| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.04 | 1,397 | 16.45 | 106 | 16.46 | 6 | 16.55 | 16.64 | 16.41 | 16.50 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-24 | 102,247 | -9,000 | -8.00% | 100.00% |
| 2026-04-17 | 111,247 | -4,500 | -3.80% | 100.00% |
| 2026-04-10 | 115,747 | -3,000 | -2.50% | 100.00% |
| 2026-04-02 | 118,747 | 1,000 | 0.80% | 100.00% |
| 2026-03-27 | 117,747 | 2,500 | 2.10% | 100.00% |
| 2026-03-20 | 115,247 | 2,000 | 1.76% | 98.71% |
| 2026-03-13 | 113,247 | 5,000 | 4.60% | 100.00% |
| 2026-03-06 | 108,247 | 3,500 | 3.30% | 100.00% |
| 2026-02-26 | 104,747 | 12,000 | 12.90% | 100.00% |
| 2026-02-11 | 92,747 | 14,000 | 17.70% | 100.00% |
| 2026-02-06 | 78,747 | 4,000 | 5.35% | 98.74% |
| 2026-01-30 | 74,747 | 3,000 | 4.18% | 98.67% |
| 2026-01-23 | 71,747 | 4,000 | 5.90% | 100.00% |
| 2026-01-16 | 67,747 | -1,000 | -1.45% | 94.42% |
| 2026-01-09 | 68,747 | -2,000 | -2.80% | 100.00% |
| 2026-01-02 | 70,747 | -500 | -0.70% | 100.00% |
| 2025-12-26 | 71,247 | 0 | 0.00% | 100.00% |
| 2025-12-19 | 71,247 | -1,000 | -1.30% | 100.00% |
| 2025-12-12 | 72,247 | 0 | 0.00% | 100.00% |
| 2025-12-05 | 72,247 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |