| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.03 | 379 | 11.83 | 137 | 11.85 | 12 | 11.84 | 11.85 | 11.79 | 11.87 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-24 | 34,630 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 34,630 | 0 | 0.00% | 100.00% |
| 2026-04-10 | 34,630 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 34,630 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 34,630 | 1,000 | 2.90% | 100.00% |
| 2026-03-20 | 33,630 | 500 | 1.50% | 97.11% |
| 2026-03-13 | 33,130 | 500 | 1.53% | 98.51% |
| 2026-03-06 | 32,630 | 1,000 | 3.10% | 100.00% |
| 2026-02-26 | 31,630 | 1,000 | 3.26% | 96.93% |
| 2026-02-11 | 30,630 | -500 | -1.60% | 100.00% |
| 2026-02-06 | 31,130 | 0 | 0.00% | 100.00% |
| 2026-01-30 | 31,130 | 500 | 1.60% | 100.00% |
| 2026-01-23 | 30,630 | 500 | 1.65% | 98.39% |
| 2026-01-16 | 30,130 | 4,500 | 17.50% | 100.00% |
| 2026-01-09 | 25,630 | 0 | 0.00% | 100.00% |
| 2026-01-02 | 25,630 | 0 | 0.00% | 100.00% |
| 2025-12-26 | 25,630 | 0 | 0.00% | 100.00% |
| 2025-12-19 | 25,630 | -500 | -1.90% | 100.00% |
| 2025-12-12 | 26,130 | 0 | 0.00% | 100.00% |
| 2025-12-05 | 26,130 | -3,500 | -11.80% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |