500 | 0.59% | 100.00% |
| 2026-01-02 | 926,181 | -8,000 | -0.85% | 100.00% |
| 2025-12-26 | 934,181 | 9,000 | 0.97% | 100.00% |
| 2025-12-19 | 925,181 | -4,500 | -0.48% | 99.14% |
| 2025-12-12 | 929,681 | 2,500 | 0.26% | 100.00% |
| 2025-12-05 | 927,181 | -1,000 | -0.10% | 99.83% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |