| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.06 | 137 | 31.78 | 2 | 31.81 | 5 | 31.83 | 31.85 | 31.79 | 31.85 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-24 | 1,458,800 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 1,458,800 | 0 | 0.00% | 100.00% |
| 2026-04-10 | 1,458,800 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 1,458,800 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 1,458,800 | 1,000 | 0.00% | 100.00% |
| 2026-03-20 | 1,457,800 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 1,457,800 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 1,457,800 | 31,000 | 2.10% | 100.00% |
| 2026-02-26 | 1,426,800 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 1,426,800 | 0 | 0.00% | 100.00% |
| 2026-02-06 | 1,426,800 | 0 | 0.00% | 100.00% |
| 2026-01-30 | 1,426,800 | 33,000 | 2.30% | 100.00% |
| 2026-01-23 | 1,393,800 | 66,000 | 4.97% | 97.68% |
| 2026-01-16 | 1,327,800 | -15,000 | -1.10% | 100.00% |
| 2026-01-09 | 1,342,800 | -51,000 | -3.60% | 100.00% |
| 2026-01-02 | 1,393,800 | -2,000 | -0.10% | 100.00% |
| 2025-12-26 | 1,395,800 | 0 | 0.00% | 100.00% |
| 2025-12-19 | 1,395,800 | 32,000 | 2.30% | 100.00% |
| 2025-12-12 | 1,363,800 | 0 | 0.00% | 98.84% |
| 2025-12-05 | 1,363,800 | 32,000 | 2.40% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |