| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +16.00 | 21 | 175.00 | 2 | 188.00 | 8 | 170.00 | 188.00 | 170.00 | 171.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-31 | 800 | 0 | 0.00% | 40.00% |
| 2024-05-24 | 800 | 0 | 0.00% | 40.00% |
| 2024-05-17 | 800 | 0 | 0.00% | 40.00% |
| 2024-05-10 | 800 | 0 | 0.00% | 40.00% |
| 2024-05-03 | 800 | 0 | 0.00% | 40.00% |
| 2024-04-26 | 800 | -20 | -2.43% | 40.00% |
| 2024-04-19 | 820 | -16 | -1.91% | 41.00% |
| 2024-04-12 | 836 | -136 | -13.99% | 41.80% |
| 2024-04-03 | 972 | -68 | -6.53% | 48.60% |
| 2024-03-29 | 1,040 | -1 | -0.09% | 52.00% |
| 2024-03-22 | 1,041 | -7 | -0.66% | 52.05% |
| 2024-03-15 | 1,048 | -18 | -1.68% | 52.40% |
| 2024-03-08 | 1,066 | -98 | -8.41% | 53.30% |
| 2024-03-01 | 1,164 | -81 | -6.50% | 58.20% |
| 2024-02-23 | 1,245 | -145 | -10.43% | 62.25% |
| 2024-02-16 | 1,390 | 0 | 0.00% | 69.50% |
| 2024-02-05 | 1,390 | 0 | 0.00% | 69.50% |
| 2024-02-02 | 1,390 | -5 | -0.35% | 69.50% |
| 2024-01-26 | 1,395 | -32 | -2.24% | 69.75% |
| 2024-01-19 | 1,427 | -9 | -0.62% | 71.35% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |