| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.14 | 7,210 | 14.27 | 375 | 14.28 | 4 | 14.22 | 14.30 | 14.08 | 14.41 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-30 | 2,393,025 | -44,000 | -1.80% | 100.00% |
| 2026-01-23 | 2,437,025 | -26,500 | -1.00% | 100.00% |
| 2026-01-16 | 2,463,525 | -79,000 | -3.10% | 100.00% |
| 2026-01-09 | 2,542,525 | -82,500 | -3.10% | 100.00% |
| 2026-01-02 | 2,625,025 | -29,000 | -1.00% | 100.00% |
| 2025-12-26 | 2,654,025 | -41,500 | -1.50% | 100.00% |
| 2025-12-19 | 2,695,525 | -71,500 | -2.50% | 100.00% |
| 2025-12-12 | 2,767,025 | -37,500 | -1.30% | 100.00% |
| 2025-12-05 | 2,804,525 | -31,500 | -1.10% | 100.00% |
| 2025-11-28 | 2,836,025 | 68,500 | 2.47% | 99.96% |
| 2025-11-21 | 2,767,525 | 148,500 | 5.67% | 99.74% |
| 2025-11-14 | 2,619,025 | 52,000 | 2.02% | 99.79% |
| 2025-11-07 | 2,567,025 | 69,000 | 2.76% | 99.30% |
| 2025-10-31 | 2,498,025 | 5,000 | 0.20% | 99.93% |
| 2025-10-23 | 2,493,025 | 21,500 | 0.80% | 100.00% |
| 2025-10-17 | 2,471,525 | 15,000 | 0.60% | 100.00% |
| 2025-10-09 | 2,456,525 | 4,000 | 0.10% | 100.00% |
| 2025-10-03 | 2,452,525 | 31,500 | 1.30% | 99.95% |
| 2025-09-26 | 2,421,025 | -1,000 | -0.04% | 99.79% |
| 2025-09-19 | 2,422,025 | -4,000 | -0.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |