| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.39 | 17,341 | 10.71 | 21 | 10.72 | 380 | 10.59 | 10.82 | 10.57 | 10.33 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-30 | 740,157 | -1,000 | -0.13% | 100.00% |
| 2026-04-24 | 741,157 | -14,000 | -1.85% | 100.00% |
| 2026-04-17 | 755,157 | -9,500 | -1.24% | 100.00% |
| 2026-04-10 | 764,657 | -1,000 | -0.13% | 100.00% |
| 2026-04-02 | 765,657 | 3,000 | 0.39% | 100.00% |
| 2026-03-27 | 762,657 | 15,500 | 2.07% | 100.00% |
| 2026-03-20 | 747,157 | -3,500 | -0.46% | 99.73% |
| 2026-03-13 | 750,657 | -3,000 | -0.39% | 100.00% |
| 2026-03-06 | 753,657 | 59,000 | 8.49% | 99.86% |
| 2026-02-26 | 694,657 | 23,500 | 3.50% | 99.71% |
| 2026-02-11 | 671,157 | -500 | -0.07% | 99.26% |
| 2026-02-06 | 671,657 | 7,000 | 1.05% | 98.82% |
| 2026-01-30 | 664,657 | -37,000 | -5.27% | 100.00% |
| 2026-01-23 | 701,657 | -1,000 | -0.14% | 100.00% |
| 2026-01-16 | 702,657 | -18,500 | -2.56% | 100.00% |
| 2026-01-09 | 721,157 | -41,500 | -5.44% | 100.00% |
| 2026-01-02 | 762,657 | -1,500 | -0.19% | 100.00% |
| 2025-12-26 | 764,157 | -2,000 | -0.26% | 100.00% |
| 2025-12-19 | 766,157 | 13,500 | 1.79% | 100.00% |
| 2025-12-12 | 752,657 | 17,000 | 2.31% | 99.86% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |