| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.09 | 71,679 | 6.35 | 23 | 6.36 | 315 | 6.12 | 6.38 | 5.98 | 6.27 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-19 | 708,584 | -20,000 | -2.74% | 100.00% |
| 2024-04-12 | 728,584 | 6,000 | 0.83% | 100.00% |
| 2024-04-03 | 722,584 | 1,000 | 0.13% | 99.17% |
| 2024-03-29 | 721,584 | 39,000 | 5.71% | 99.86% |
| 2024-03-22 | 682,584 | 59,500 | 9.54% | 97.63% |
| 2024-03-15 | 623,084 | 29,000 | 4.88% | 99.04% |
| 2024-03-08 | 594,084 | 20,000 | 3.48% | 99.33% |
| 2024-03-01 | 574,084 | 3,000 | 0.52% | 100.00% |
| 2024-02-23 | 571,084 | 47,000 | 8.96% | 100.00% |
| 2024-02-16 | 524,084 | 0 | 0.00% | 94.24% |
| 2024-02-05 | 524,084 | 11,000 | 2.14% | 100.00% |
| 2024-02-02 | 513,084 | 9,000 | 1.78% | 100.00% |
| 2024-01-26 | 504,084 | 35,500 | 7.57% | 99.40% |
| 2024-01-19 | 468,584 | 4,000 | 0.86% | 96.59% |
| 2024-01-12 | 464,584 | 4,500 | 0.97% | 99.57% |
| 2024-01-05 | 460,084 | -10,000 | -2.12% | 100.00% |
| 2023-12-29 | 470,084 | 0 | 0.00% | 100.00% |
| 2023-12-22 | 470,084 | 1,000 | 0.21% | 100.00% |
| 2023-12-15 | 469,084 | 16,000 | 3.53% | 100.00% |
| 2023-12-08 | 453,084 | -12,500 | -2.68% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |