| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.60 | 25 | 137.10 | 3 | 138.50 | 4 | 139.00 | 139.00 | 137.00 | 136.90 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-17 | 11,315 | -185 | -1.60% | 75.43% |
| 2025-01-10 | 11,500 | -70 | -0.60% | 76.66% |
| 2025-01-03 | 11,570 | -20 | -0.17% | 77.13% |
| 2024-12-27 | 11,590 | -425 | -3.53% | 77.26% |
| 2024-12-20 | 12,015 | -209 | -1.70% | 80.10% |
| 2024-12-13 | 12,224 | -420 | -3.32% | 81.49% |
| 2024-12-06 | 12,644 | -235 | -1.82% | 84.29% |
| 2024-11-29 | 12,879 | -250 | -1.90% | 85.86% |
| 2024-11-22 | 13,129 | -280 | -2.08% | 87.52% |
| 2024-11-15 | 13,409 | -398 | -2.88% | 89.39% |
| 2024-11-08 | 13,807 | 0 | 0.00% | 92.04% |
| 2024-11-01 | 13,807 | 0 | 0.00% | 92.04% |
| 2024-10-25 | 13,807 | 0 | 0.00% | 92.04% |
| 2024-10-18 | 13,807 | -4 | -0.02% | 92.04% |
| 2024-10-11 | 13,811 | -398 | -2.80% | 92.07% |
| 2024-10-04 | 14,209 | 0 | 0.00% | 94.72% |
| 2024-09-27 | 14,209 | -789 | -5.26% | 94.72% |
| 2024-09-20 | 14,998 | 0 | 0.00% | 99.98% |
| 2024-09-13 | 14,998 | 0 | 0.00% | 99.98% |
| 2024-09-06 | 14,998 | 0 | 0.00% | 99.98% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |