| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| －－ | －－ | －－ | －－ | －－ | －－ | －－ | －－ | －－ | 59.15 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-30 | 256,799 | -10,500 | -3.90% | 100.00% |
| 2026-04-24 | 267,299 | -7,000 | -2.50% | 100.00% |
| 2026-04-17 | 274,299 | -15,000 | -5.10% | 100.00% |
| 2026-04-10 | 289,299 | -6,500 | -2.10% | 100.00% |
| 2026-04-02 | 295,799 | 2,000 | 0.60% | 100.00% |
| 2026-03-27 | 293,799 | 6,000 | 2.08% | 99.66% |
| 2026-03-20 | 287,799 | 10,000 | 3.59% | 99.30% |
| 2026-03-13 | 277,799 | -12,000 | -4.14% | 99.64% |
| 2026-03-06 | 289,799 | -9,000 | -3.00% | 100.00% |
| 2026-02-26 | 298,799 | -8,000 | -2.60% | 100.00% |
| 2026-02-11 | 306,799 | -5,500 | -1.76% | 98.87% |
| 2026-02-06 | 312,299 | 43,000 | 15.96% | 96.74% |
| 2026-01-30 | 269,299 | 26,000 | 10.68% | 91.81% |
| 2026-01-23 | 243,299 | 20,000 | 8.95% | 99.59% |
| 2026-01-16 | 223,299 | 12,500 | 5.92% | 96.12% |
| 2026-01-09 | 210,799 | 3,500 | 1.60% | 100.00% |
| 2026-01-02 | 207,299 | 45,500 | 28.12% | 99.28% |
| 2025-12-26 | 161,799 | 12,500 | 8.37% | 97.00% |
| 2025-12-19 | 149,299 | 8,000 | 5.66% | 98.03% |
| 2025-12-12 | 141,299 | 2,500 | 1.80% | 98.26% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |