| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.23 | 108 | 34.23 | 10 | 34.29 | 1 | 34.31 | 34.31 | 34.27 | 34.50 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-24 | 1,507,150 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 1,507,150 | 0 | 0.00% | 100.00% |
| 2026-04-10 | 1,507,150 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 1,507,150 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 1,507,150 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 1,507,150 | -27,500 | -1.70% | 100.00% |
| 2026-03-13 | 1,534,650 | -30,500 | -1.94% | 99.83% |
| 2026-03-06 | 1,565,150 | 0 | 0.00% | 100.00% |
| 2026-02-26 | 1,565,150 | 13,500 | 0.80% | 100.00% |
| 2026-02-11 | 1,551,650 | 0 | 0.00% | 100.00% |
| 2026-02-06 | 1,551,650 | 29,000 | 1.90% | 100.00% |
| 2026-01-30 | 1,522,650 | -5,000 | -0.30% | 100.00% |
| 2026-01-23 | 1,527,650 | 0 | 0.00% | 100.00% |
| 2026-01-16 | 1,527,650 | 0 | 0.00% | 100.00% |
| 2026-01-09 | 1,527,650 | 0 | 0.00% | 100.00% |
| 2026-01-02 | 1,527,650 | 0 | 0.00% | 100.00% |
| 2025-12-26 | 1,527,650 | 0 | 0.00% | 100.00% |
| 2025-12-19 | 1,527,650 | 34,000 | 2.20% | 100.00% |
| 2025-12-12 | 1,493,650 | 10,500 | 0.70% | 100.00% |
| 2025-12-05 | 1,483,150 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |