| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.11 | 590 | 32.46 | 7 | 32.50 | 2 | 32.47 | 32.61 | 32.38 | 32.35 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-02-07 | 1,264,300 | 0 | 0.00% | 100.00% |
| 2025-01-22 | 1,264,300 | 0 | 0.00% | 100.00% |
| 2025-01-17 | 1,264,300 | 21,000 | 1.68% | 100.00% |
| 2025-01-10 | 1,243,300 | 0 | 0.00% | 100.00% |
| 2025-01-03 | 1,243,300 | 0 | 0.00% | 100.00% |
| 2024-12-27 | 1,243,300 | -1,000 | -0.08% | 100.00% |
| 2024-12-20 | 1,244,300 | 43,500 | 3.62% | 100.00% |
| 2024-12-13 | 1,200,800 | -1,000 | -0.08% | 100.00% |
| 2024-12-06 | 1,201,800 | 0 | 0.00% | 100.00% |
| 2024-11-29 | 1,201,800 | 0 | 0.00% | 100.00% |
| 2024-11-22 | 1,201,800 | 1,000 | 0.08% | 100.00% |
| 2024-11-15 | 1,200,800 | 1,000 | 0.08% | 100.00% |
| 2024-11-08 | 1,199,800 | 44,000 | 3.80% | 99.91% |
| 2024-11-01 | 1,155,800 | 28,000 | 2.48% | 100.00% |
| 2024-10-25 | 1,127,800 | -77,500 | -6.42% | 100.00% |
| 2024-10-18 | 1,205,300 | 0 | 0.00% | 100.00% |
| 2024-10-11 | 1,205,300 | 0 | 0.00% | 100.00% |
| 2024-10-04 | 1,205,300 | 0 | 0.00% | 100.00% |
| 2024-09-27 | 1,205,300 | -2,000 | -0.16% | 100.00% |
| 2024-09-20 | 1,207,300 | 500 | 0.04% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |