| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -11.00 | 3 | 169.00 | 1 | 170.00 | 3 | 170.00 | 170.00 | 170.00 | 181.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-19 | 31 | -56 | -64.36% | 0.62% |
| 2024-04-12 | 87 | -56 | -39.16% | 1.74% |
| 2024-04-03 | 143 | -244 | -63.04% | 2.86% |
| 2024-03-29 | 387 | -138 | -26.28% | 7.74% |
| 2024-03-22 | 525 | -44 | -7.73% | 10.50% |
| 2024-03-15 | 569 | -21 | -3.55% | 11.38% |
| 2024-03-08 | 590 | -69 | -10.47% | 11.80% |
| 2024-03-01 | 659 | -4 | -0.60% | 13.18% |
| 2024-02-23 | 663 | -26 | -3.77% | 13.26% |
| 2024-02-16 | 689 | -1 | -0.14% | 13.78% |
| 2024-02-05 | 690 | -2 | -0.28% | 13.80% |
| 2024-02-02 | 692 | -14 | -1.98% | 13.84% |
| 2024-01-26 | 706 | -40 | -5.36% | 14.12% |
| 2024-01-19 | 746 | 0 | 0.00% | 14.92% |
| 2024-01-12 | 746 | -4 | -0.53% | 14.92% |
| 2024-01-05 | 750 | -3 | -0.39% | 15.00% |
| 2023-12-29 | 753 | -283 | -27.31% | 15.06% |
| 2023-12-22 | 1,036 | -13 | -1.23% | 20.72% |
| 2023-12-15 | 1,049 | -36 | -3.31% | 20.98% |
| 2023-12-08 | 1,085 | -25 | -2.25% | 21.70% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |