| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.30 | 25,372 | 15.69 | 459 | 15.70 | 57 | 15.56 | 15.71 | 15.56 | 15.40 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-30 | 1,957,025 | -44,000 | -2.10% | 100.00% |
| 2026-04-24 | 2,001,025 | -81,500 | -3.90% | 100.00% |
| 2026-04-17 | 2,082,525 | -72,000 | -3.30% | 100.00% |
| 2026-04-10 | 2,154,525 | -12,000 | -0.50% | 100.00% |
| 2026-04-02 | 2,166,525 | -3,500 | -0.10% | 100.00% |
| 2026-03-27 | 2,170,025 | -16,500 | -0.70% | 100.00% |
| 2026-03-20 | 2,186,525 | -22,500 | -1.00% | 100.00% |
| 2026-03-13 | 2,209,025 | -27,500 | -1.20% | 100.00% |
| 2026-03-06 | 2,236,525 | -47,500 | -2.00% | 100.00% |
| 2026-02-26 | 2,284,025 | -42,000 | -1.80% | 100.00% |
| 2026-02-11 | 2,326,025 | -24,500 | -1.04% | 99.57% |
| 2026-02-06 | 2,350,525 | -42,500 | -1.70% | 100.00% |
| 2026-01-30 | 2,393,025 | -44,000 | -1.80% | 100.00% |
| 2026-01-23 | 2,437,025 | -26,500 | -1.00% | 100.00% |
| 2026-01-16 | 2,463,525 | -79,000 | -3.10% | 100.00% |
| 2026-01-09 | 2,542,525 | -82,500 | -3.10% | 100.00% |
| 2026-01-02 | 2,625,025 | -29,000 | -1.00% | 100.00% |
| 2025-12-26 | 2,654,025 | -41,500 | -1.50% | 100.00% |
| 2025-12-19 | 2,695,525 | -71,500 | -2.50% | 100.00% |
| 2025-12-12 | 2,767,025 | -37,500 | -1.30% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |