| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.10 | 8 | 116.00 | 10 | 119.00 | 1 | 116.00 | 117.00 | 116.00 | 116.90 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-17 | 3,633 | -2 | -0.05% | 93.15% |
| 2025-01-10 | 3,635 | -3 | -0.08% | 93.20% |
| 2025-01-03 | 3,638 | 0 | 0.00% | 93.28% |
| 2024-12-27 | 3,638 | -39 | -1.06% | 93.28% |
| 2024-12-20 | 3,677 | -125 | -3.28% | 94.28% |
| 2024-12-13 | 3,802 | -90 | -2.31% | 97.48% |
| 2024-12-06 | 3,892 | 0 | 0.00% | 99.79% |
| 2024-11-29 | 3,892 | 0 | 0.00% | 99.79% |
| 2024-11-22 | 3,892 | 0 | 0.00% | 99.79% |
| 2024-11-15 | 3,892 | 0 | 0.00% | 99.79% |
| 2024-11-08 | 3,892 | 0 | 0.00% | 99.79% |
| 2024-11-01 | 3,892 | 0 | 0.00% | 99.79% |
| 2024-10-25 | 3,892 | -7 | -0.17% | 99.79% |
| 2024-10-18 | 3,899 | 0 | 0.00% | 99.97% |
| 2024-10-11 | 3,899 | 0 | 0.00% | 99.97% |
| 2024-10-04 | 3,899 | 0 | 0.00% | 99.97% |
| 2024-09-27 | 3,899 | -1 | -0.02% | 99.97% |
| 2024-09-20 | 3,900 | 0 | 0.00% | 100.00% |
| 2024-09-13 | 3,900 | 0 | 0.00% | 100.00% |
| 2024-09-06 | 3,900 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |