最新[公告] 天意:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。熱門台股早盤漲逾300點　站上47400點

更新報價

元大高股息 (0056) ETF 上市

55.85 ▲+0.10 +0.18% 6.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	11,270	55.80	443	55.85	395	55.80	56.00	55.75	55.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:03:11	55.80	55.85	55.85	+0.10	2	11301
12:03:05	55.80	55.85	55.85	+0.10	1	11299
12:03:02	55.80	55.85	55.80	+0.05	2	11298
12:02:54	55.80	55.85	55.80	+0.05	2	11296
12:02:50	55.80	55.85	55.80	+0.05	9	11294
12:02:42	55.80	55.85	55.85	+0.10	5	11285
12:02:28	55.80	55.85	55.80	+0.05	5	11280
12:02:24	55.80	55.85	55.85	+0.10	1	11275
12:02:19	55.80	55.85	55.85	+0.10	1	11274
12:02:15	55.80	55.85	55.85	+0.10	1	11273
12:02:14	55.80	55.85	55.85	+0.10	2	11272
12:01:59	55.80	55.85	55.85	+0.10	1	11270
12:01:50	55.80	55.85	55.85	+0.10	2	11269
12:01:44	55.80	55.85	55.85	+0.10	1	11267
12:01:39	55.80	55.85	55.80	+0.05	1	11266
12:01:30	55.80	55.85	55.85	+0.10	1	11265
12:01:16	55.80	55.85	55.85	+0.10	4	11264
12:00:38	55.80	55.85	55.85	+0.10	1	11260
12:00:37	55.80	55.85	55.85	+0.10	1	11259
12:00:15	55.80	55.85	55.85	+0.10	4	11258
11:59:58	55.80	55.85	55.85	+0.10	2	11254
11:59:56	55.80	55.85	55.85	+0.10	1	11252
11:59:47	55.80	55.85	55.85	+0.10	1	11251
11:59:38	55.80	55.85	55.85	+0.10	2	11250
11:59:25	55.80	55.85	55.85	+0.10	1	11248
11:59:20	55.80	55.85	55.85	+0.10	1	11247
11:59:05	55.80	55.85	55.85	+0.10	2	11246
11:58:56	55.80	55.85	55.85	+0.10	1	11244
11:58:47	55.80	55.85	55.85	+0.10	3	11243
11:58:22	55.80	55.85	55.85	+0.10	2	11240
11:58:08	55.80	55.85	55.85	+0.10	1	11238
11:58:07	55.80	55.85	55.85	+0.10	1	11237
11:58:07	55.80	55.85	55.85	+0.10	1	11236
11:57:16	55.80	55.85	55.85	+0.10	1	11235
11:57:10	55.80	55.85	55.85	+0.10	2	11234
11:57:05	55.80	55.85	55.85	+0.10	2	11232
11:57:01	55.80	55.85	55.80	+0.05	2	11230
11:56:43	55.80	55.85	55.80	+0.05	4	11228
11:56:26	55.80	55.85	55.80	+0.05	2	11224
11:56:22	55.80	55.85	55.85	+0.10	1	11222
11:56:19	55.80	55.85	55.85	+0.10	1	11221
11:56:16	55.80	55.85	55.80	+0.05	1	11220
11:56:14	55.80	55.85	55.85	+0.10	1	11219
11:56:03	55.80	55.85	55.85	+0.10	3	11218
11:55:48	55.80	55.85	55.85	+0.10	1	11215
11:55:36	55.80	55.85	55.85	+0.10	1	11214
11:55:27	55.80	55.85	55.85	+0.10	5	11213
11:55:12	55.80	55.85	55.85	+0.10	1	11208
11:54:45	55.80	55.85	55.85	+0.10	1	11207
11:54:31	55.80	55.85	55.85	+0.10	1	11206
11:54:16	55.80	55.85	55.80	+0.05	2	11205
11:54:13	55.85	55.90	55.85	+0.10	1	11203
11:54:10	55.85	55.90	55.85	+0.10	7	11202
11:54:10	55.85	55.90	55.85	+0.10	4	11195
11:54:09	55.85	55.90	55.85	+0.10	2	11191
11:54:07	55.85	55.90	55.85	+0.10	1	11189
11:54:03	55.85	55.90	55.85	+0.10	6	11188
11:54:02	55.85	55.90	55.85	+0.10	10	11182
11:54:02	55.85	55.90	55.85	+0.10	24	11172
11:53:57	55.85	55.90	55.85	+0.10	1	11148
11:53:53	55.85	55.90	55.85	+0.10	2	11147
11:53:31	55.85	55.90	55.85	+0.10	10	11145
11:53:16	55.85	55.90	55.85	+0.10	1	11135
11:53:05	55.85	55.90	55.90	+0.15	1	11134
11:53:02	55.85	55.90	55.85	+0.10	1	11133
11:52:48	55.85	55.90	55.90	+0.15	1	11132
11:52:47	55.85	55.90	55.85	+0.10	5	11131
11:52:43	55.85	55.90	55.90	+0.15	1	11126
11:52:30	55.85	55.90	55.90	+0.15	25	11125
11:52:21	55.85	55.90	55.85	+0.10	1	11100
11:52:19	55.85	55.90	55.85	+0.10	3	11099
11:51:59	55.85	55.90	55.85	+0.10	1	11096
11:51:53	55.85	55.90	55.90	+0.15	1	11095
11:51:31	55.85	55.90	55.85	+0.10	4	11094
11:51:24	55.85	55.90	55.90	+0.15	1	11090
11:51:03	55.85	55.90	55.85	+0.10	5	11089
11:50:54	55.85	55.90	55.90	+0.15	1	11084
11:50:49	55.85	55.90	55.85	+0.10	1	11083
11:50:39	55.85	55.90	55.85	+0.10	2	11082
11:50:34	55.85	55.90	55.90	+0.15	1	11080
11:50:15	55.85	55.90	55.85	+0.10	1	11079
11:50:11	55.85	55.90	55.85	+0.10	5	11078
11:49:59	55.85	55.90	55.85	+0.10	2	11073
11:49:51	55.85	55.90	55.85	+0.10	1	11071
11:49:49	55.85	55.90	55.90	+0.15	3	11070
11:49:48	55.85	55.90	55.85	+0.10	2	11067
11:49:28	55.85	55.90	55.85	+0.10	3	11065
11:49:21	55.85	55.90	55.85	+0.10	3	11062
11:49:21	55.85	55.90	55.85	+0.10	38	11059
11:49:06	55.85	55.90	55.90	+0.15	1	11021
11:49:02	55.85	55.90	55.90	+0.15	4	11020
11:48:53	55.85	55.90	55.90	+0.15	1	11016
11:48:30	55.85	55.90	55.90	+0.15	1	11015
11:48:21	55.85	55.90	55.85	+0.10	1	11014
11:48:03	55.85	55.90	55.90	+0.15	1	11013
11:48:02	55.85	55.90	55.90	+0.15	1	11012
11:47:41	55.85	55.90	55.85	+0.10	2	11011
11:47:33	55.85	55.90	55.90	+0.15	1	11009
11:47:27	55.85	55.90	55.85	+0.10	10	11008
11:47:17	55.85	55.90	55.90	+0.15	1	10998
11:47:11	55.85	55.90	55.90	+0.15	5	10997
11:47:10	55.85	55.90	55.85	+0.10	1	10992
11:47:03	55.85	55.90	55.85	+0.10	1	10991
11:46:56	55.85	55.90	55.85	+0.10	13	10990
11:46:56	55.85	55.90	55.90	+0.15	5	10977
11:46:45	55.85	55.90	55.85	+0.10	2	10972
11:46:35	55.85	55.90	55.85	+0.10	8	10970
11:46:22	55.85	55.90	55.90	+0.15	1	10962
11:46:02	55.85	55.90	55.85	+0.10	1	10961
11:45:59	55.85	55.90	55.90	+0.15	1	10960
11:45:56	55.85	55.90	55.85	+0.10	1	10959
11:45:51	55.85	55.90	55.90	+0.15	1	10958
11:45:42	55.85	55.90	55.85	+0.10	1	10957
11:45:30	55.85	55.90	55.90	+0.15	1	10956
11:45:29	55.85	55.90	55.90	+0.15	1	10955
11:45:07	55.85	55.90	55.90	+0.15	1	10954
11:45:03	55.85	55.90	55.90	+0.15	36	10953
11:44:55	55.85	55.90	55.85	+0.10	2	10917
11:44:54	55.85	55.90	55.90	+0.15	1	10915
11:44:41	55.85	55.90	55.90	+0.15	1	10914
11:44:40	55.85	55.90	55.90	+0.15	2	10913
11:44:40	55.85	55.90	55.85	+0.10	1	10911
11:44:14	55.85	55.90	55.85	+0.10	3	10910
11:43:51	55.85	55.90	55.90	+0.15	1	10907
11:43:40	55.85	55.90	55.90	+0.15	1	10906
11:43:29	55.85	55.90	55.90	+0.15	1	10905
11:43:18	55.85	55.90	55.85	+0.10	1	10904
11:43:17	55.85	55.90	55.85	+0.10	7	10903
11:43:14	55.85	55.90	55.85	+0.10	1	10896
11:43:12	55.85	55.90	55.90	+0.15	1	10895
11:42:38	55.85	55.90	55.90	+0.15	10	10894
11:42:18	55.85	55.90	55.85	+0.10	10	10884
11:42:15	55.85	55.90	55.90	+0.15	1	10874
11:42:10	55.85	55.90	55.90	+0.15	1	10873
11:42:03	55.85	55.90	55.90	+0.15	1	10872
11:41:53	55.85	55.90	55.85	+0.10	10	10871
11:41:52	55.85	55.90	55.90	+0.15	1	10861
11:41:40	55.85	55.90	55.85	+0.10	5	10860
11:41:20	55.85	55.90	55.85	+0.10	2	10855
11:41:20	55.85	55.90	55.90	+0.15	1	10853
11:41:19	55.85	55.90	55.90	+0.15	2	10852
11:41:19	55.85	55.90	55.90	+0.15	10	10850
11:40:42	55.85	55.90	55.90	+0.15	1	10840
11:40:04	55.85	55.90	55.90	+0.15	1	10839
11:39:39	55.85	55.90	55.90	+0.15	1	10838
11:39:37	55.85	55.90	55.90	+0.15	2	10837
11:39:22	55.85	55.90	55.85	+0.10	1	10835
11:39:20	55.85	55.90	55.85	+0.10	2	10834
11:39:14	55.85	55.90	55.85	+0.10	1	10832
11:38:58	55.85	55.90	55.85	+0.10	1	10831
11:38:50	55.85	55.90	55.85	+0.10	20	10830
11:38:16	55.85	55.90	55.90	+0.15	1	10810
11:38:15	55.85	55.90	55.85	+0.10	1	10809
11:38:12	55.85	55.90	55.85	+0.10	2	10808
11:37:59	55.85	55.90	55.85	+0.10	5	10806
11:37:58	55.85	55.90	55.90	+0.15	1	10801
11:37:54	55.85	55.90	55.85	+0.10	4	10800
11:37:12	55.85	55.90	55.90	+0.15	1	10796
11:37:08	55.85	55.90	55.90	+0.15	1	10795
11:37:07	55.85	55.90	55.85	+0.10	2	10794
11:36:35	55.85	55.90	55.90	+0.15	1	10792
11:36:34	55.85	55.90	55.85	+0.10	1	10791
11:36:27	55.85	55.90	55.90	+0.15	1	10790
11:36:13	55.85	55.90	55.90	+0.15	5	10789
11:35:47	55.85	55.90	55.85	+0.10	1	10784
11:35:27	55.85	55.90	55.90	+0.15	1	10783
11:35:11	55.85	55.90	55.85	+0.10	2	10782
11:34:40	55.85	55.90	55.85	+0.10	5	10780
11:34:39	55.85	55.90	55.90	+0.15	1	10775
11:34:37	55.85	55.90	55.90	+0.15	1	10774
11:34:29	55.85	55.90	55.90	+0.15	45	10773
11:34:11	55.85	55.90	55.85	+0.10	5	10728
11:33:36	55.85	55.90	55.90	+0.15	1	10723
11:33:35	55.85	55.90	55.85	+0.10	1	10722
11:33:34	55.85	55.90	55.85	+0.10	4	10721
11:33:25	55.85	55.90	55.85	+0.10	5	10717
11:33:21	55.85	55.90	55.90	+0.15	2	10712
11:33:17	55.85	55.90	55.85	+0.10	1	10710
11:33:09	55.85	55.90	55.90	+0.15	1	10709
11:32:56	55.85	55.90	55.90	+0.15	1	10708
11:32:50	55.85	55.90	55.90	+0.15	1	10707
11:32:50	55.85	55.90	55.85	+0.10	2	10706
11:32:11	55.85	55.90	55.85	+0.10	1	10704
11:31:55	55.85	55.90	55.85	+0.10	1	10703
11:31:36	55.85	55.90	55.90	+0.15	2	10702
11:31:22	55.85	55.90	55.85	+0.10	4	10700
11:31:15	55.85	55.90	55.90	+0.15	1	10696
11:31:11	55.85	55.90	55.85	+0.10	1	10695
11:31:02	55.85	55.90	55.90	+0.15	1	10694
11:30:56	55.85	55.90	55.85	+0.10	7	10693
11:30:56	55.85	55.90	55.90	+0.15	2	10686
11:30:42	55.85	55.90	55.90	+0.15	2	10684
11:30:34	55.85	55.90	55.90	+0.15	1	10682
11:30:25	55.85	55.90	55.90	+0.15	1	10681
11:30:19	55.85	55.90	55.90	+0.15	1	10680
11:30:19	55.85	55.90	55.85	+0.10	5	10679
11:30:04	55.85	55.90	55.90	+0.15	37	10674
11:29:24	55.85	55.90	55.90	+0.15	1	10637
11:29:21	55.85	55.90	55.90	+0.15	2	10636
11:29:16	55.85	55.90	55.90	+0.15	2	10634
11:29:15	55.85	55.90	55.90	+0.15	1	10632
11:29:14	55.85	55.90	55.90	+0.15	1	10631
11:29:01	55.85	55.90	55.90	+0.15	2	10630
11:28:45	55.85	55.90	55.90	+0.15	13	10628
11:28:44	55.85	55.90	55.90	+0.15	1	10615
11:28:33	55.85	55.90	55.90	+0.15	1	10614
11:28:31	55.85	55.90	55.85	+0.10	2	10613
11:28:22	55.85	55.90	55.90	+0.15	1	10611
11:27:58	55.85	55.90	55.85	+0.10	1	10610
11:27:54	55.85	55.90	55.90	+0.15	1	10609
11:27:51	55.85	55.90	55.85	+0.10	2	10608
11:27:48	55.85	55.90	55.85	+0.10	10	10606
11:27:47	55.85	55.90	55.90	+0.15	1	10596
11:27:29	55.85	55.90	55.90	+0.15	1	10595
11:27:26	55.85	55.90	55.90	+0.15	1	10594
11:26:13	55.85	55.90	55.90	+0.15	1	10593
11:26:03	55.85	55.90	55.90	+0.15	1	10592
11:25:48	55.85	55.90	55.90	+0.15	7	10591
11:25:37	55.85	55.90	55.90	+0.15	1	10584
11:25:21	55.85	55.90	55.90	+0.15	6	10583
11:24:32	55.85	55.90	55.90	+0.15	1	10577
11:24:29	55.85	55.90	55.85	+0.10	2	10576
11:24:00	55.85	55.90	55.90	+0.15	1	10574
11:23:52	55.85	55.90	55.85	+0.10	10	10573
11:23:49	55.85	55.90	55.90	+0.15	1	10563
11:23:42	55.85	55.90	55.90	+0.15	1	10562
11:23:28	55.85	55.90	55.85	+0.10	10	10561
11:23:22	55.85	55.90	55.90	+0.15	1	10551
11:23:18	55.85	55.90	55.85	+0.10	1	10550
11:23:16	55.85	55.90	55.85	+0.10	2	10549
11:23:08	55.85	55.90	55.85	+0.10	10	10547
11:23:06	55.85	55.90	55.85	+0.10	1	10537
11:23:03	55.85	55.90	55.85	+0.10	15	10536
11:22:59	55.85	55.90	55.85	+0.10	7	10521
11:22:54	55.85	55.90	55.85	+0.10	5	10514
11:22:49	55.85	55.90	55.85	+0.10	1	10509
11:22:32	55.85	55.90	55.90	+0.15	5	10508
11:22:26	55.85	55.90	55.85	+0.10	1	10503
11:22:19	55.85	55.90	55.90	+0.15	1	10502
11:22:01	55.85	55.90	55.90	+0.15	1	10501
11:22:00	55.85	55.90	55.90	+0.15	1	10500
11:21:49	55.85	55.90	55.85	+0.10	1	10499
11:21:21	55.85	55.90	55.85	+0.10	2	10498
11:21:13	55.85	55.90	55.90	+0.15	1	10496
11:21:11	55.85	55.90	55.90	+0.15	1	10495
11:20:49	55.85	55.90	55.90	+0.15	1	10494
11:20:12	55.85	55.90	55.90	+0.15	1	10493
11:20:01	55.85	55.90	55.90	+0.15	3	10492
11:19:30	55.85	55.90	55.90	+0.15	1	10489
11:18:52	55.85	55.90	55.85	+0.10	11	10488
11:18:40	55.85	55.90	55.90	+0.15	1	10477
11:18:23	55.85	55.90	55.90	+0.15	1	10476
11:18:22	55.85	55.90	55.90	+0.15	1	10475
11:18:11	55.85	55.90	55.85	+0.10	2	10474
11:17:48	55.85	55.90	55.90	+0.15	3	10472
11:17:17	55.85	55.90	55.90	+0.15	1	10469
11:16:59	55.85	55.90	55.90	+0.15	1	10468
11:16:45	55.85	55.90	55.90	+0.15	1	10467
11:16:35	55.85	55.90	55.90	+0.15	1	10466
11:16:25	55.85	55.90	55.90	+0.15	1	10465
11:16:24	55.85	55.90	55.90	+0.15	2	10464
11:16:07	55.85	55.90	55.90	+0.15	1	10462
11:15:24	55.80	55.90	55.80	+0.05	2	10461
11:15:19	55.85	55.90	55.85	+0.10	1	10459
11:15:18	55.80	55.90	55.90	+0.15	1	10458
11:15:04	55.80	55.90	55.90	+0.15	37	10457
11:14:47	55.80	55.90	55.90	+0.15	1	10420
11:14:41	55.80	55.85	55.85	+0.10	1	10419
11:14:33	55.80	55.85	55.85	+0.10	2	10418
11:14:32	55.80	55.85	55.85	+0.10	1	10416
11:14:28	55.80	55.85	55.85	+0.10	1	10415
11:14:24	55.80	55.85	55.85	+0.10	1	10414
11:14:02	55.85	55.90	55.85	+0.10	2	10413
11:14:01	55.85	55.90	55.90	+0.15	1	10411
11:13:51	55.85	55.90	55.85	+0.10	46	10410
11:13:50	55.85	55.90	55.90	+0.15	2	10364
11:13:22	55.85	55.90	55.90	+0.15	2	10362
11:13:13	55.85	55.90	55.90	+0.15	2	10360
11:12:58	55.85	55.90	55.90	+0.15	1	10358
11:12:47	55.85	55.90	55.90	+0.15	1	10357
11:12:33	55.85	55.90	55.85	+0.10	25	10356
11:12:29	55.85	55.90	55.85	+0.10	11	10331
11:12:27	55.85	55.90	55.90	+0.15	1	10320
11:11:57	55.85	55.90	55.90	+0.15	1	10319
11:11:32	55.85	55.90	55.85	+0.10	5	10318
11:11:16	55.85	55.90	55.90	+0.15	1	10313
11:11:09	55.85	55.90	55.90	+0.15	1	10312
11:10:52	55.85	55.90	55.85	+0.10	10	10311
11:10:48	55.85	55.90	55.90	+0.15	1	10301
11:10:40	55.85	55.90	55.90	+0.15	1	10300
11:10:35	55.85	55.90	55.90	+0.15	4	10299
11:10:31	55.85	55.90	55.90	+0.15	1	10295
11:10:29	55.85	55.90	55.85	+0.10	1	10294
11:10:17	55.85	55.90	55.85	+0.10	1	10293
11:10:16	55.85	55.90	55.90	+0.15	1	10292
11:10:07	55.85	55.90	55.85	+0.10	5	10291
11:10:06	55.85	55.90	55.90	+0.15	2	10286
11:09:47	55.85	55.90	55.85	+0.10	4	10284
11:09:44	55.85	55.90	55.90	+0.15	2	10280
11:09:34	55.85	55.90	55.85	+0.10	4	10278
11:09:31	55.85	55.90	55.90	+0.15	1	10274
11:09:22	55.85	55.90	55.90	+0.15	1	10273
11:09:11	55.85	55.90	55.90	+0.15	1	10272
11:09:10	55.85	55.90	55.90	+0.15	1	10271
11:08:53	55.85	55.90	55.85	+0.10	2	10270
11:08:35	55.85	55.90	55.90	+0.15	1	10268
11:08:22	55.85	55.90	55.90	+0.15	1	10267
11:07:59	55.85	55.90	55.90	+0.15	5	10266
11:07:45	55.85	55.90	55.90	+0.15	1	10261
11:07:37	55.85	55.90	55.90	+0.15	6	10260
11:07:36	55.85	55.90	55.85	+0.10	2	10254
11:07:36	55.85	55.90	55.90	+0.15	7	10252
11:07:33	55.85	55.90	55.90	+0.15	1	10245
11:07:25	55.85	55.90	55.90	+0.15	1	10244
11:07:11	55.85	55.90	55.90	+0.15	3	10243
11:07:07	55.85	55.90	55.85	+0.10	2	10240
11:06:43	55.85	55.90	55.85	+0.10	5	10238
11:06:26	55.85	55.90	55.90	+0.15	40	10233
11:06:09	55.85	55.90	55.85	+0.10	3	10193
11:06:08	55.85	55.90	55.90	+0.15	4	10190
11:06:04	55.85	55.95	55.95	+0.20	1	10186
11:06:01	55.90	55.95	55.90	+0.15	38	10185
11:06:01	55.90	55.95	55.90	+0.15	6	10147
11:05:59	55.90	55.95	55.90	+0.15	20	10141
11:05:55	55.90	55.95	55.90	+0.15	29	10121
11:05:53	55.90	55.95	55.95	+0.20	1	10092
11:05:45	55.90	55.95	55.95	+0.20	1	10091
11:05:22	55.90	55.95	55.95	+0.20	1	10090
11:05:14	55.90	55.95	55.95	+0.20	1	10089
11:05:01	55.90	55.95	55.95	+0.20	1	10088
11:05:00	55.90	55.95	55.90	+0.15	1	10087
11:04:53	55.90	55.95	55.95	+0.20	2	10086
11:04:52	55.95	56.00	55.95	+0.20	3	10084
11:04:49	55.90	55.95	55.95	+0.20	8	10081
11:04:48	55.90	55.95	55.95	+0.20	1	10073
11:04:43	55.90	55.95	55.95	+0.20	1	10072
11:04:14	55.90	55.95	55.95	+0.20	5	10071
11:03:56	55.90	55.95	55.95	+0.20	1	10066
11:03:45	55.95	56.00	55.95	+0.20	1	10065
11:03:40	55.90	56.00	55.90	+0.15	1	10064
11:03:33	55.90	55.95	55.95	+0.20	1	10063
11:03:33	55.90	55.95	55.95	+0.20	1	10062
11:03:27	55.95	56.00	55.95	+0.20	4	10061
11:03:27	55.95	56.00	55.95	+0.20	20	10057
11:03:24	55.90	55.95	55.95	+0.20	7	10037
11:03:22	55.90	55.95	55.95	+0.20	1	10030
11:03:22	55.90	55.95	55.95	+0.20	1	10029
11:03:20	55.95	56.00	55.95	+0.20	8	10028
11:03:19	55.95	56.00	55.95	+0.20	1	10020
11:03:19	55.95	56.00	55.95	+0.20	18	10019
11:03:12	55.95	56.00	55.95	+0.20	2	10001
11:03:03	55.95	56.00	55.95	+0.20	2	9999
11:03:02	55.95	56.00	55.95	+0.20	6	9997
11:02:55	55.95	56.00	55.95	+0.20	1	9991
11:02:41	55.95	56.00	56.00	+0.25	1	9990
11:02:25	55.95	56.00	55.95	+0.20	1	9989
11:02:15	55.95	56.00	55.95	+0.20	6	9988
11:02:07	55.95	56.00	56.00	+0.25	1	9982
11:02:00	55.95	56.00	56.00	+0.25	3	9981
11:01:56	55.95	56.00	55.95	+0.20	1	9978
11:01:53	55.95	56.00	56.00	+0.25	1	9977
11:01:50	55.95	56.00	55.95	+0.20	4	9976
11:01:48	55.95	56.00	55.95	+0.20	2	9972
11:01:34	55.95	56.00	56.00	+0.25	1	9970
11:01:27	55.95	56.00	55.95	+0.20	1	9969
11:01:24	55.95	56.00	56.00	+0.25	1	9968
11:01:18	55.95	56.00	55.95	+0.20	1	9967
11:01:10	55.95	56.00	55.95	+0.20	2	9966
11:01:02	55.95	56.00	56.00	+0.25	1	9964
11:00:41	55.95	56.00	56.00	+0.25	1	9963
11:00:31	55.95	56.00	56.00	+0.25	1	9962
11:00:30	55.95	56.00	55.95	+0.20	2	9961
11:00:20	55.95	56.00	56.00	+0.25	1	9959
11:00:19	55.95	56.00	55.95	+0.20	1	9958
11:00:17	55.95	56.00	56.00	+0.25	3	9957
11:00:17	55.95	56.00	55.95	+0.20	1	9954
11:00:15	55.95	56.00	55.95	+0.20	1	9953
11:00:05	55.95	56.00	55.95	+0.20	5	9952
11:00:05	55.95	56.00	56.00	+0.25	37	9947
10:59:56	55.95	56.00	55.95	+0.20	3	9910
10:59:51	55.95	56.00	55.95	+0.20	14	9907
10:59:48	55.95	56.00	55.95	+0.20	1	9893
10:59:38	55.95	56.00	55.95	+0.20	1	9892
10:59:21	55.95	56.00	56.00	+0.25	1	9891
10:59:19	55.95	56.00	55.95	+0.20	1	9890
10:59:16	55.95	56.00	55.95	+0.20	1	9889
10:59:12	55.95	56.00	55.95	+0.20	1	9888
10:58:56	55.95	56.00	55.95	+0.20	2	9887
10:58:55	55.95	56.00	55.95	+0.20	2	9885
10:58:45	55.95	56.00	55.95	+0.20	1	9883
10:58:37	55.95	56.00	55.95	+0.20	2	9882
10:58:31	55.95	56.00	56.00	+0.25	1	9880
10:58:31	55.95	56.00	56.00	+0.25	1	9879
10:58:23	55.95	56.00	55.95	+0.20	1	9878
10:58:22	55.95	56.00	56.00	+0.25	1	9877
10:58:21	55.95	56.00	55.95	+0.20	1	9876
10:58:05	55.95	56.00	55.95	+0.20	2	9875
10:57:58	55.95	56.00	56.00	+0.25	1	9873
10:57:44	55.95	56.00	55.95	+0.20	1	9872
10:57:44	55.95	56.00	56.00	+0.25	2	9871
10:57:41	55.95	56.00	55.95	+0.20	5	9869
10:57:36	55.95	56.00	56.00	+0.25	8	9864
10:57:36	55.95	56.00	55.95	+0.20	7	9856
10:57:30	55.95	56.00	55.95	+0.20	10	9849
10:57:29	55.95	56.00	56.00	+0.25	2	9839
10:57:22	55.95	56.00	56.00	+0.25	3	9837
10:57:19	55.95	56.00	55.95	+0.20	5	9834
10:57:07	55.95	56.00	55.95	+0.20	3	9829
10:57:06	55.95	56.00	55.95	+0.20	1	9826
10:56:50	55.95	56.00	55.95	+0.20	1	9825
10:56:50	55.95	56.00	56.00	+0.25	1	9824
10:56:49	55.95	56.00	56.00	+0.25	5	9823
10:56:43	55.95	56.00	56.00	+0.25	1	9818
10:56:41	55.95	56.00	55.95	+0.20	5	9817
10:56:32	55.95	56.00	55.95	+0.20	1	9812
10:56:20	55.95	56.00	55.95	+0.20	2	9811
10:56:09	55.95	56.00	55.95	+0.20	1	9809
10:55:54	55.95	56.00	55.95	+0.20	1	9808
10:55:51	55.95	56.00	56.00	+0.25	2	9807
10:55:46	55.95	56.00	55.95	+0.20	1	9805
10:55:30	55.95	56.00	55.95	+0.20	1	9804
10:55:21	55.95	56.00	55.95	+0.20	1	9803
10:55:16	55.95	56.00	55.95	+0.20	5	9802
10:55:14	55.95	56.00	56.00	+0.25	2	9797
10:55:12	55.95	56.00	56.00	+0.25	1	9795
10:55:11	55.95	56.00	55.95	+0.20	1	9794
10:55:10	55.95	56.00	56.00	+0.25	1	9793
10:55:05	55.95	56.00	55.95	+0.20	1	9792
10:55:03	55.95	56.00	55.95	+0.20	1	9791
10:54:59	55.95	56.00	56.00	+0.25	1	9790
10:54:55	55.95	56.00	55.95	+0.20	2	9789
10:54:54	55.95	56.00	56.00	+0.25	1	9787
10:54:52	55.95	56.00	55.95	+0.20	2	9786
10:54:48	55.95	56.00	55.95	+0.20	1	9784
10:54:47	55.95	56.00	55.95	+0.20	1	9783
10:54:46	55.95	56.00	55.95	+0.20	1	9782
10:54:40	55.95	56.00	55.95	+0.20	1	9781
10:54:39	55.95	56.00	55.95	+0.20	1	9780
10:54:34	55.95	56.00	55.95	+0.20	1	9779
10:54:30	55.95	56.00	56.00	+0.25	100	9778
10:54:26	55.95	56.00	55.95	+0.20	1	9678
10:54:19	55.95	56.00	56.00	+0.25	1	9677
10:54:19	55.95	56.00	55.95	+0.20	1	9676
10:54:17	55.95	56.00	55.95	+0.20	15	9675
10:54:16	55.95	56.00	55.95	+0.20	1	9660
10:54:16	55.95	56.00	55.95	+0.20	1	9659
10:54:13	55.95	56.00	55.95	+0.20	2	9658
10:54:12	55.95	56.00	55.95	+0.20	7	9656
10:54:10	55.95	56.00	55.95	+0.20	2	9649
10:54:08	55.95	56.00	55.95	+0.20	1	9647
10:54:08	55.95	56.00	55.95	+0.20	1	9646
10:54:04	55.95	56.00	55.95	+0.20	1	9645
10:53:58	55.95	56.00	55.95	+0.20	5	9644
10:53:46	55.95	56.00	55.95	+0.20	1	9639
10:53:41	55.95	56.00	55.95	+0.20	1	9638
10:53:41	55.95	56.00	55.95	+0.20	10	9637
10:53:35	55.95	56.00	56.00	+0.25	1	9627
10:53:28	55.95	56.00	55.95	+0.20	1	9626
10:53:25	55.95	56.00	55.95	+0.20	1	9625
10:53:22	55.95	56.00	56.00	+0.25	2	9624
10:53:16	55.95	56.00	56.00	+0.25	2	9622
10:53:11	55.95	56.00	56.00	+0.25	1	9620
10:53:06	55.95	56.00	56.00	+0.25	1	9619
10:53:05	55.95	56.00	55.95	+0.20	2	9618
10:52:45	55.95	56.00	55.95	+0.20	10	9616
10:52:43	55.95	56.00	55.95	+0.20	10	9606
10:52:39	55.95	56.00	56.00	+0.25	1	9596
10:52:36	55.95	56.00	56.00	+0.25	1	9595
10:52:35	55.95	56.00	55.95	+0.20	10	9594
10:52:31	55.95	56.00	56.00	+0.25	1	9584
10:52:28	55.95	56.00	55.95	+0.20	1	9583
10:52:27	55.95	56.00	55.95	+0.20	1	9582
10:52:21	55.95	56.00	55.95	+0.20	10	9581
10:52:19	55.95	56.00	55.95	+0.20	1	9571
10:52:09	55.95	56.00	55.95	+0.20	1	9570
10:52:09	55.95	56.00	55.95	+0.20	1	9569
10:51:58	55.95	56.00	56.00	+0.25	1	9568
10:51:55	55.95	56.00	55.95	+0.20	2	9567
10:51:48	55.95	56.00	56.00	+0.25	1	9565
10:51:43	55.95	56.00	55.95	+0.20	1	9564
10:51:42	55.95	56.00	56.00	+0.25	1	9563
10:51:41	55.95	56.00	55.95	+0.20	1	9562
10:51:36	55.95	56.00	55.95	+0.20	1	9561
10:51:33	55.95	56.00	56.00	+0.25	1	9560
10:51:27	55.95	56.00	55.95	+0.20	1	9559
10:51:22	55.95	56.00	56.00	+0.25	1	9558
10:51:18	55.95	56.00	56.00	+0.25	1	9557
10:51:17	55.95	56.00	56.00	+0.25	2	9556
10:51:12	55.95	56.00	55.95	+0.20	1	9554
10:50:54	55.95	56.00	55.95	+0.20	2	9553
10:50:54	55.95	56.00	55.95	+0.20	1	9551
10:50:51	55.95	56.00	56.00	+0.25	1	9550
10:50:32	55.95	56.00	55.95	+0.20	1	9549
10:50:32	55.95	56.00	56.00	+0.25	1	9548
10:50:17	55.95	56.00	56.00	+0.25	1	9547
10:50:07	55.95	56.00	56.00	+0.25	1	9546
10:49:58	55.95	56.00	56.00	+0.25	1	9545
10:49:46	55.95	56.00	55.95	+0.20	1	9544
10:49:42	55.95	56.00	56.00	+0.25	2	9543
10:49:29	55.95	56.00	56.00	+0.25	1	9541
10:49:28	55.95	56.00	55.95	+0.20	1	9540
10:49:25	55.95	56.00	55.95	+0.20	1	9539
10:49:21	55.95	56.00	55.95	+0.20	5	9538
10:48:54	55.95	56.00	55.95	+0.20	26	9533
10:48:52	55.95	56.00	55.95	+0.20	2	9507
10:48:39	55.95	56.00	55.95	+0.20	1	9505
10:48:35	55.95	56.00	56.00	+0.25	1	9504
10:48:30	55.95	56.00	56.00	+0.25	1	9503
10:48:27	55.95	56.00	56.00	+0.25	1	9502
10:48:25	55.95	56.00	55.95	+0.20	5	9501
10:48:22	55.95	56.00	56.00	+0.25	1	9496
10:48:22	55.95	56.00	55.95	+0.20	1	9495
10:47:48	55.95	56.00	55.95	+0.20	1	9494
10:47:41	55.95	56.00	56.00	+0.25	1	9493
10:47:40	55.95	56.00	56.00	+0.25	5	9492
10:47:40	55.95	56.00	55.95	+0.20	1	9487
10:47:36	55.95	56.00	56.00	+0.25	1	9486
10:47:32	55.95	56.00	55.95	+0.20	5	9485
10:47:30	55.95	56.00	56.00	+0.25	3	9480
10:47:20	55.95	56.00	55.95	+0.20	1	9477
10:47:12	55.95	56.00	55.95	+0.20	1	9476
10:47:07	55.95	56.00	55.95	+0.20	1	9475
10:46:59	55.95	56.00	55.95	+0.20	1	9474
10:46:56	55.95	56.00	55.95	+0.20	2	9473
10:46:50	55.95	56.00	55.95	+0.20	1	9471
10:46:47	55.95	56.00	56.00	+0.25	2	9470
10:46:39	55.95	56.00	56.00	+0.25	1	9468
10:46:37	55.95	56.00	55.95	+0.20	5	9467
10:46:37	55.95	56.00	55.95	+0.20	2	9462
10:46:37	55.95	56.00	55.95	+0.20	1	9460
10:46:03	55.95	56.00	55.95	+0.20	1	9459
10:45:58	55.95	56.00	55.95	+0.20	1	9458
10:45:56	55.95	56.00	55.95	+0.20	10	9457
10:45:56	55.95	56.00	56.00	+0.25	1	9447
10:45:53	55.95	56.00	55.95	+0.20	1	9446
10:45:52	55.95	56.00	56.00	+0.25	1	9445
10:45:51	55.95	56.00	56.00	+0.25	1	9444
10:45:48	55.95	56.00	55.95	+0.20	1	9443
10:45:44	55.95	56.00	56.00	+0.25	2	9442
10:45:39	55.95	56.00	55.95	+0.20	1	9440
10:45:38	55.95	56.00	55.95	+0.20	1	9439
10:45:37	55.95	56.00	55.95	+0.20	1	9438
10:45:36	55.95	56.00	56.00	+0.25	1	9437
10:45:23	55.95	56.00	55.95	+0.20	5	9436
10:45:23	55.95	56.00	55.95	+0.20	1	9431
10:45:19	55.95	56.00	55.95	+0.20	1	9430
10:45:19	55.95	56.00	55.95	+0.20	1	9429
10:45:18	55.95	56.00	55.95	+0.20	3	9428
10:45:18	55.95	56.00	55.95	+0.20	1	9425
10:45:12	55.90	55.95	55.95	+0.20	4	9424
10:45:10	55.90	55.95	55.95	+0.20	1	9420
10:45:06	55.95	56.00	55.95	+0.20	1	9419
10:45:05	55.95	56.00	56.00	+0.25	37	9418
10:45:05	55.95	56.00	56.00	+0.25	1	9381
10:45:04	55.95	56.00	55.95	+0.20	1	9380
10:44:58	55.90	55.95	55.95	+0.20	2	9379
10:44:57	55.90	55.95	55.95	+0.20	1	9377
10:44:50	55.95	56.00	55.95	+0.20	1	9376
10:44:48	55.90	56.00	55.90	+0.15	3	9375
10:44:44	55.90	55.95	55.95	+0.20	1	9372
10:44:40	55.90	55.95	55.95	+0.20	30	9371
10:44:34	55.95	56.00	55.95	+0.20	1	9341
10:44:20	55.90	55.95	55.95	+0.20	8	9340
10:44:20	55.90	55.95	55.95	+0.20	400	9332
10:44:20	55.90	55.95	55.95	+0.20	56	8932
10:44:20	55.90	55.95	55.95	+0.20	400	8876
10:44:16	55.90	55.95	55.90	+0.15	8	8476
10:44:13	55.90	55.95	55.90	+0.15	18	8468
10:44:05	55.90	55.95	55.95	+0.20	2	8450
10:44:04	55.90	55.95	55.95	+0.20	1	8448
10:43:48	55.90	55.95	55.90	+0.15	2	8447
10:43:46	55.90	55.95	55.90	+0.15	1	8445
10:43:45	55.90	55.95	55.95	+0.20	1	8444
10:43:34	55.90	55.95	55.90	+0.15	1	8443
10:43:25	55.90	55.95	55.95	+0.20	1	8442
10:43:22	55.90	55.95	55.95	+0.20	1	8441
10:42:40	55.90	55.95	55.95	+0.20	5	8440
10:42:34	55.90	55.95	55.95	+0.20	1	8435
10:42:29	55.90	55.95	55.95	+0.20	1	8434
10:42:25	55.90	55.95	55.95	+0.20	2	8433
10:42:21	55.90	55.95	55.90	+0.15	1	8431
10:42:15	55.90	55.95	55.95	+0.20	1	8430
10:42:02	55.90	55.95	55.90	+0.15	1	8429
10:41:57	55.90	55.95	55.90	+0.15	7	8428
10:41:54	55.90	55.95	55.90	+0.15	1	8421
10:41:46	55.90	55.95	55.90	+0.15	9	8420
10:41:46	55.90	55.95	55.90	+0.15	2	8411
10:41:44	55.90	55.95	55.95	+0.20	1	8409
10:41:41	55.90	55.95	55.90	+0.15	1	8408
10:41:38	55.90	55.95	55.90	+0.15	1	8407
10:41:32	55.85	55.90	55.90	+0.15	7	8406
10:41:32	55.85	55.90	55.90	+0.15	10	8399
10:41:27	55.85	55.90	55.85	+0.10	1	8389
10:41:09	55.85	55.90	55.85	+0.10	2	8388
10:40:54	55.85	55.95	55.95	+0.20	1	8386
10:40:51	55.85	55.90	55.90	+0.15	416	8385
10:40:51	55.85	55.90	55.90	+0.15	499	7969
10:40:29	55.85	55.90	55.85	+0.10	1	7470
10:40:29	55.85	55.90	55.85	+0.10	1	7469
10:40:27	55.85	55.90	55.90	+0.15	1	7468
10:40:18	55.85	55.90	55.85	+0.10	1	7467
10:39:50	55.85	55.90	55.90	+0.15	300	7466
10:39:46	55.85	55.90	55.85	+0.10	1	7166
10:39:36	55.80	55.85	55.85	+0.10	1	7165
10:39:36	55.80	55.85	55.85	+0.10	1	7164
10:39:33	55.80	55.85	55.85	+0.10	2	7163
10:39:31	55.80	55.85	55.90	+0.15	3	7161
10:39:31	55.80	55.85	55.85	+0.10	5	7158
10:39:27	55.80	55.85	55.85	+0.10	3	7153
10:39:26	55.80	55.85	55.85	+0.10	1	7150
10:39:15	55.80	55.85	55.85	+0.10	123	7149
10:39:13	55.80	55.85	55.85	+0.10	1	7026
10:39:13	55.80	55.85	55.85	+0.10	1	7025
10:39:08	55.80	55.85	55.80	+0.05	1	7024
10:39:05	55.80	55.85	55.85	+0.10	1	7023
10:39:05	55.80	55.85	55.85	+0.10	3	7022
10:39:02	55.80	55.85	55.85	+0.10	1	7019
10:38:50	55.80	55.85	55.85	+0.10	1	7018
10:38:50	55.80	55.85	55.85	+0.10	1	7017
10:38:38	55.80	55.85	55.85	+0.10	1	7016
10:38:38	55.80	55.85	55.85	+0.10	5	7015
10:38:22	55.80	55.85	55.85	+0.10	1	7010
10:38:22	55.80	55.85	55.85	+0.10	1	7009
10:38:09	55.80	55.85	55.85	+0.10	5	7008
10:37:45	55.80	55.85	55.85	+0.10	2	7003
10:37:41	55.80	55.85	55.80	+0.05	4	7001
10:37:30	55.80	55.85	55.80	+0.05	1	6997
10:37:09	55.80	55.85	55.80	+0.05	5	6996
10:37:02	55.80	55.85	55.80	+0.05	1	6991
10:36:56	55.80	55.85	55.85	+0.10	1	6990
10:36:51	55.80	55.85	55.85	+0.10	1	6989
10:36:49	55.80	55.85	55.85	+0.10	6	6988
10:36:49	55.80	55.85	55.85	+0.10	2	6982
10:36:44	55.80	55.85	55.85	+0.10	1	6980
10:36:42	55.80	55.85	55.80	+0.05	1	6979
10:36:42	55.80	55.85	55.85	+0.10	1	6978
10:36:28	55.85	55.90	55.85	+0.10	1	6977
10:36:20	55.80	55.90	55.90	+0.15	1	6976
10:36:12	55.80	55.85	55.85	+0.10	1	6975
10:36:05	55.80	55.90	55.90	+0.15	1	6974
10:36:00	55.80	55.90	55.90	+0.15	1	6973
10:35:51	55.80	55.90	55.90	+0.15	1	6972
10:35:40	55.80	55.85	55.85	+0.10	1	6971
10:35:32	55.85	55.90	55.85	+0.10	5	6970
10:35:20	55.85	55.90	55.85	+0.10	1	6965
10:35:20	55.85	55.90	55.85	+0.10	3	6964
10:35:10	55.85	55.90	55.85	+0.10	12	6961
10:35:10	55.85	55.90	55.85	+0.10	1	6949
10:35:02	55.80	55.90	55.90	+0.15	1	6948
10:34:52	55.85	55.90	55.85	+0.10	2	6947
10:34:52	55.85	55.90	55.85	+0.10	1	6945
10:34:48	55.85	55.90	55.85	+0.10	4	6944
10:34:48	55.85	55.90	55.85	+0.10	3	6940
10:34:38	55.85	55.90	55.85	+0.10	5	6937
10:34:31	55.85	55.90	55.85	+0.10	1	6932
10:34:28	55.85	55.90	55.85	+0.10	1	6931
10:34:28	55.85	55.90	55.85	+0.10	1	6930
10:34:11	55.85	55.90	55.85	+0.10	1	6929
10:34:11	55.85	55.90	55.90	+0.15	1	6928
10:34:06	55.85	55.90	55.85	+0.10	2	6927
10:34:04	55.85	55.90	55.85	+0.10	1	6925
10:34:01	55.85	55.90	55.85	+0.10	14	6924
10:33:59	55.85	55.90	55.85	+0.10	1	6910
10:33:45	55.85	55.90	55.85	+0.10	4	6909
10:33:30	55.85	55.90	55.85	+0.10	4	6905
10:33:22	55.85	55.90	55.90	+0.15	2	6901
10:33:13	55.85	55.90	55.90	+0.15	1	6899
10:32:55	55.85	55.90	55.85	+0.10	2	6898
10:32:54	55.85	55.90	55.90	+0.15	8	6896
10:32:30	55.85	55.90	55.90	+0.15	1	6888
10:32:24	55.85	55.90	55.85	+0.10	1	6887
10:32:22	55.85	55.90	55.90	+0.15	2	6886
10:32:04	55.85	55.90	55.85	+0.10	5	6884
10:32:03	55.85	55.90	55.85	+0.10	2	6879
10:31:57	55.85	55.90	55.85	+0.10	10	6877
10:31:54	55.85	55.90	55.85	+0.10	2	6867
10:31:52	55.85	55.90	55.85	+0.10	1	6865
10:31:48	55.85	55.90	55.85	+0.10	3	6864
10:31:47	55.85	55.90	55.85	+0.10	10	6861
10:31:40	55.85	55.90	55.90	+0.15	1	6851
10:31:27	55.85	55.90	55.85	+0.10	3	6850
10:31:26	55.85	55.90	55.90	+0.15	1	6847
10:31:21	55.85	55.90	55.85	+0.10	1	6846
10:31:18	55.85	55.90	55.85	+0.10	2	6845
10:31:17	55.85	55.90	55.85	+0.10	4	6843
10:31:08	55.85	55.90	55.85	+0.10	1	6839
10:31:06	55.85	55.90	55.85	+0.10	10	6838
10:31:00	55.85	55.90	55.85	+0.10	2	6828
10:30:39	55.85	55.90	55.85	+0.10	1	6826
10:30:37	55.85	55.90	55.90	+0.15	1	6825
10:30:31	55.85	55.90	55.90	+0.15	2	6824
10:30:14	55.85	55.90	55.90	+0.15	1	6822
10:30:06	55.85	55.90	55.90	+0.15	37	6821
10:30:02	55.85	55.90	55.90	+0.15	13	6784
10:30:00	55.85	55.90	55.90	+0.15	1	6771
10:29:59	55.85	55.90	55.90	+0.15	1	6770
10:29:58	55.85	55.90	55.90	+0.15	2	6769
10:29:37	55.85	55.90	55.90	+0.15	1	6767
10:29:33	55.85	55.90	55.85	+0.10	1	6766
10:29:08	55.85	55.90	55.90	+0.15	1	6765
10:29:04	55.85	55.90	55.90	+0.15	2	6764
10:28:48	55.85	55.90	55.85	+0.10	1	6762
10:28:43	55.85	55.90	55.85	+0.10	1	6761
10:28:31	55.85	55.90	55.90	+0.15	1	6760
10:28:22	55.85	55.90	55.90	+0.15	1	6759
10:28:18	55.85	55.90	55.90	+0.15	1	6758
10:27:51	55.85	55.90	55.85	+0.10	5	6757
10:27:49	55.85	55.90	55.90	+0.15	1	6752
10:27:40	55.85	55.90	55.90	+0.15	1	6751
10:27:38	55.85	55.90	55.85	+0.10	10	6750
10:27:35	55.85	55.90	55.90	+0.15	2	6740
10:27:28	55.85	55.90	55.90	+0.15	1	6738
10:27:09	55.85	55.90	55.90	+0.15	2	6737
10:26:59	55.85	55.90	55.90	+0.15	2	6735
10:26:49	55.85	55.90	55.90	+0.15	1	6733
10:26:24	55.85	55.90	55.90	+0.15	1	6732
10:26:18	55.85	55.90	55.90	+0.15	3	6731
10:26:07	55.85	55.90	55.85	+0.10	1	6728
10:26:00	55.85	55.90	55.90	+0.15	1	6727
10:25:47	55.85	55.90	55.90	+0.15	1	6726
10:25:36	55.85	55.90	55.85	+0.10	1	6725
10:25:34	55.85	55.90	55.85	+0.10	1	6724
10:25:33	55.85	55.90	55.85	+0.10	1	6723
10:25:19	55.85	55.90	55.85	+0.10	2	6722
10:25:03	55.85	55.90	55.90	+0.15	1	6720
10:25:03	55.85	55.90	55.85	+0.10	2	6719
10:24:57	55.85	55.90	55.90	+0.15	1	6717
10:24:16	55.85	55.90	55.85	+0.10	3	6716
10:24:11	55.85	55.90	55.90	+0.15	1	6713
10:24:03	55.85	55.90	55.85	+0.10	1	6712
10:24:01	55.85	55.90	55.85	+0.10	10	6711
10:23:49	55.85	55.90	55.90	+0.15	5	6701
10:23:43	55.85	55.90	55.85	+0.10	1	6696
10:23:39	55.85	55.90	55.85	+0.10	6	6695
10:23:25	55.85	55.90	55.85	+0.10	5	6689
10:23:22	55.85	55.90	55.90	+0.15	1	6684
10:23:20	55.85	55.90	55.85	+0.10	1	6683
10:23:16	55.85	55.90	55.90	+0.15	1	6682
10:22:57	55.85	55.90	55.85	+0.10	1	6681
10:22:54	55.85	55.90	55.85	+0.10	1	6680
10:22:26	55.85	55.90	55.90	+0.15	1	6679
10:22:23	55.85	55.90	55.90	+0.15	1	6678
10:22:19	55.85	55.90	55.90	+0.15	3	6677
10:22:11	55.85	55.90	55.90	+0.15	3	6674
10:22:10	55.85	55.90	55.85	+0.10	1	6671
10:22:04	55.85	55.90	55.85	+0.10	7	6670
10:22:00	55.85	55.90	55.90	+0.15	1	6663
10:21:37	55.85	55.90	55.85	+0.10	1	6662
10:21:24	55.85	55.90	55.90	+0.15	1	6661
10:21:10	55.85	55.90	55.90	+0.15	4	6660
10:20:50	55.85	55.90	55.90	+0.15	5	6656
10:20:45	55.85	55.90	55.90	+0.15	1	6651
10:20:35	55.85	55.90	55.90	+0.15	1	6650
10:20:33	55.85	55.90	55.85	+0.10	10	6649
10:20:15	55.85	55.90	55.85	+0.10	1	6639
10:20:12	55.85	55.90	55.85	+0.10	5	6638
10:20:10	55.85	55.90	55.85	+0.10	1	6633
10:19:53	55.85	55.90	55.85	+0.10	1	6632
10:19:52	55.85	55.90	55.85	+0.10	1	6631
10:19:49	55.85	55.90	55.85	+0.10	15	6630
10:19:43	55.85	55.90	55.85	+0.10	5	6615
10:19:19	55.85	55.90	55.85	+0.10	2	6610
10:19:15	55.85	55.90	55.90	+0.15	4	6608
10:19:15	55.85	55.90	55.85	+0.10	1	6604
10:19:08	55.85	55.90	55.85	+0.10	2	6603
10:19:04	55.85	55.90	55.90	+0.15	1	6601
10:19:02	55.85	55.90	55.85	+0.10	1	6600
10:18:57	55.85	55.90	55.90	+0.15	5	6599
10:18:55	55.85	55.90	55.90	+0.15	1	6594
10:18:46	55.85	55.90	55.90	+0.15	1	6593
10:18:29	55.85	55.90	55.90	+0.15	2	6592
10:18:22	55.85	55.90	55.90	+0.15	1	6590
10:18:20	55.85	55.90	55.85	+0.10	1	6589
10:18:14	55.85	55.90	55.90	+0.15	1	6588
10:18:08	55.85	55.90	55.90	+0.15	50	6587
10:18:01	55.85	55.90	55.90	+0.15	1	6537
10:17:55	55.85	55.90	55.90	+0.15	4	6536
10:17:54	55.85	55.90	55.85	+0.10	3	6532
10:17:25	55.85	55.90	55.85	+0.10	1	6529
10:17:15	55.85	55.90	55.85	+0.10	5	6528
10:17:04	55.85	55.90	55.90	+0.15	5	6523
10:17:01	55.85	55.90	55.90	+0.15	1	6518
10:16:58	55.85	55.90	55.90	+0.15	1	6517
10:16:49	55.85	55.90	55.90	+0.15	1	6516
10:16:48	55.85	55.90	55.90	+0.15	1	6515
10:16:48	55.85	55.90	55.90	+0.15	1	6514
10:16:45	55.85	55.90	55.85	+0.10	12	6513
10:16:39	55.85	55.90	55.90	+0.15	5	6501
10:16:38	55.85	55.90	55.90	+0.15	1	6496
10:16:33	55.85	55.90	55.90	+0.15	1	6495
10:16:31	55.85	55.90	55.85	+0.10	3	6494
10:16:30	55.85	55.90	55.85	+0.10	1	6491
10:16:03	55.85	55.90	55.90	+0.15	4	6490
10:15:57	55.85	55.90	55.90	+0.15	1	6486
10:15:43	55.85	55.90	55.90	+0.15	1	6485
10:15:39	55.85	55.90	55.90	+0.15	1	6484
10:15:38	55.85	55.90	55.85	+0.10	1	6483
10:15:38	55.85	55.90	55.90	+0.15	10	6482
10:15:35	55.85	55.90	55.85	+0.10	1	6472
10:15:21	55.85	55.90	55.90	+0.15	1	6471
10:15:19	55.85	55.90	55.90	+0.15	2	6470
10:15:17	55.85	55.90	55.90	+0.15	2	6468
10:15:10	55.85	55.90	55.90	+0.15	1	6466
10:15:07	55.85	55.90	55.85	+0.10	1	6465
10:15:06	55.85	55.90	55.90	+0.15	37	6464
10:15:06	55.85	55.90	55.90	+0.15	1	6427
10:15:02	55.85	55.90	55.90	+0.15	1	6426
10:15:01	55.85	55.90	55.85	+0.10	8	6425
10:15:00	55.85	55.90	55.90	+0.15	1	6417
10:14:51	55.85	55.90	55.90	+0.15	1	6416
10:14:46	55.85	55.90	55.90	+0.15	2	6415
10:14:41	55.85	55.90	55.90	+0.15	7	6413
10:14:40	55.85	55.90	55.85	+0.10	1	6406
10:14:15	55.85	55.90	55.85	+0.10	1	6405
10:14:14	55.85	55.90	55.90	+0.15	2	6404
10:14:13	55.85	55.90	55.85	+0.10	2	6402
10:14:02	55.85	55.90	55.90	+0.15	1	6400
10:14:00	55.85	55.90	55.90	+0.15	1	6399
10:13:54	55.85	55.90	55.90	+0.15	1	6398
10:13:51	55.85	55.90	55.85	+0.10	1	6397
10:13:49	55.85	55.90	55.90	+0.15	4	6396
10:13:47	55.85	55.90	55.85	+0.10	2	6392
10:13:47	55.85	55.90	55.85	+0.10	15	6390
10:13:45	55.85	55.90	55.85	+0.10	1	6375
10:13:45	55.85	55.90	55.90	+0.15	1	6374
10:13:44	55.85	55.90	55.90	+0.15	1	6373
10:13:44	55.85	55.90	55.90	+0.15	1	6372
10:13:34	55.85	55.90	55.85	+0.10	1	6371
10:13:26	55.85	55.90	55.85	+0.10	1	6370
10:13:22	55.85	55.90	55.90	+0.15	2	6369
10:13:22	55.85	55.90	55.85	+0.10	1	6367
10:13:21	55.85	55.90	55.90	+0.15	1	6366
10:13:18	55.85	55.90	55.85	+0.10	6	6365
10:13:09	55.85	55.90	55.85	+0.10	12	6359
10:13:07	55.85	55.90	55.85	+0.10	1	6347
10:12:50	55.85	55.90	55.85	+0.10	1	6346
10:12:28	55.85	55.90	55.90	+0.15	18	6345
10:12:21	55.85	55.90	55.90	+0.15	1	6327
10:12:21	55.85	55.90	55.85	+0.10	1	6326
10:12:19	55.85	55.90	55.85	+0.10	1	6325
10:12:13	55.85	55.90	55.85	+0.10	1	6324
10:11:55	55.85	55.90	55.85	+0.10	1	6323
10:11:53	55.85	55.90	55.85	+0.10	1	6322
10:11:41	55.80	55.85	55.85	+0.10	2	6321
10:11:40	55.80	55.85	55.85	+0.10	6	6319
10:11:32	55.80	55.90	55.90	+0.15	1	6313
10:11:31	55.80	55.90	55.90	+0.15	1	6312
10:11:28	55.80	55.90	55.90	+0.15	1	6311
10:11:27	55.80	55.85	55.85	+0.10	6	6310
10:11:27	55.85	55.90	55.85	+0.10	1	6304
10:11:24	55.80	55.85	55.85	+0.10	5	6303
10:11:23	55.80	55.85	55.85	+0.10	2	6298
10:11:19	55.80	55.85	55.85	+0.10	1	6296
10:11:16	55.80	55.85	55.85	+0.10	1	6295
10:11:10	55.80	55.90	55.80	+0.05	5	6294
10:11:08	55.85	55.90	55.85	+0.10	2	6289
10:11:00	55.85	55.90	55.85	+0.10	1	6287
10:10:53	55.85	55.90	55.85	+0.10	1	6286
10:10:44	55.80	55.85	55.85	+0.10	1	6285
10:10:40	55.80	55.85	55.85	+0.10	1	6284
10:10:37	55.80	55.85	55.85	+0.10	2	6283
10:10:35	55.80	55.85	55.85	+0.10	1	6281
10:10:27	55.80	55.85	55.85	+0.10	1	6280
10:10:24	55.80	55.90	55.80	+0.05	10	6279
10:10:24	55.80	55.85	55.85	+0.10	1	6269
10:10:16	55.80	55.85	55.85	+0.10	30	6268
10:10:10	55.80	55.85	55.85	+0.10	1	6238
10:10:10	55.80	55.85	55.85	+0.10	10	6237
10:10:05	55.80	55.85	55.80	+0.05	1	6227
10:09:55	55.80	55.85	55.85	+0.10	3	6226
10:09:50	55.80	55.85	55.85	+0.10	1	6223
10:09:47	55.80	55.85	55.85	+0.10	4	6222
10:09:45	55.80	55.85	55.85	+0.10	1	6218
10:09:40	55.80	55.85	55.85	+0.10	1	6217
10:09:37	55.80	55.85	55.85	+0.10	1	6216
10:09:32	55.80	55.85	55.85	+0.10	1	6215
10:09:16	55.80	55.85	55.85	+0.10	10	6214
10:09:10	55.80	55.85	55.80	+0.05	1	6204
10:09:04	55.80	55.85	55.85	+0.10	1	6203
10:09:00	55.80	55.85	55.85	+0.10	1	6202
10:08:36	55.80	55.85	55.85	+0.10	1	6201
10:08:31	55.80	55.85	55.85	+0.10	1	6200
10:08:22	55.80	55.85	55.85	+0.10	1	6199
10:08:15	55.80	55.85	55.80	+0.05	1	6198
10:08:13	55.80	55.85	55.85	+0.10	1	6197
10:08:03	55.80	55.85	55.85	+0.10	1	6196
10:07:58	55.80	55.85	55.85	+0.10	1	6195
10:07:57	55.80	55.85	55.85	+0.10	1	6194
10:07:54	55.80	55.85	55.85	+0.10	1	6193
10:07:53	55.80	55.85	55.85	+0.10	4	6192
10:07:41	55.80	55.85	55.85	+0.10	1	6188
10:07:37	55.80	55.85	55.80	+0.05	1	6187
10:07:34	55.80	55.85	55.85	+0.10	1	6186
10:07:25	55.80	55.85	55.80	+0.05	1	6185
10:07:25	55.80	55.85	55.85	+0.10	1	6184
10:07:20	55.80	55.85	55.80	+0.05	1	6183
10:07:19	55.80	55.85	55.85	+0.10	1	6182
10:07:17	55.80	55.85	55.80	+0.05	10	6181
10:07:15	55.80	55.85	55.85	+0.10	2	6171
10:07:12	55.80	55.85	55.85	+0.10	1	6169
10:07:10	55.80	55.85	55.85	+0.10	1	6168
10:07:09	55.80	55.85	55.85	+0.10	4	6167
10:07:03	55.80	55.85	55.85	+0.10	1	6163
10:07:03	55.80	55.85	55.85	+0.10	1	6162
10:06:52	55.80	55.85	55.85	+0.10	1	6161
10:06:51	55.80	55.85	55.85	+0.10	12	6160
10:06:48	55.80	55.85	55.85	+0.10	1	6148
10:06:39	55.80	55.85	55.85	+0.10	1	6147
10:06:37	55.80	55.85	55.85	+0.10	10	6146
10:06:34	55.85	55.90	55.85	+0.10	1	6136
10:06:29	55.80	55.85	55.85	+0.10	1	6135
10:06:28	55.80	55.85	55.85	+0.10	1	6134
10:06:28	55.85	55.90	55.85	+0.10	1	6133
10:06:25	55.85	55.90	55.85	+0.10	1	6132
10:06:19	55.85	55.90	55.90	+0.15	1	6131
10:06:18	55.85	55.90	55.85	+0.10	2	6130
10:06:17	55.85	55.90	55.90	+0.15	1	6128
10:06:14	55.85	55.90	55.85	+0.10	3	6127
10:06:08	55.85	55.90	55.90	+0.15	1	6124
10:05:46	55.80	55.90	55.90	+0.15	1	6123
10:05:36	55.85	55.90	55.85	+0.10	1	6122
10:05:33	55.85	55.90	55.85	+0.10	1	6121
10:05:32	55.85	55.90	55.85	+0.10	2	6120
10:05:30	55.85	55.90	55.85	+0.10	1	6118
10:05:13	55.80	55.85	55.85	+0.10	1	6117
10:04:56	55.80	55.85	55.85	+0.10	5	6116
10:04:56	55.80	55.85	55.85	+0.10	4	6111
10:04:56	55.80	55.85	55.85	+0.10	50	6107
10:04:48	55.80	55.85	55.85	+0.10	1	6057
10:04:44	55.80	55.85	55.80	+0.05	1	6056
10:04:41	55.80	55.85	55.80	+0.05	1	6055
10:04:40	55.80	55.85	55.85	+0.10	1	6054
10:04:35	55.80	55.85	55.80	+0.05	1	6053
10:04:19	55.80	55.85	55.85	+0.10	1	6052
10:04:17	55.75	55.80	55.80	+0.05	4	6051
10:04:17	55.75	55.80	55.80	+0.05	3	6047
10:04:16	55.75	55.80	55.80	+0.05	5	6044
10:04:13	55.75	55.80	55.80	+0.05	1	6039
10:04:12	55.75	55.80	55.80	+0.05	1	6038
10:04:12	55.75	55.80	55.80	+0.05	1	6037
10:04:11	55.75	55.80	55.75	0	2	6036
10:04:11	55.75	55.80	55.80	+0.05	1	6034
10:04:11	55.75	55.80	55.80	+0.05	1	6033
10:04:10	55.75	55.80	55.80	+0.05	1	6032
10:04:10	55.75	55.80	55.80	+0.05	1	6031
10:04:10	55.75	55.80	55.80	+0.05	10	6030
10:04:10	55.75	55.80	55.80	+0.05	13	6020
10:04:10	55.75	55.80	55.80	+0.05	1	6007
10:04:09	55.75	55.80	55.80	+0.05	1	6006
10:04:09	55.75	55.80	55.80	+0.05	1	6005
10:04:09	55.75	55.80	55.80	+0.05	1	6004
10:04:07	55.75	55.80	55.80	+0.05	1	6003
10:04:06	55.75	55.80	55.80	+0.05	66	6002
10:04:06	55.75	55.80	55.80	+0.05	49	5936
10:04:06	55.75	55.80	55.80	+0.05	28	5887
10:04:01	55.75	55.80	55.75	0	1	5859
10:03:54	55.75	55.80	55.75	0	5	5858
10:03:40	55.75	55.80	55.75	0	1	5853
10:03:40	55.75	55.80	55.75	0	1	5852
10:03:34	55.75	55.80	55.80	+0.05	1	5851
10:03:31	55.75	55.80	55.80	+0.05	4	5850
10:03:27	55.75	55.80	55.75	0	1	5846
10:03:22	55.75	55.80	55.80	+0.05	1	5845
10:03:07	55.75	55.80	55.80	+0.05	1	5844
10:03:02	55.75	55.80	55.75	0	2	5843
10:03:01	55.75	55.80	55.80	+0.05	1	5841
10:02:45	55.75	55.80	55.75	0	1	5840
10:02:42	55.75	55.80	55.80	+0.05	1	5839
10:02:39	55.75	55.80	55.75	0	3	5838
10:02:34	55.75	55.80	55.80	+0.05	1	5835
10:02:31	55.75	55.80	55.80	+0.05	1	5834
10:02:28	55.75	55.80	55.80	+0.05	1	5833
10:02:25	55.75	55.80	55.80	+0.05	1	5832
10:02:21	55.75	55.80	55.80	+0.05	1	5831
10:02:17	55.75	55.80	55.80	+0.05	1	5830
10:01:55	55.75	55.80	55.80	+0.05	1	5829
10:01:50	55.75	55.80	55.75	0	1	5828
10:01:44	55.75	55.80	55.80	+0.05	2	5827
10:01:43	55.75	55.80	55.75	0	3	5825
10:01:43	55.75	55.80	55.80	+0.05	1	5822
10:01:38	55.75	55.80	55.80	+0.05	1	5821
10:01:35	55.75	55.80	55.80	+0.05	1	5820
10:01:30	55.75	55.80	55.80	+0.05	1	5819
10:01:28	55.75	55.80	55.80	+0.05	2	5818
10:01:26	55.75	55.80	55.80	+0.05	5	5816
10:01:24	55.75	55.80	55.80	+0.05	1	5811
10:01:22	55.75	55.80	55.80	+0.05	1	5810
10:01:12	55.75	55.80	55.80	+0.05	1	5809
10:01:12	55.75	55.80	55.80	+0.05	4	5808
10:00:57	55.75	55.80	55.80	+0.05	1	5804
10:00:55	55.75	55.80	55.75	0	1	5803
10:00:49	55.75	55.80	55.80	+0.05	1	5802
10:00:45	55.75	55.80	55.75	0	2	5801
10:00:43	55.75	55.80	55.80	+0.05	1	5799
10:00:36	55.75	55.80	55.75	0	1	5798
10:00:36	55.75	55.80	55.80	+0.05	1	5797
10:00:20	55.75	55.80	55.75	0	1	5796
10:00:19	55.75	55.80	55.80	+0.05	14	5795
10:00:17	55.75	55.80	55.80	+0.05	1	5781
10:00:16	55.75	55.80	55.80	+0.05	1	5780
10:00:14	55.75	55.80	55.80	+0.05	5	5779
10:00:10	55.75	55.80	55.80	+0.05	2	5774
10:00:05	55.75	55.80	55.85	+0.10	26	5772
10:00:05	55.75	55.80	55.80	+0.05	11	5746
10:00:00	55.75	55.80	55.75	0	1	5735
09:59:46	55.75	55.80	55.75	0	1	5734
09:59:46	55.75	55.80	55.80	+0.05	1	5733
09:59:43	55.75	55.80	55.80	+0.05	20	5732
09:59:43	55.75	55.80	55.80	+0.05	1	5712
09:59:42	55.80	55.85	55.80	+0.05	1	5711
09:59:35	55.80	55.85	55.80	+0.05	3	5710
09:59:32	55.75	55.80	55.80	+0.05	4	5707
09:59:21	55.75	55.80	55.80	+0.05	1	5703
09:59:10	55.75	55.85	55.85	+0.10	1	5702
09:59:09	55.80	55.85	55.80	+0.05	9	5701
09:59:09	55.75	55.80	55.80	+0.05	1	5692
09:59:05	55.75	55.80	55.75	0	1	5691
09:58:56	55.80	55.85	55.80	+0.05	10	5690
09:58:54	55.75	55.85	55.85	+0.10	1	5680
09:58:39	55.75	55.85	55.85	+0.10	1	5679
09:58:37	55.75	55.85	55.85	+0.10	1	5678
09:58:36	55.80	55.85	55.80	+0.05	5	5677
09:58:36	55.80	55.85	55.80	+0.05	2	5672
09:58:35	55.80	55.85	55.85	+0.10	2	5670
09:58:30	55.80	55.85	55.80	+0.05	1	5668
09:58:29	55.80	55.85	55.80	+0.05	1	5667
09:58:22	55.75	55.85	55.85	+0.10	1	5666
09:58:20	55.80	55.85	55.80	+0.05	1	5665
09:58:12	55.75	55.80	55.80	+0.05	1	5664
09:58:10	55.75	55.80	55.75	0	1	5663
09:58:09	55.80	55.85	55.80	+0.05	228	5662
09:58:05	55.80	55.85	55.85	+0.10	1	5434
09:58:04	55.80	55.85	55.85	+0.10	1	5433
09:57:51	55.80	55.85	55.85	+0.10	1	5432
09:57:38	55.80	55.85	55.85	+0.10	2	5431
09:57:35	55.80	55.85	55.85	+0.10	1	5429
09:57:33	55.80	55.85	55.85	+0.10	1	5428
09:57:31	55.80	55.85	55.85	+0.10	1	5427
09:57:29	55.80	55.85	55.80	+0.05	3	5426
09:57:24	55.80	55.85	55.85	+0.10	1	5423
09:57:21	55.80	55.85	55.80	+0.05	2	5422
09:57:16	55.80	55.85	55.85	+0.10	1	5420
09:57:15	55.80	55.85	55.80	+0.05	1	5419
09:57:13	55.80	55.85	55.85	+0.10	1	5418
09:57:06	55.80	55.85	55.85	+0.10	1	5417
09:56:58	55.80	55.85	55.85	+0.10	1	5416
09:56:27	55.80	55.85	55.80	+0.05	6	5415
09:56:25	55.80	55.85	55.85	+0.10	1	5409
09:56:24	55.80	55.85	55.85	+0.10	1	5408
09:56:20	55.80	55.85	55.80	+0.05	1	5407
09:55:57	55.85	55.90	55.85	+0.10	1	5406
09:55:52	55.80	55.90	55.90	+0.15	1	5405
09:55:49	55.85	55.90	55.80	+0.05	1	5404
09:55:49	55.85	55.90	55.85	+0.10	1	5403
09:55:48	55.85	55.90	55.85	+0.10	1	5402
09:55:39	55.85	55.90	55.85	+0.10	1	5401
09:55:34	55.80	55.90	55.90	+0.15	1	5400
09:55:31	55.85	55.90	55.85	+0.10	1	5399
09:55:25	55.80	55.90	55.80	+0.05	1	5398
09:55:19	55.80	55.85	55.85	+0.10	1	5397
09:55:18	55.80	55.85	55.85	+0.10	1	5396
09:55:17	55.85	55.90	55.85	+0.10	9	5395
09:55:14	55.85	55.90	55.90	+0.15	10	5386
09:55:10	55.85	55.90	55.90	+0.15	4	5376
09:54:49	55.80	55.85	55.85	+0.10	46	5372
09:54:46	55.80	55.85	55.85	+0.10	1	5326
09:54:44	55.80	55.85	55.80	+0.05	1	5325
09:54:30	55.80	55.85	55.80	+0.05	1	5324
09:54:20	55.80	55.85	55.80	+0.05	2	5323
09:54:13	55.80	55.85	55.85	+0.10	1	5321
09:54:04	55.80	55.85	55.85	+0.10	2	5320
09:53:53	55.80	55.85	55.85	+0.10	1	5318
09:53:44	55.80	55.85	55.85	+0.10	1	5317
09:53:40	55.80	55.85	55.85	+0.10	1	5316
09:53:40	55.80	55.85	55.85	+0.10	1	5315
09:53:37	55.80	55.85	55.80	+0.05	1	5314
09:53:35	55.80	55.85	55.80	+0.05	1	5313
09:53:29	55.80	55.85	55.85	+0.10	1	5312
09:53:29	55.80	55.85	55.85	+0.10	10	5311
09:53:22	55.80	55.85	55.85	+0.10	2	5301
09:53:12	55.80	55.85	55.85	+0.10	2	5299
09:53:07	55.80	55.85	55.85	+0.10	1	5297
09:53:05	55.85	55.90	55.85	+0.10	9	5296
09:53:03	55.85	55.90	55.90	+0.15	1	5287
09:53:00	55.85	55.90	55.85	+0.10	1	5286
09:52:54	55.85	55.90	55.85	+0.10	1	5285
09:52:50	55.85	55.90	55.85	+0.10	5	5284
09:52:43	55.85	55.90	55.85	+0.10	2	5279
09:52:40	55.85	55.90	55.85	+0.10	1	5277
09:52:37	55.85	55.90	55.90	+0.15	12	5276
09:52:37	55.85	55.90	55.85	+0.10	30	5264
09:52:34	55.85	55.90	55.90	+0.15	1	5234
09:52:31	55.85	55.90	55.85	+0.10	1	5233
09:52:30	55.85	55.90	55.90	+0.15	1	5232
09:52:13	55.85	55.90	55.85	+0.10	2	5231
09:52:13	55.85	55.90	55.90	+0.15	1	5229
09:52:01	55.85	55.90	55.90	+0.15	1	5228
09:51:59	55.85	55.90	55.85	+0.10	5	5227
09:51:46	55.85	55.90	55.85	+0.10	1	5222
09:51:40	55.85	55.90	55.90	+0.15	1	5221
09:51:33	55.85	55.90	55.90	+0.15	4	5220
09:51:32	55.85	55.90	55.90	+0.15	1	5216
09:51:28	55.85	55.90	55.90	+0.15	1	5215
09:51:24	55.85	55.90	55.90	+0.15	1	5214
09:51:22	55.85	55.90	55.90	+0.15	1	5213
09:51:15	55.85	55.90	55.90	+0.15	5	5212
09:51:08	55.85	55.90	55.90	+0.15	7	5207
09:50:55	55.85	55.90	55.90	+0.15	1	5200
09:50:52	55.85	55.90	55.85	+0.10	1	5199
09:50:50	55.85	55.90	55.90	+0.15	2	5198
09:50:48	55.85	55.90	55.90	+0.15	1	5196
09:50:42	55.85	55.90	55.90	+0.15	1	5195
09:50:22	55.85	55.90	55.90	+0.15	1	5194
09:50:19	55.85	55.90	55.85	+0.10	1	5193
09:50:17	55.85	55.90	55.90	+0.15	10	5192
09:50:15	55.85	55.90	55.85	+0.10	40	5182
09:50:06	55.85	55.90	55.85	+0.10	1	5142
09:49:58	55.85	55.90	55.85	+0.10	1	5141
09:49:52	55.85	55.90	55.90	+0.15	1	5140
09:49:52	55.85	55.90	55.85	+0.10	1	5139
09:49:49	55.85	55.90	55.90	+0.15	1	5138
09:49:46	55.85	55.90	55.90	+0.15	3	5137
09:49:41	55.85	55.90	55.90	+0.15	1	5134
09:49:37	55.85	55.90	55.90	+0.15	2	5133
09:49:16	55.85	55.90	55.90	+0.15	1	5131
09:49:14	55.85	55.90	55.85	+0.10	1	5130
09:49:04	55.85	55.90	55.85	+0.10	1	5129
09:49:03	55.85	55.90	55.85	+0.10	1	5128
09:48:57	55.85	55.90	55.90	+0.15	1	5127
09:48:56	55.85	55.90	55.90	+0.15	10	5126
09:48:52	55.85	55.90	55.85	+0.10	1	5116
09:48:51	55.85	55.90	55.90	+0.15	1	5115
09:48:50	55.85	55.90	55.85	+0.10	1	5114
09:48:43	55.85	55.90	55.90	+0.15	1	5113
09:48:40	55.85	55.90	55.85	+0.10	1	5112
09:48:39	55.85	55.90	55.90	+0.15	20	5111
09:48:32	55.85	55.90	55.85	+0.10	1	5091
09:48:31	55.85	55.90	55.85	+0.10	2	5090
09:48:23	55.85	55.90	55.90	+0.15	15	5088
09:48:22	55.85	55.90	55.90	+0.15	1	5073
09:48:10	55.85	55.90	55.90	+0.15	1	5072
09:48:10	55.85	55.90	55.85	+0.10	1	5071
09:48:07	55.85	55.90	55.85	+0.10	1	5070
09:48:04	55.85	55.90	55.90	+0.15	1	5069
09:48:02	55.85	55.90	55.90	+0.15	3	5068
09:48:00	55.85	55.90	55.90	+0.15	1	5065
09:47:57	55.85	55.90	55.90	+0.15	2	5064
09:47:45	55.85	55.90	55.85	+0.10	3	5062
09:47:38	55.85	55.90	55.85	+0.10	1	5059
09:47:37	55.85	55.90	55.90	+0.15	1	5058
09:47:36	55.85	55.90	55.90	+0.15	1	5057
09:47:27	55.85	55.90	55.85	+0.10	1	5056
09:47:24	55.85	55.90	55.85	+0.10	4	5055
09:47:16	55.85	55.90	55.85	+0.10	1	5051
09:47:10	55.85	55.90	55.90	+0.15	1	5050
09:47:06	55.85	55.90	55.90	+0.15	1	5049
09:47:06	55.85	55.90	55.85	+0.10	14	5048
09:47:05	55.85	55.90	55.90	+0.15	1	5034
09:47:04	55.85	55.90	55.90	+0.15	1	5033
09:46:57	55.85	55.90	55.90	+0.15	2	5032
09:46:51	55.85	55.90	55.90	+0.15	20	5030
09:46:31	55.85	55.90	55.90	+0.15	1	5010
09:46:29	55.85	55.90	55.85	+0.10	2	5009
09:46:22	55.85	55.90	55.85	+0.10	1	5007
09:46:20	55.85	55.90	55.90	+0.15	1	5006
09:46:17	55.85	55.90	55.85	+0.10	3	5005
09:46:15	55.85	55.90	55.90	+0.15	1	5002
09:46:14	55.80	55.85	55.85	+0.10	167	5001
09:46:14	55.80	55.85	55.85	+0.10	499	4834
09:46:10	55.80	55.85	55.85	+0.10	499	4335
09:46:10	55.80	55.85	55.85	+0.10	499	3836
09:46:01	55.80	55.85	55.80	+0.05	3	3337
09:45:58	55.80	55.85	55.85	+0.10	1	3334
09:45:53	55.80	55.85	55.80	+0.05	2	3333
09:45:38	55.80	55.85	55.85	+0.10	10	3331
09:45:29	55.80	55.85	55.85	+0.10	1	3321
09:45:28	55.80	55.85	55.85	+0.10	25	3320
09:45:28	55.80	55.85	55.80	+0.05	1	3295
09:45:26	55.80	55.85	55.85	+0.10	1	3294
09:45:25	55.80	55.85	55.85	+0.10	1	3293
09:45:18	55.80	55.85	55.85	+0.10	10	3292
09:45:12	55.80	55.85	55.80	+0.05	1	3282
09:45:06	55.80	55.85	55.85	+0.10	37	3281
09:45:05	55.80	55.85	55.85	+0.10	1	3244
09:45:02	55.80	55.85	55.85	+0.10	1	3243
09:45:00	55.80	55.85	55.85	+0.10	1	3242
09:44:52	55.80	55.85	55.85	+0.10	1	3241
09:44:48	55.80	55.85	55.85	+0.10	1	3240
09:44:39	55.80	55.85	55.85	+0.10	1	3239
09:44:34	55.80	55.85	55.80	+0.05	1	3238
09:44:34	55.80	55.85	55.80	+0.05	1	3237
09:44:27	55.80	55.85	55.85	+0.10	1	3236
09:44:24	55.80	55.85	55.80	+0.05	1	3235
09:44:19	55.80	55.85	55.85	+0.10	1	3234
09:44:10	55.80	55.85	55.80	+0.05	2	3233
09:44:04	55.80	55.85	55.80	+0.05	1	3231
09:43:49	55.80	55.85	55.80	+0.05	5	3230
09:43:46	55.80	55.85	55.85	+0.10	1	3225
09:43:40	55.80	55.85	55.80	+0.05	1	3224
09:43:33	55.80	55.85	55.85	+0.10	1	3223
09:43:28	55.80	55.85	55.85	+0.10	11	3222
09:43:22	55.80	55.85	55.85	+0.10	1	3211
09:43:18	55.80	55.85	55.80	+0.05	2	3210
09:43:13	55.80	55.85	55.85	+0.10	1	3208
09:43:12	55.80	55.85	55.80	+0.05	1	3207
09:43:05	55.80	55.85	55.80	+0.05	2	3206
09:43:00	55.80	55.85	55.80	+0.05	3	3204
09:42:59	55.80	55.85	55.85	+0.10	1	3201
09:42:46	55.80	55.85	55.80	+0.05	1	3200
09:42:43	55.80	55.85	55.80	+0.05	3	3199
09:42:41	55.80	55.85	55.85	+0.10	1	3196
09:42:40	55.80	55.85	55.85	+0.10	1	3195
09:42:39	55.80	55.85	55.85	+0.10	1	3194
09:42:38	55.80	55.85	55.85	+0.10	8	3193
09:42:08	55.80	55.85	55.85	+0.10	1	3185
09:42:07	55.80	55.85	55.85	+0.10	1	3184
09:42:03	55.80	55.85	55.80	+0.05	1	3183
09:42:00	55.80	55.85	55.80	+0.05	1	3182
09:41:56	55.80	55.85	55.80	+0.05	3	3181
09:41:52	55.80	55.85	55.80	+0.05	1	3178
09:41:36	55.80	55.85	55.85	+0.10	1	3177
09:41:34	55.80	55.85	55.85	+0.10	1	3176
09:41:28	55.80	55.85	55.85	+0.10	2	3175
09:41:27	55.80	55.85	55.80	+0.05	5	3173
09:41:26	55.80	55.85	55.85	+0.10	1	3168
09:41:13	55.80	55.85	55.85	+0.10	10	3167
09:41:09	55.80	55.85	55.85	+0.10	1	3157
09:41:03	55.80	55.85	55.85	+0.10	1	3156
09:41:02	55.80	55.85	55.80	+0.05	1	3155
09:41:01	55.80	55.85	55.85	+0.10	1	3154
09:40:58	55.80	55.85	55.80	+0.05	1	3153
09:40:54	55.80	55.85	55.80	+0.05	10	3152
09:40:50	55.80	55.85	55.85	+0.10	1	3142
09:40:28	55.80	55.85	55.85	+0.10	1	3141
09:40:27	55.80	55.85	55.85	+0.10	1	3140
09:40:21	55.80	55.85	55.80	+0.05	2	3139
09:40:20	55.80	55.85	55.80	+0.05	1	3137
09:40:17	55.80	55.85	55.80	+0.05	1	3136
09:40:04	55.80	55.85	55.80	+0.05	1	3135
09:39:56	55.80	55.85	55.85	+0.10	1	3134
09:39:55	55.80	55.85	55.85	+0.10	1	3133
09:39:53	55.80	55.85	55.85	+0.10	1	3132
09:39:49	55.80	55.85	55.85	+0.10	20	3131
09:39:46	55.80	55.85	55.85	+0.10	9	3111
09:39:42	55.80	55.85	55.80	+0.05	5	3102
09:39:37	55.80	55.85	55.85	+0.10	1	3097
09:39:35	55.80	55.85	55.80	+0.05	1	3096
09:39:34	55.80	55.85	55.80	+0.05	10	3095
09:39:32	55.80	55.85	55.80	+0.05	1	3085
09:39:31	55.80	55.85	55.80	+0.05	1	3084
09:39:22	55.80	55.85	55.85	+0.10	1	3083
09:39:10	55.80	55.85	55.80	+0.05	1	3082
09:39:02	55.80	55.85	55.85	+0.10	1	3081
09:38:55	55.80	55.85	55.85	+0.10	1	3080
09:38:53	55.80	55.85	55.80	+0.05	2	3079
09:38:50	55.80	55.85	55.85	+0.10	1	3077
09:38:49	55.80	55.85	55.85	+0.10	1	3076
09:38:33	55.80	55.85	55.85	+0.10	1	3075
09:38:31	55.80	55.85	55.85	+0.10	1	3074
09:38:24	55.80	55.85	55.85	+0.10	1	3073
09:38:23	55.80	55.85	55.80	+0.05	1	3072
09:38:22	55.80	55.85	55.85	+0.10	1	3071
09:38:21	55.80	55.85	55.85	+0.10	1	3070
09:38:16	55.80	55.85	55.85	+0.10	1	3069
09:38:16	55.80	55.85	55.80	+0.05	1	3068
09:38:01	55.80	55.85	55.85	+0.10	1	3067
09:38:01	55.80	55.85	55.85	+0.10	2	3066
09:37:56	55.80	55.85	55.85	+0.10	1	3064
09:37:43	55.80	55.85	55.85	+0.10	1	3063
09:37:41	55.80	55.85	55.80	+0.05	5	3062
09:37:28	55.80	55.85	55.85	+0.10	10	3057
09:37:28	55.80	55.85	55.80	+0.05	10	3047
09:37:22	55.80	55.85	55.80	+0.05	1	3037
09:37:18	55.80	55.85	55.85	+0.10	2	3036
09:37:14	55.80	55.85	55.85	+0.10	1	3034
09:37:12	55.80	55.85	55.80	+0.05	1	3033
09:37:11	55.80	55.85	55.85	+0.10	1	3032
09:37:10	55.80	55.85	55.85	+0.10	1	3031
09:37:06	55.80	55.85	55.80	+0.05	12	3030
09:37:00	55.80	55.85	55.85	+0.10	10	3018
09:36:37	55.80	55.85	55.85	+0.10	1	3008
09:36:29	55.80	55.85	55.80	+0.05	21	3007
09:36:28	55.80	55.85	55.80	+0.05	1	2986
09:36:26	55.80	55.85	55.85	+0.10	1	2985
09:36:24	55.80	55.85	55.80	+0.05	4	2984
09:36:16	55.80	55.85	55.85	+0.10	1	2980
09:36:11	55.80	55.85	55.85	+0.10	2	2979
09:36:07	55.80	55.85	55.80	+0.05	1	2977
09:36:04	55.80	55.85	55.85	+0.10	1	2976
09:36:03	55.80	55.85	55.80	+0.05	4	2975
09:35:59	55.80	55.85	55.80	+0.05	1	2971
09:35:45	55.80	55.85	55.80	+0.05	1	2970
09:35:44	55.80	55.85	55.85	+0.10	10	2969
09:35:41	55.80	55.85	55.85	+0.10	1	2959
09:35:39	55.80	55.85	55.85	+0.10	2	2958
09:35:34	55.80	55.85	55.80	+0.05	1	2956
09:35:31	55.80	55.85	55.85	+0.10	1	2955
09:35:26	55.80	55.85	55.85	+0.10	1	2954
09:35:25	55.80	55.85	55.85	+0.10	1	2953
09:35:19	55.80	55.85	55.80	+0.05	3	2952
09:35:14	55.80	55.85	55.80	+0.05	1	2949
09:35:06	55.80	55.85	55.85	+0.10	5	2948
09:35:04	55.80	55.85	55.80	+0.05	11	2943
09:35:01	55.80	55.85	55.80	+0.05	1	2932
09:34:58	55.80	55.85	55.85	+0.10	1	2931
09:34:54	55.80	55.85	55.80	+0.05	1	2930
09:34:48	55.80	55.85	55.80	+0.05	2	2929
09:34:48	55.80	55.85	55.80	+0.05	1	2927
09:34:40	55.80	55.85	55.80	+0.05	1	2926
09:34:36	55.80	55.85	55.80	+0.05	1	2925
09:34:31	55.80	55.85	55.80	+0.05	2	2924
09:34:29	55.80	55.85	55.85	+0.10	1	2922
09:34:29	55.80	55.85	55.85	+0.10	3	2921
09:34:26	55.80	55.85	55.80	+0.05	5	2918
09:34:26	55.80	55.85	55.85	+0.10	1	2913
09:34:15	55.80	55.85	55.85	+0.10	2	2912
09:34:11	55.80	55.85	55.80	+0.05	1	2910
09:34:08	55.80	55.85	55.85	+0.10	4	2909
09:34:08	55.80	55.85	55.80	+0.05	3	2905
09:34:06	55.80	55.85	55.80	+0.05	1	2902
09:34:04	55.80	55.85	55.80	+0.05	1	2901
09:34:00	55.80	55.85	55.80	+0.05	8	2900
09:33:55	55.80	55.85	55.80	+0.05	3	2892
09:33:54	55.80	55.85	55.85	+0.10	2	2889
09:33:54	55.80	55.85	55.85	+0.10	1	2887
09:33:46	55.80	55.85	55.80	+0.05	1	2886
09:33:45	55.80	55.85	55.85	+0.10	1	2885
09:33:36	55.80	55.85	55.85	+0.10	1	2884
09:33:34	55.80	55.85	55.80	+0.05	1	2883
09:33:27	55.80	55.85	55.85	+0.10	1	2882
09:33:22	55.80	55.85	55.85	+0.10	2	2881
09:33:22	55.80	55.85	55.80	+0.05	5	2879
09:33:22	55.80	55.85	55.85	+0.10	2	2874
09:33:22	55.80	55.85	55.85	+0.10	1	2872
09:33:15	55.80	55.85	55.85	+0.10	3	2871
09:33:12	55.80	55.85	55.85	+0.10	4	2868
09:33:11	55.80	55.85	55.80	+0.05	8	2864
09:33:11	55.80	55.85	55.85	+0.10	1	2856
09:33:11	55.80	55.85	55.85	+0.10	1	2855
09:32:55	55.80	55.85	55.85	+0.10	1	2854
09:32:54	55.80	55.85	55.85	+0.10	1	2853
09:32:52	55.80	55.85	55.80	+0.05	1	2852
09:32:50	55.80	55.85	55.85	+0.10	1	2851
09:32:48	55.80	55.85	55.85	+0.10	5	2850
09:32:42	55.80	55.85	55.80	+0.05	2	2845
09:32:36	55.80	55.85	55.85	+0.10	1	2843
09:32:34	55.80	55.85	55.80	+0.05	2	2842
09:32:24	55.80	55.85	55.85	+0.10	3	2840
09:32:19	55.80	55.85	55.85	+0.10	1	2837
09:32:18	55.80	55.85	55.85	+0.10	1	2836
09:32:14	55.80	55.85	55.85	+0.10	1	2835
09:32:05	55.80	55.85	55.85	+0.10	5	2834
09:31:58	55.80	55.85	55.80	+0.05	1	2829
09:31:54	55.80	55.85	55.80	+0.05	2	2828
09:31:52	55.80	55.85	55.85	+0.10	1	2826
09:31:48	55.80	55.85	55.85	+0.10	1	2825
09:31:47	55.80	55.85	55.85	+0.10	1	2824
09:31:46	55.80	55.85	55.85	+0.10	1	2823
09:31:44	55.80	55.85	55.80	+0.05	1	2822
09:31:30	55.80	55.85	55.85	+0.10	1	2821
09:31:29	55.80	55.85	55.85	+0.10	1	2820
09:31:24	55.80	55.85	55.80	+0.05	2	2819
09:31:14	55.80	55.85	55.85	+0.10	1	2817
09:31:14	55.80	55.85	55.85	+0.10	1	2816
09:31:12	55.80	55.85	55.85	+0.10	1	2815
09:31:04	55.80	55.85	55.80	+0.05	1	2814
09:31:01	55.80	55.85	55.85	+0.10	1	2813
09:30:58	55.80	55.85	55.80	+0.05	1	2812
09:30:57	55.80	55.85	55.80	+0.05	1	2811
09:30:55	55.80	55.85	55.85	+0.10	1	2810
09:30:52	55.80	55.85	55.80	+0.05	1	2809
09:30:42	55.80	55.85	55.80	+0.05	3	2808
09:30:42	55.80	55.85	55.85	+0.10	1	2805
09:30:40	55.80	55.85	55.80	+0.05	1	2804
09:30:38	55.80	55.85	55.85	+0.10	1	2803
09:30:32	55.80	55.85	55.85	+0.10	5	2802
09:30:31	55.80	55.85	55.80	+0.05	2	2797
09:30:29	55.80	55.85	55.85	+0.10	1	2795
09:30:27	55.85	55.90	55.85	+0.10	9	2794
09:30:25	55.80	55.85	55.85	+0.10	1	2785
09:30:23	55.80	55.90	55.90	+0.15	1	2784
09:30:18	55.80	55.85	55.85	+0.10	1	2783
09:30:10	55.80	55.90	55.80	+0.05	1	2782
09:30:10	55.80	55.90	55.90	+0.15	1	2781
09:30:09	55.80	55.90	55.90	+0.15	37	2780
09:30:06	55.80	55.85	55.90	+0.15	1	2743
09:30:06	55.80	55.85	55.85	+0.10	1	2742
09:30:02	55.80	55.85	55.85	+0.10	1	2741
09:30:01	55.80	55.85	55.80	+0.05	3	2740
09:30:00	55.85	55.90	55.85	+0.10	17	2737
09:30:00	55.85	55.90	55.90	+0.15	1	2720
09:29:56	55.85	55.90	55.90	+0.15	1	2719
09:29:53	55.85	55.90	55.85	+0.10	1	2718
09:29:48	55.85	55.90	55.85	+0.10	5	2717
09:29:45	55.85	55.90	55.85	+0.10	10	2712
09:29:45	55.85	55.90	55.85	+0.10	3	2702
09:29:32	55.85	55.90	55.85	+0.10	3	2699
09:29:24	55.85	55.90	55.85	+0.10	1	2696
09:29:23	55.85	55.90	55.90	+0.15	1	2695
09:29:18	55.85	55.90	55.90	+0.15	1	2694
09:29:17	55.85	55.90	55.85	+0.10	1	2693
09:29:08	55.85	55.90	55.85	+0.10	2	2692
09:29:07	55.85	55.90	55.85	+0.10	5	2690
09:28:57	55.85	55.90	55.85	+0.10	1	2685
09:28:48	55.85	55.90	55.90	+0.15	1	2684
09:28:42	55.85	55.90	55.90	+0.15	1	2683
09:28:39	55.80	55.85	55.85	+0.10	12	2682
09:28:28	55.80	55.85	55.85	+0.10	5	2670
09:28:27	55.80	55.85	55.85	+0.10	2	2665
09:28:22	55.80	55.85	55.85	+0.10	1	2663
09:28:21	55.80	55.85	55.85	+0.10	1	2662
09:28:19	55.80	55.85	55.85	+0.10	5	2661
09:28:15	55.80	55.85	55.85	+0.10	1	2656
09:28:11	55.80	55.85	55.85	+0.10	1	2655
09:28:04	55.80	55.85	55.85	+0.10	2	2654
09:28:02	55.85	55.90	55.80	+0.05	16	2652
09:28:02	55.85	55.90	55.85	+0.10	5	2636
09:27:51	55.85	55.90	55.85	+0.10	1	2631
09:27:47	55.85	55.90	55.85	+0.10	10	2630
09:27:37	55.85	55.90	55.85	+0.10	1	2620
09:27:31	55.85	55.90	55.85	+0.10	1	2619
09:27:27	55.85	55.90	55.85	+0.10	3	2618
09:27:25	55.85	55.90	55.85	+0.10	1	2615
09:27:21	55.85	55.90	55.85	+0.10	2	2614
09:27:19	55.85	55.90	55.85	+0.10	20	2612
09:27:12	55.80	55.85	55.85	+0.10	3	2592
09:27:12	55.80	55.85	55.85	+0.10	2	2589
09:27:12	55.80	55.85	55.85	+0.10	8	2587
09:27:12	55.80	55.85	55.85	+0.10	8	2579
09:27:07	55.80	55.85	55.85	+0.10	1	2571
09:27:06	55.80	55.85	55.80	+0.05	10	2570
09:27:02	55.80	55.85	55.85	+0.10	1	2560
09:26:58	55.80	55.85	55.85	+0.10	2	2559
09:26:44	55.80	55.85	55.85	+0.10	5	2557
09:26:33	55.80	55.85	55.85	+0.10	1	2552
09:26:24	55.80	55.85	55.85	+0.10	1	2551
09:26:22	55.80	55.85	55.85	+0.10	1	2550
09:26:16	55.85	55.90	55.85	+0.10	2	2549
09:26:11	55.85	55.90	55.90	+0.15	1	2547
09:26:09	55.85	55.90	55.85	+0.10	10	2546
09:25:45	55.85	55.90	55.85	+0.10	1	2536
09:25:45	55.85	55.90	55.85	+0.10	12	2535
09:25:32	55.85	55.90	55.90	+0.15	1	2523
09:25:32	55.85	55.90	55.85	+0.10	21	2522
09:25:28	55.85	55.90	55.85	+0.10	1	2501
09:25:27	55.85	55.90	55.85	+0.10	1	2500
09:25:25	55.85	55.90	55.85	+0.10	1	2499
09:25:20	55.85	55.90	55.85	+0.10	1	2498
09:25:17	55.85	55.90	55.90	+0.15	1	2497
09:25:03	55.85	55.90	55.85	+0.10	1	2496
09:24:53	55.85	55.90	55.85	+0.10	5	2495
09:24:51	55.80	55.85	55.85	+0.10	3	2490
09:24:48	55.80	55.85	55.85	+0.10	1	2487
09:24:31	55.80	55.85	55.85	+0.10	1	2486
09:24:25	55.85	55.90	55.85	+0.10	2	2485
09:24:25	55.85	55.90	55.85	+0.10	1	2483
09:24:13	55.85	55.90	55.85	+0.10	1	2482
09:24:09	55.85	55.90	55.85	+0.10	1	2481
09:23:58	55.80	55.85	55.85	+0.10	2	2480
09:23:44	55.80	55.90	55.90	+0.15	1	2478
09:23:40	55.80	55.90	55.90	+0.15	1	2477
09:23:39	55.80	55.85	55.85	+0.10	1	2476
09:23:38	55.85	55.90	55.85	+0.10	6	2475
09:23:38	55.85	55.90	55.85	+0.10	4	2469
09:23:38	55.85	55.90	55.85	+0.10	9	2465
09:23:38	55.80	55.85	55.85	+0.10	44	2456
09:23:22	55.80	55.85	55.85	+0.10	1	2412
09:23:17	55.80	55.85	55.80	+0.05	2	2411
09:22:59	55.80	55.85	55.80	+0.05	5	2409
09:22:59	55.85	55.90	55.85	+0.10	88	2404
09:22:59	55.85	55.90	55.85	+0.10	8	2316
09:22:59	55.85	55.90	55.85	+0.10	45	2308
09:22:43	55.85	55.90	55.85	+0.10	4	2263
09:22:42	55.85	55.90	55.85	+0.10	1	2259
09:22:41	55.85	55.90	55.85	+0.10	1	2258
09:22:34	55.85	55.90	55.85	+0.10	2	2257
09:22:05	55.85	55.90	55.85	+0.10	1	2255
09:22:00	55.85	55.90	55.90	+0.15	1	2254
09:21:48	55.85	55.90	55.85	+0.10	1	2253
09:21:44	55.85	55.90	55.85	+0.10	1	2252
09:21:41	55.85	55.90	55.90	+0.15	1	2251
09:21:36	55.85	55.90	55.90	+0.15	1	2250
09:21:36	55.85	55.90	55.90	+0.15	2	2249
09:21:34	55.85	55.90	55.90	+0.15	2	2247
09:21:34	55.85	55.90	55.90	+0.15	1	2245
09:21:29	55.85	55.90	55.90	+0.15	1	2244
09:21:28	55.85	55.90	55.90	+0.15	1	2243
09:21:25	55.85	55.90	55.90	+0.15	10	2242
09:21:19	55.85	55.90	55.85	+0.10	10	2232
09:20:59	55.85	55.90	55.90	+0.15	2	2222
09:20:51	55.85	55.90	55.85	+0.10	1	2220
09:20:45	55.85	55.90	55.85	+0.10	1	2219
09:20:31	55.85	55.90	55.90	+0.15	2	2218
09:20:26	55.85	55.90	55.85	+0.10	8	2216
09:20:24	55.85	55.90	55.90	+0.15	2	2208
09:20:19	55.85	55.90	55.90	+0.15	1	2206
09:20:11	55.85	55.90	55.90	+0.15	1	2205
09:20:06	55.85	55.90	55.90	+0.15	1	2204
09:20:04	55.85	55.90	55.90	+0.15	1	2203
09:19:57	55.85	55.90	55.90	+0.15	2	2202
09:19:54	55.85	55.90	55.90	+0.15	1	2200
09:19:46	55.85	55.90	55.90	+0.15	1	2199
09:19:44	55.85	55.90	55.85	+0.10	2	2198
09:19:35	55.85	55.90	55.90	+0.15	1	2196
09:19:28	55.85	55.90	55.90	+0.15	1	2195
09:19:25	55.85	55.90	55.90	+0.15	1	2194
09:19:21	55.85	55.90	55.85	+0.10	15	2193
09:19:16	55.85	55.90	55.90	+0.15	3	2178
09:19:12	55.85	55.90	55.90	+0.15	1	2175
09:19:08	55.85	55.90	55.90	+0.15	4	2174
09:19:02	55.85	55.90	55.90	+0.15	1	2170
09:18:56	55.85	55.90	55.85	+0.10	3	2169
09:18:56	55.85	55.90	55.85	+0.10	1	2166
09:18:55	55.85	55.90	55.85	+0.10	7	2165
09:18:55	55.85	55.90	55.85	+0.10	30	2158
09:18:51	55.85	55.90	55.90	+0.15	2	2128
09:18:38	55.85	55.90	55.85	+0.10	1	2126
09:18:31	55.85	55.90	55.90	+0.15	2	2125
09:18:30	55.85	55.90	55.90	+0.15	3	2123
09:18:25	55.85	55.90	55.90	+0.15	1	2120
09:18:25	55.85	55.90	55.90	+0.15	5	2119
09:18:22	55.85	55.90	55.90	+0.15	1	2114
09:18:20	55.85	55.90	55.85	+0.10	3	2113
09:18:19	55.85	55.90	55.90	+0.15	5	2110
09:18:13	55.85	55.90	55.90	+0.15	1	2105
09:18:07	55.85	55.90	55.90	+0.15	2	2104
09:18:02	55.85	55.90	55.90	+0.15	1	2102
09:18:01	55.85	55.90	55.90	+0.15	2	2101
09:17:48	55.85	55.90	55.90	+0.15	1	2099
09:17:43	55.85	55.90	55.90	+0.15	2	2098
09:17:38	55.85	55.90	55.85	+0.10	1	2096
09:17:37	55.85	55.90	55.85	+0.10	4	2095
09:17:29	55.85	55.90	55.90	+0.15	10	2091
09:17:26	55.85	55.90	55.90	+0.15	2	2081
09:17:22	55.85	55.90	55.85	+0.10	2	2079
09:17:12	55.85	55.90	55.90	+0.15	1	2077
09:17:05	55.85	55.90	55.90	+0.15	1	2076
09:16:57	55.85	55.90	55.90	+0.15	1	2075
09:16:55	55.85	55.90	55.90	+0.15	1	2074
09:16:52	55.85	55.90	55.85	+0.10	2	2073
09:16:43	55.85	55.90	55.85	+0.10	7	2071
09:16:43	55.85	55.90	55.90	+0.15	1	2064
09:16:38	55.85	55.90	55.90	+0.15	2	2063
09:16:28	55.85	55.90	55.90	+0.15	2	2061
09:16:21	55.85	55.90	55.90	+0.15	2	2059
09:16:16	55.85	55.90	55.90	+0.15	1	2057
09:16:10	55.85	55.90	55.90	+0.15	1	2056
09:16:08	55.85	55.90	55.90	+0.15	2	2055
09:16:01	55.85	55.90	55.85	+0.10	1	2053
09:16:01	55.85	55.90	55.90	+0.15	5	2052
09:16:00	55.85	55.90	55.85	+0.10	1	2047
09:15:53	55.85	55.90	55.85	+0.10	1	2046
09:15:52	55.85	55.90	55.85	+0.10	5	2045
09:15:46	55.85	55.90	55.85	+0.10	2	2040
09:15:37	55.85	55.90	55.85	+0.10	1	2038
09:15:36	55.85	55.90	55.85	+0.10	1	2037
09:15:36	55.85	55.90	55.90	+0.15	2	2036
09:15:35	55.85	55.90	55.85	+0.10	6	2034
09:15:32	55.85	55.90	55.90	+0.15	1	2028
09:15:32	55.85	55.90	55.85	+0.10	4	2027
09:15:22	55.85	55.90	55.85	+0.10	9	2023
09:15:18	55.85	55.90	55.85	+0.10	1	2014
09:15:17	55.85	55.90	55.90	+0.15	1	2013
09:15:11	55.85	55.90	55.85	+0.10	3	2012
09:15:11	55.80	55.85	55.85	+0.10	2	2009
09:15:07	55.85	55.90	55.80	+0.05	6	2007
09:15:07	55.85	55.90	55.85	+0.10	20	2001
09:14:58	55.80	55.85	55.85	+0.10	1	1981
09:14:52	55.85	55.90	55.85	+0.10	1	1980
09:14:50	55.85	55.90	55.85	+0.10	1	1979
09:14:44	55.85	55.90	55.85	+0.10	3	1978
09:14:37	55.85	55.90	55.85	+0.10	5	1975
09:14:21	55.80	55.85	55.85	+0.10	5	1970
09:14:17	55.80	55.85	55.85	+0.10	1	1965
09:14:14	55.80	55.85	55.80	+0.05	5	1964
09:14:12	55.80	55.85	55.85	+0.10	1	1959
09:14:06	55.80	55.85	55.85	+0.10	1	1958
09:14:04	55.80	55.85	55.85	+0.10	5	1957
09:13:58	55.85	55.90	55.85	+0.10	2	1952
09:13:52	55.80	55.85	55.85	+0.10	102	1950
09:13:42	55.75	55.85	55.85	+0.10	3	1848
09:13:41	55.75	55.85	55.85	+0.10	2	1845
09:13:36	55.75	55.85	55.85	+0.10	1	1843
09:13:34	55.80	55.85	55.80	+0.05	5	1842
09:13:22	55.80	55.85	55.85	+0.10	2	1837
09:13:19	55.75	55.80	55.80	+0.05	8	1835
09:13:15	55.75	55.80	55.80	+0.05	2	1827
09:13:14	55.75	55.85	55.75	0	1	1825
09:13:12	55.75	55.80	55.85	+0.10	9	1824
09:13:12	55.75	55.80	55.80	+0.05	1	1815
09:13:11	55.75	55.80	55.80	+0.05	1	1814
09:13:11	55.75	55.80	55.80	+0.05	1	1813
09:13:10	55.80	55.85	55.80	+0.05	3	1812
09:13:10	55.80	55.85	55.80	+0.05	1	1809
09:13:04	55.75	55.80	55.80	+0.05	1	1808
09:12:59	55.80	55.85	55.80	+0.05	1	1807
09:12:58	55.80	55.85	55.85	+0.10	1	1806
09:12:58	55.80	55.85	55.80	+0.05	1	1805
09:12:55	55.80	55.85	55.85	+0.10	2	1804
09:12:54	55.75	55.80	55.80	+0.05	2	1802
09:12:54	55.75	55.80	55.80	+0.05	13	1800
09:12:54	55.75	55.80	55.80	+0.05	10	1787
09:12:54	55.75	55.80	55.80	+0.05	16	1777
09:12:54	55.75	55.80	55.80	+0.05	1	1761
09:12:50	55.75	55.80	55.75	0	1	1760
09:12:48	55.75	55.80	55.80	+0.05	1	1759
09:12:47	55.75	55.80	55.80	+0.05	1	1758
09:12:46	55.75	55.80	55.80	+0.05	1	1757
09:12:43	55.75	55.80	55.80	+0.05	1	1756
09:12:41	55.75	55.80	55.80	+0.05	2	1755
09:12:30	55.75	55.80	55.75	0	6	1753
09:12:28	55.75	55.80	55.80	+0.05	1	1747
09:12:20	55.75	55.80	55.80	+0.05	10	1746
09:12:13	55.75	55.80	55.75	0	80	1736
09:12:10	55.75	55.80	55.80	+0.05	1	1656
09:12:06	55.75	55.80	55.80	+0.05	1	1655
09:12:02	55.75	55.80	55.80	+0.05	1	1654
09:12:01	55.75	55.80	55.75	0	2	1653
09:11:59	55.75	55.80	55.75	0	42	1651
09:11:45	55.75	55.80	55.80	+0.05	1	1609
09:11:45	55.75	55.80	55.75	0	41	1608
09:11:44	55.75	55.80	55.80	+0.05	1	1567
09:11:44	55.75	55.80	55.80	+0.05	1	1566
09:11:44	55.75	55.80	55.80	+0.05	1	1565
09:11:43	55.75	55.80	55.80	+0.05	1	1564
09:11:43	55.75	55.80	55.80	+0.05	1	1563
09:11:36	55.75	55.80	55.75	0	6	1562
09:11:36	55.75	55.80	55.75	0	1	1556
09:11:28	55.75	55.80	55.75	0	1	1555
09:11:25	55.75	55.80	55.80	+0.05	3	1554
09:11:22	55.75	55.80	55.75	0	10	1551
09:11:17	55.75	55.80	55.80	+0.05	1	1541
09:11:17	55.75	55.80	55.80	+0.05	1	1540
09:11:10	55.75	55.80	55.75	0	1	1539
09:11:09	55.75	55.80	55.80	+0.05	1	1538
09:11:08	55.75	55.80	55.80	+0.05	1	1537
09:11:08	55.75	55.80	55.80	+0.05	1	1536
09:11:08	55.75	55.80	55.80	+0.05	1	1535
09:11:05	55.75	55.80	55.80	+0.05	1	1534
09:11:03	55.75	55.80	55.80	+0.05	1	1533
09:10:56	55.80	55.85	55.80	+0.05	11	1532
09:10:51	55.80	55.85	55.80	+0.05	1	1521
09:10:48	55.80	55.85	55.80	+0.05	1	1520
09:10:44	55.80	55.85	55.80	+0.05	5	1519
09:10:32	55.80	55.85	55.80	+0.05	1	1514
09:10:24	55.80	55.85	55.80	+0.05	1	1513
09:10:18	55.80	55.85	55.80	+0.05	2	1512
09:10:14	55.80	55.85	55.85	+0.10	1	1510
09:10:10	55.80	55.85	55.80	+0.05	6	1509
09:10:06	55.80	55.85	55.80	+0.05	10	1503
09:10:01	55.80	55.85	55.80	+0.05	1	1493
09:09:59	55.80	55.85	55.80	+0.05	5	1492
09:09:46	55.80	55.85	55.80	+0.05	10	1487
09:09:36	55.80	55.85	55.85	+0.10	1	1477
09:09:29	55.80	55.85	55.85	+0.10	1	1476
09:09:20	55.80	55.85	55.85	+0.10	12	1475
09:09:18	55.80	55.85	55.80	+0.05	1	1463
09:09:15	55.80	55.85	55.80	+0.05	5	1462
09:09:12	55.80	55.85	55.80	+0.05	4	1457
09:09:11	55.80	55.85	55.80	+0.05	5	1453
09:09:03	55.80	55.85	55.85	+0.10	1	1448
09:09:03	55.80	55.85	55.80	+0.05	1	1447
09:09:01	55.80	55.85	55.80	+0.05	1	1446
09:08:52	55.80	55.85	55.80	+0.05	1	1445
09:08:45	55.80	55.85	55.85	+0.10	1	1444
09:08:39	55.80	55.85	55.85	+0.10	4	1443
09:08:38	55.80	55.85	55.85	+0.10	2	1439
09:08:34	55.80	55.85	55.85	+0.10	1	1437
09:08:29	55.80	55.85	55.80	+0.05	1	1436
09:08:25	55.80	55.85	55.85	+0.10	3	1435
09:08:24	55.80	55.85	55.80	+0.05	13	1432
09:08:24	55.80	55.85	55.80	+0.05	1	1419
09:08:23	55.80	55.85	55.80	+0.05	1	1418
09:08:22	55.80	55.85	55.85	+0.10	1	1417
09:08:15	55.80	55.85	55.80	+0.05	4	1416
09:08:15	55.80	55.85	55.85	+0.10	3	1412
09:08:13	55.80	55.85	55.80	+0.05	4	1409
09:08:12	55.80	55.85	55.85	+0.10	3	1405
09:08:08	55.80	55.85	55.80	+0.05	8	1402
09:08:07	55.80	55.85	55.85	+0.10	1	1394
09:08:03	55.80	55.85	55.80	+0.05	21	1393
09:07:43	55.80	55.85	55.85	+0.10	2	1372
09:07:40	55.80	55.85	55.80	+0.05	1	1370
09:07:31	55.80	55.85	55.85	+0.10	2	1369
09:07:28	55.80	55.85	55.80	+0.05	1	1367
09:07:24	55.80	55.85	55.85	+0.10	2	1366
09:07:20	55.80	55.85	55.80	+0.05	5	1364
09:07:17	55.80	55.85	55.85	+0.10	1	1359
09:07:16	55.80	55.85	55.85	+0.10	1	1358
09:07:05	55.80	55.85	55.85	+0.10	1	1357
09:07:02	55.85	55.90	55.85	+0.10	14	1356
09:06:53	55.85	55.90	55.90	+0.15	1	1342
09:06:50	55.85	55.90	55.85	+0.10	1	1341
09:06:48	55.85	55.90	55.85	+0.10	2	1340
09:06:46	55.85	55.90	55.90	+0.15	10	1338
09:06:43	55.85	55.90	55.90	+0.15	3	1328
09:06:39	55.85	55.90	55.90	+0.15	1	1325
09:06:34	55.85	55.90	55.85	+0.10	2	1324
09:06:33	55.85	55.90	55.90	+0.15	1	1322
09:06:30	55.85	55.90	55.90	+0.15	1	1321
09:06:26	55.85	55.90	55.90	+0.15	6	1320
09:06:20	55.85	55.90	55.90	+0.15	1	1314
09:06:19	55.85	55.90	55.90	+0.15	2	1313
09:06:15	55.90	55.95	55.90	+0.15	3	1311
09:06:14	55.90	55.95	55.95	+0.20	1	1308
09:06:03	55.90	55.95	55.95	+0.20	1	1307
09:06:02	55.85	55.90	55.90	+0.15	1	1306
09:06:01	55.85	55.90	55.85	+0.10	1	1305
09:05:58	55.85	55.90	55.90	+0.15	1	1304
09:05:46	55.85	55.90	55.90	+0.15	1	1303
09:05:45	55.90	55.95	55.90	+0.15	12	1302
09:05:45	55.90	55.95	55.90	+0.15	5	1290
09:05:44	55.90	55.95	55.95	+0.20	1	1285
09:05:44	55.90	55.95	55.95	+0.20	1	1284
09:05:40	55.90	55.95	55.95	+0.20	5	1283
09:05:39	55.90	55.95	55.95	+0.20	1	1278
09:05:35	55.90	55.95	55.95	+0.20	2	1277
09:05:34	55.90	55.95	55.95	+0.20	5	1275
09:05:30	55.90	55.95	55.95	+0.20	1	1270
09:05:28	55.90	55.95	55.90	+0.15	8	1269
09:05:27	55.90	55.95	55.90	+0.15	4	1261
09:05:23	55.90	55.95	55.95	+0.20	1	1257
09:05:16	55.90	55.95	55.90	+0.15	1	1256
09:05:15	55.90	55.95	55.95	+0.20	3	1255
09:05:13	55.90	55.95	55.95	+0.20	4	1252
09:05:10	55.90	55.95	55.95	+0.20	1	1248
09:05:08	55.90	55.95	55.95	+0.20	5	1247
09:05:06	55.90	55.95	55.95	+0.20	2	1242
09:05:05	55.90	55.95	55.95	+0.20	1	1240
09:04:58	55.90	55.95	55.95	+0.20	2	1239
09:04:55	55.90	55.95	55.95	+0.20	2	1237
09:04:53	55.90	55.95	56.00	+0.25	296	1235
09:04:53	55.90	55.95	55.95	+0.20	4	939
09:04:48	55.90	56.00	56.00	+0.25	3	935
09:04:47	55.95	56.00	55.95	+0.20	10	932
09:04:46	55.90	55.95	55.95	+0.20	2	922
09:04:38	55.95	56.00	55.95	+0.20	98	920
09:04:38	55.90	55.95	55.95	+0.20	2	822
09:04:38	55.90	55.95	55.95	+0.20	1	820
09:04:37	55.90	55.95	55.90	+0.15	1	819
09:04:37	55.90	55.95	55.95	+0.20	1	818
09:04:30	55.90	55.95	55.95	+0.20	1	817
09:04:29	55.85	55.90	55.90	+0.15	4	816
09:04:26	55.85	55.90	55.90	+0.15	1	812
09:04:26	55.90	55.95	55.90	+0.15	25	811
09:04:25	55.90	55.95	55.95	+0.20	1	786
09:04:23	55.95	56.00	55.95	+0.20	7	785
09:04:23	55.95	56.00	55.95	+0.20	2	778
09:04:22	55.95	56.00	56.00	+0.25	1	776
09:04:18	55.95	56.00	56.00	+0.25	1	775
09:04:17	55.95	56.00	55.95	+0.20	4	774
09:04:10	55.95	56.00	56.00	+0.25	2	770
09:04:09	55.95	56.00	56.00	+0.25	1	768
09:04:02	55.95	56.00	56.00	+0.25	10	767
09:03:58	55.95	56.00	55.95	+0.20	1	757
09:03:52	55.95	56.00	55.95	+0.20	1	756
09:03:49	55.95	56.00	55.95	+0.20	5	755
09:03:47	55.95	56.00	55.95	+0.20	15	750
09:03:45	55.95	56.00	56.00	+0.25	1	735
09:03:44	55.95	56.00	55.95	+0.20	1	734
09:03:41	55.95	56.00	55.95	+0.20	28	733
09:03:41	55.95	56.00	55.95	+0.20	1	705
09:03:38	55.95	56.00	56.00	+0.25	1	704
09:03:37	55.95	56.00	55.95	+0.20	18	703
09:03:34	55.95	56.00	56.00	+0.25	2	685
09:03:34	55.95	56.00	56.00	+0.25	1	683
09:03:32	55.95	56.00	56.00	+0.25	1	682
09:03:29	55.95	56.00	55.95	+0.20	1	681
09:03:28	55.95	56.00	56.00	+0.25	1	680
09:03:28	55.95	56.00	56.00	+0.25	1	679
09:03:24	55.95	56.00	55.95	+0.20	10	678
09:03:24	55.95	56.00	56.00	+0.25	80	668
09:03:22	55.95	56.00	56.00	+0.25	1	588
09:03:20	55.95	56.00	56.00	+0.25	100	587
09:03:14	55.95	56.00	55.95	+0.20	4	487
09:03:14	55.95	56.00	55.95	+0.20	30	483
09:03:11	55.95	56.00	55.95	+0.20	1	453
09:03:11	55.95	56.00	55.95	+0.20	1	452
09:03:10	55.90	55.95	55.95	+0.20	2	451
09:03:10	55.90	55.95	55.95	+0.20	1	449
09:03:09	55.95	56.00	55.95	+0.20	2	448
09:03:01	55.90	55.95	55.95	+0.20	1	446
09:03:00	55.95	56.00	55.95	+0.20	2	445
09:02:56	55.95	56.00	55.95	+0.20	6	443
09:02:55	55.95	56.00	56.00	+0.25	4	437
09:02:53	55.95	56.00	56.00	+0.25	2	433
09:02:48	55.95	56.00	56.00	+0.25	1	431
09:02:47	55.95	56.00	56.00	+0.25	1	430
09:02:47	55.95	56.00	56.00	+0.25	1	429
09:02:44	55.95	56.00	55.95	+0.20	1	428
09:02:44	55.95	56.00	55.95	+0.20	1	427
09:02:44	55.95	56.00	55.95	+0.20	10	426
09:02:43	55.95	56.00	55.95	+0.20	7	416
09:02:43	55.95	56.00	55.95	+0.20	5	409
09:02:40	55.90	55.95	55.95	+0.20	32	404
09:02:34	55.90	55.95	55.90	+0.15	2	372
09:02:28	55.85	55.95	55.95	+0.20	8	370
09:02:16	55.85	55.90	55.90	+0.15	71	362
09:02:16	55.80	55.85	55.85	+0.10	14	291
09:02:16	--	--	55.80	+0.05	277	277

　

其他人也逛...

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

《盛香珍》堅果量販盒/盒

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

KIRIN–生茶525ml(24入/箱)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

App Store Card $ 2000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

麥當勞薯條(中)即享券

MyCard 2000點虛擬點數卡

全家3000元虛擬禮物卡

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

【享樂券】統一超商100元虛擬商品卡_電子憑證

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

中華電信ADR8日上漲0.41美元漲...

建通8月營收年增75%創歷史次高...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】上揚
‧台積電ADR8日上漲10.09美元漲幅...
‧聯電ADR8日上漲1.05美元漲幅5.0...

加密貨幣

比特幣BTC	78642.73	-472.18	-0.60%
以太幣ETH	2490.74	-0.18	-0.01%
瑞波幣XRP	1.41	0.01	0.88%
比特幣現金BCH	257.27	-1.76	-0.68%
萊特幣LTC	53.97	-1.29	-2.33%
卡達幣ADA	0.216818	0.00	-1.72%
波場幣TRX	0.339089	0.00	1.38%
恆星幣XLM	0.187102	-0.01	-3.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。