| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.21 | 7,460 | 12.93 | 417 | 12.94 | 592 | 12.89 | 12.95 | 12.88 | 12.73 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-06-20 | 2,209,025 | 25,000 | 1.10% | 100.00% |
| 2025-06-13 | 2,184,025 | 6,500 | 0.20% | 100.00% |
| 2025-06-06 | 2,177,525 | 12,000 | 0.55% | 99.97% |
| 2025-05-29 | 2,165,525 | 0 | 0.00% | 99.97% |
| 2025-05-23 | 2,165,525 | 7,500 | 0.30% | 100.00% |
| 2025-05-16 | 2,158,025 | 18,000 | 0.84% | 99.81% |
| 2025-05-09 | 2,140,025 | 4,000 | 0.18% | 99.72% |
| 2025-05-02 | 2,136,025 | 0 | 0.00% | 100.00% |
| 2025-04-25 | 2,136,025 | 24,500 | 1.16% | 100.00% |
| 2025-04-18 | 2,111,525 | 15,500 | 0.73% | 99.76% |
| 2025-04-11 | 2,096,025 | 31,000 | 1.50% | 100.00% |
| 2025-04-02 | 2,065,025 | 19,500 | 0.95% | 99.73% |
| 2025-03-28 | 2,045,525 | 1,000 | 0.04% | 99.97% |
| 2025-03-21 | 2,044,525 | 27,500 | 1.36% | 99.97% |
| 2025-03-14 | 2,017,025 | 13,500 | 0.67% | 99.87% |
| 2025-03-07 | 2,003,525 | 9,500 | 0.47% | 100.00% |
| 2025-02-27 | 1,994,025 | 0 | 0.00% | 100.00% |
| 2025-02-21 | 1,994,025 | 6,500 | 0.32% | 100.00% |
| 2025-02-14 | 1,987,525 | 4,500 | 0.22% | 100.00% |
| 2025-02-07 | 1,983,025 | 21,500 | 1.09% | 99.92% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |