| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.14 | 26,006 | 8.54 | 417 | 8.55 | 418 | 8.53 | 8.60 | 8.39 | 8.41 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-29 | 1,210,657 | -500 | -0.04% | 100.00% |
| 2024-11-22 | 1,211,157 | -29,500 | -2.37% | 100.00% |
| 2024-11-15 | 1,240,657 | 14,000 | 1.14% | 100.00% |
| 2024-11-08 | 1,226,657 | -14,500 | -1.16% | 99.87% |
| 2024-11-01 | 1,241,157 | 22,000 | 1.80% | 99.87% |
| 2024-10-25 | 1,219,157 | 142,500 | 13.23% | 98.50% |
| 2024-10-18 | 1,076,657 | 137,000 | 14.57% | 97.73% |
| 2024-10-11 | 939,657 | 142,500 | 17.87% | 88.09% |
| 2024-10-04 | 797,157 | -12,500 | -1.54% | 100.00% |
| 2024-09-27 | 809,657 | -51,000 | -5.92% | 100.00% |
| 2024-09-20 | 860,657 | -500 | -0.05% | 100.00% |
| 2024-09-13 | 861,157 | 6,000 | 0.70% | 100.00% |
| 2024-09-06 | 855,157 | 20,500 | 2.45% | 99.59% |
| 2024-08-30 | 834,657 | 15,500 | 1.89% | 98.11% |
| 2024-08-23 | 819,157 | -3,000 | -0.36% | 99.87% |
| 2024-08-16 | 822,157 | -11,000 | -1.32% | 100.00% |
| 2024-08-09 | 833,157 | -1,000 | -0.11% | 100.00% |
| 2024-08-02 | 834,157 | 3,500 | 0.42% | 100.00% |
| 2024-07-26 | 830,657 | 13,500 | 1.65% | 100.00% |
| 2024-07-19 | 817,157 | 7,000 | 0.86% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |