| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -4.00 | 11 | 119.05 | 5 | 135.00 | 2 | －－ | 125.00 | 125.00 | 129.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-23 | 689 | -2 | -0.28% | 34.45% |
| 2026-01-16 | 691 | -11 | -1.56% | 34.55% |
| 2026-01-09 | 702 | 0 | 0.00% | 35.10% |
| 2026-01-02 | 702 | -53 | -7.01% | 35.10% |
| 2025-12-26 | 755 | -267 | -26.12% | 37.75% |
| 2025-12-19 | 1,022 | -105 | -9.31% | 51.10% |
| 2025-12-12 | 1,127 | -126 | -10.05% | 56.35% |
| 2025-12-05 | 1,253 | -300 | -19.31% | 62.65% |
| 2025-11-28 | 1,553 | 0 | 0.00% | 77.65% |
| 2025-11-21 | 1,553 | 0 | 0.00% | 77.65% |
| 2025-11-14 | 1,553 | 0 | 0.00% | 77.65% |
| 2025-11-07 | 1,553 | -434 | -21.84% | 77.65% |
| 2025-10-31 | 1,987 | 0 | 0.00% | 99.35% |
| 2025-10-23 | 1,987 | 0 | 0.00% | 99.35% |
| 2025-10-17 | 1,987 | 0 | 0.00% | 99.35% |
| 2025-10-09 | 1,987 | -13 | -0.65% | 99.35% |
| 2025-10-03 | 2,000 | 0 | 0.00% | 100.00% |
| 2025-09-26 | 2,000 | 0 | 0.00% | 100.00% |
| 2025-09-19 | 2,000 | 0 | 0.00% | 100.00% |
| 2025-09-12 | 2,000 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |