| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.00 | 1 | 133.10 | 1 | 150.00 | 5 | 148.00 | 148.00 | 148.00 | 147.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-10 | 746 | 0 | 0.00% | 12.43% |
| 2024-05-03 | 746 | 0 | 0.00% | 12.43% |
| 2024-04-26 | 746 | 0 | 0.00% | 12.43% |
| 2024-04-19 | 746 | 0 | 0.00% | 12.43% |
| 2024-04-12 | 746 | -29 | -3.74% | 12.43% |
| 2024-04-03 | 775 | 0 | 0.00% | 12.91% |
| 2024-03-29 | 775 | -5 | -0.64% | 12.91% |
| 2024-03-22 | 780 | -77 | -8.98% | 13.00% |
| 2024-03-15 | 857 | -5 | -0.58% | 14.28% |
| 2024-03-08 | 862 | -53 | -5.79% | 14.36% |
| 2024-03-01 | 915 | -61 | -6.25% | 15.25% |
| 2024-02-23 | 976 | -49 | -4.78% | 16.26% |
| 2024-02-16 | 1,025 | -12 | -1.15% | 17.08% |
| 2024-02-05 | 1,037 | -7 | -0.67% | 17.28% |
| 2024-02-02 | 1,044 | -15 | -1.41% | 17.40% |
| 2024-01-26 | 1,059 | -5 | -0.46% | 17.65% |
| 2024-01-19 | 1,064 | -3 | -0.28% | 17.73% |
| 2024-01-12 | 1,067 | 0 | 0.00% | 17.78% |
| 2024-01-05 | 1,067 | -23 | -2.11% | 17.78% |
| 2023-12-29 | 1,090 | -55 | -4.80% | 18.16% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |