| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.20 | 2,766 | 19.04 | 31 | 19.05 | 2 | 19.13 | 19.13 | 19.04 | 19.25 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-24 | 177,770 | -2,000 | -1.11% | 100.00% |
| 2026-04-17 | 179,770 | -500 | -0.27% | 100.00% |
| 2026-04-10 | 180,270 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 180,270 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 180,270 | -2,500 | -1.36% | 100.00% |
| 2026-03-20 | 182,770 | 1,000 | 0.55% | 100.00% |
| 2026-03-13 | 181,770 | -1,000 | -0.54% | 100.00% |
| 2026-03-06 | 182,770 | -1,500 | -0.81% | 100.00% |
| 2026-02-26 | 184,270 | -2,500 | -1.33% | 100.00% |
| 2026-02-11 | 186,770 | -3,500 | -1.83% | 100.00% |
| 2026-02-06 | 190,270 | -8,500 | -4.27% | 100.00% |
| 2026-01-30 | 198,770 | -13,500 | -6.35% | 100.00% |
| 2026-01-23 | 212,270 | -500 | -0.23% | 100.00% |
| 2026-01-16 | 212,770 | 1,500 | 0.70% | 100.00% |
| 2026-01-09 | 211,270 | -1,000 | -0.47% | 100.00% |
| 2026-01-02 | 212,270 | 0 | 0.00% | 100.00% |
| 2025-12-26 | 212,270 | 4,000 | 1.92% | 100.00% |
| 2025-12-19 | 208,270 | 3,000 | 1.46% | 99.04% |
| 2025-12-12 | 205,270 | 500 | 0.24% | 99.75% |
| 2025-12-05 | 204,770 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |