24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
百萬股民來看！0056填息了 僅花13個交易日
熱門
聯電4月營收攀16個月高 電腦消費通訊出貨增
更新報價
元大高股息
(0056)
ETF
上市
38.97
▲+0.09
+0.23%
7.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.09
19,051
38.97
10
38.98
227
38.96
39.15
38.71
38.88
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
38.97
38.98
38.97
+0.09
33
19051
13:30:00
38.97
38.98
38.97
+0.09
98
19018
13:24:55
38.98
38.99
38.99
+0.11
1
18920
13:24:33
38.98
38.99
38.99
+0.11
1
18919
13:24:15
38.98
38.99
38.99
+0.11
4
18918
13:24:10
38.98
38.99
38.98
+0.10
1
18914
13:24:08
38.98
38.99
38.98
+0.10
1
18913
13:24:07
38.98
38.99
38.99
+0.11
1
18912
13:23:56
38.98
38.99
38.98
+0.10
1
18911
13:23:51
38.98
38.99
38.99
+0.11
1
18910
13:23:50
38.98
38.99
38.99
+0.11
1
18909
13:23:48
38.98
38.99
38.99
+0.11
1
18908
13:23:48
38.98
38.99
38.99
+0.11
1
18907
13:23:40
38.98
38.99
38.99
+0.11
1
18906
13:23:39
38.98
38.99
38.99
+0.11
1
18905
13:23:32
38.98
38.99
38.99
+0.11
1
18904
13:23:24
38.98
38.99
38.98
+0.10
4
18903
13:23:15
38.97
38.98
38.98
+0.10
1
18899
13:23:14
38.97
38.98
38.98
+0.10
1
18898
13:23:12
38.98
38.99
38.98
+0.10
1
18897
13:23:08
38.98
38.99
38.98
+0.10
5
18896
13:23:05
38.98
38.99
38.99
+0.11
10
18891
13:23:03
38.98
38.99
38.98
+0.10
15
18881
13:23:01
38.98
38.99
38.99
+0.11
1
18866
13:22:59
38.98
38.99
38.99
+0.11
1
18865
13:22:58
38.98
38.99
38.99
+0.11
1
18864
13:22:51
38.98
38.99
38.99
+0.11
2
18863
13:22:50
38.99
39.00
38.99
+0.11
1
18861
13:22:47
38.99
39.00
39.00
+0.12
1
18860
13:22:44
38.99
39.00
38.99
+0.11
1
18859
13:22:38
38.99
39.00
38.99
+0.11
1
18858
13:22:37
38.99
39.00
38.99
+0.11
1
18857
13:22:35
38.99
39.00
38.99
+0.11
1
18856
13:22:35
38.99
39.00
38.99
+0.11
3
18855
13:22:34
38.99
39.00
38.99
+0.11
1
18852
13:22:33
38.99
39.00
39.00
+0.12
1
18851
13:22:32
38.99
39.00
39.00
+0.12
1
18850
13:22:27
38.99
39.00
38.99
+0.11
8
18849
13:22:22
38.99
39.00
38.99
+0.11
7
18841
13:22:21
38.99
39.00
39.00
+0.12
1
18834
13:22:16
38.99
39.00
39.00
+0.12
1
18833
13:22:16
38.99
39.00
38.99
+0.11
8
18832
13:22:14
38.99
39.00
38.99
+0.11
4
18824
13:22:14
38.99
39.00
38.99
+0.11
1
18820
13:22:09
38.99
39.00
38.99
+0.11
1
18819
13:22:05
38.99
39.00
39.00
+0.12
1
18818
13:22:04
38.99
39.00
38.99
+0.11
2
18817
13:21:57
38.99
39.00
38.99
+0.11
5
18815
13:21:56
38.99
39.00
38.99
+0.11
1
18810
13:21:54
38.99
39.00
39.00
+0.12
1
18809
13:21:52
38.99
39.00
38.99
+0.11
6
18808
13:21:43
38.99
39.00
38.99
+0.11
4
18802
13:21:40
38.99
39.00
39.00
+0.12
1
18798
13:21:37
38.99
39.00
38.99
+0.11
6
18797
13:21:31
38.99
39.00
38.99
+0.11
2
18791
13:21:28
38.98
38.99
38.99
+0.11
1
18789
13:21:24
38.98
38.99
38.98
+0.10
1
18788
13:21:16
38.98
38.99
38.99
+0.11
177
18787
13:21:16
38.98
38.99
38.99
+0.11
46
18610
13:21:16
38.98
38.99
38.99
+0.11
1
18564
13:21:01
38.98
38.99
38.99
+0.11
1
18563
13:20:44
38.98
38.99
38.98
+0.10
1
18562
13:20:38
38.98
38.99
38.99
+0.11
1
18561
13:20:35
38.98
38.99
38.99
+0.11
1
18560
13:20:35
38.98
38.99
38.99
+0.11
1
18559
13:20:34
38.98
38.99
38.98
+0.10
1
18558
13:20:26
38.98
38.99
38.98
+0.10
1
18557
13:20:23
38.98
38.99
38.98
+0.10
1
18556
13:20:21
38.98
38.99
38.98
+0.10
1
18555
13:20:08
38.97
38.98
38.98
+0.10
4
18554
13:20:08
38.97
38.99
38.99
+0.11
1
18550
13:20:07
38.97
38.98
38.98
+0.10
1
18549
13:20:04
38.97
38.98
38.98
+0.10
1
18548
13:20:04
38.97
38.98
38.98
+0.10
2
18547
13:20:03
38.97
38.99
38.97
+0.09
5
18545
13:19:57
38.97
38.98
38.98
+0.10
1
18540
13:19:52
38.97
38.98
38.98
+0.10
1
18539
13:19:47
38.98
38.99
38.98
+0.10
1
18538
13:19:44
38.98
38.99
38.99
+0.11
2
18537
13:19:42
38.98
38.99
38.99
+0.11
1
18535
13:19:39
38.97
38.98
38.98
+0.10
3
18534
13:19:37
38.97
38.98
38.98
+0.10
6
18531
13:19:30
38.97
38.98
38.98
+0.10
2
18525
13:19:18
38.98
38.99
38.98
+0.10
1
18523
13:19:14
38.97
38.98
38.98
+0.10
80
18522
13:19:12
38.97
38.98
38.97
+0.09
1
18442
13:19:10
38.97
38.98
38.98
+0.10
1
18441
13:18:59
38.97
38.98
38.98
+0.10
1
18440
13:18:58
38.97
38.98
38.97
+0.09
5
18439
13:18:49
38.97
38.98
38.98
+0.10
1
18434
13:18:36
38.96
38.97
38.97
+0.09
1
18433
13:18:36
38.97
38.98
38.97
+0.09
1
18432
13:18:25
38.97
38.98
38.98
+0.10
1
18431
13:18:22
38.97
38.98
38.98
+0.10
1
18430
13:18:21
38.96
38.97
38.97
+0.09
8
18429
13:18:21
38.97
38.98
38.97
+0.09
7
18421
13:18:16
38.97
38.98
38.97
+0.09
2
18414
13:18:16
38.97
38.98
38.98
+0.10
1
18412
13:18:12
38.97
38.98
38.97
+0.09
1
18411
13:18:10
38.97
38.98
38.98
+0.10
4
18410
13:18:05
38.97
38.98
38.97
+0.09
2
18406
13:17:56
38.97
38.98
38.98
+0.10
1
18404
13:17:47
38.97
38.98
38.98
+0.10
1
18403
13:17:44
38.97
38.98
38.98
+0.10
1
18402
13:17:43
38.97
38.98
38.98
+0.10
1
18401
13:17:29
38.97
38.98
38.98
+0.10
1
18400
13:17:20
38.97
38.98
38.98
+0.10
1
18399
13:17:15
38.97
38.98
38.97
+0.09
1
18398
13:17:03
38.97
38.98
38.98
+0.10
1
18397
13:16:59
38.97
38.98
38.98
+0.10
2
18396
13:16:54
38.97
38.98
38.97
+0.09
3
18394
13:16:46
38.97
38.98
38.97
+0.09
2
18391
13:16:40
38.97
38.98
38.98
+0.10
5
18389
13:16:36
38.97
38.98
38.98
+0.10
1
18384
13:16:36
38.97
38.98
38.98
+0.10
1
18383
13:16:35
38.95
38.96
38.96
+0.08
9
18382
13:16:35
38.97
38.98
38.96
+0.08
14
18373
13:16:35
38.97
38.98
38.97
+0.09
2
18359
13:16:28
38.97
38.98
38.98
+0.10
1
18357
13:16:27
38.97
38.98
38.98
+0.10
1
18356
13:16:16
38.97
38.98
38.98
+0.10
1
18355
13:16:16
38.97
38.98
38.98
+0.10
1
18354
13:16:10
38.97
38.98
38.98
+0.10
1
18353
13:15:47
38.96
38.98
38.98
+0.10
1
18352
13:15:45
38.96
38.98
38.98
+0.10
1
18351
13:15:43
38.96
38.98
38.98
+0.10
1
18350
13:15:17
38.96
38.99
38.99
+0.11
1
18349
13:15:14
38.98
38.99
38.98
+0.10
1
18348
13:15:10
38.96
38.99
38.99
+0.11
1
18347
13:15:06
38.96
38.99
38.96
+0.08
1
18346
13:15:00
38.96
38.98
38.98
+0.10
1
18345
13:15:00
38.96
38.98
38.98
+0.10
1
18344
13:14:58
38.96
38.98
38.98
+0.10
1
18343
13:14:50
38.96
38.98
38.98
+0.10
1
18342
13:14:49
38.96
38.98
38.98
+0.10
1
18341
13:14:46
38.96
38.98
38.96
+0.08
1
18340
13:14:43
38.96
38.98
38.98
+0.10
16
18339
13:14:41
38.96
38.98
38.96
+0.08
2
18323
13:14:34
38.97
38.98
38.96
+0.08
2
18321
13:14:34
38.97
38.98
38.97
+0.09
4
18319
13:14:34
38.97
38.98
38.97
+0.09
1
18315
13:14:26
38.97
38.98
38.98
+0.10
4
18314
13:14:24
38.97
38.98
38.98
+0.10
1
18310
13:14:05
38.97
38.98
38.98
+0.10
1
18309
13:14:00
38.97
38.98
38.97
+0.09
1
18308
13:13:57
38.97
38.98
38.98
+0.10
1
18307
13:13:54
38.96
38.97
38.97
+0.09
3
18306
13:13:52
38.96
38.98
38.98
+0.10
1
18303
13:13:48
38.96
38.97
38.97
+0.09
107
18302
13:13:48
38.97
38.98
38.97
+0.09
143
18195
13:13:47
38.97
38.98
38.98
+0.10
1
18052
13:13:44
38.97
38.98
38.97
+0.09
1
18051
13:13:40
38.97
38.98
38.97
+0.09
1
18050
13:13:37
38.97
38.98
38.97
+0.09
1
18049
13:13:33
38.97
38.98
38.98
+0.10
4
18048
13:13:31
38.97
38.98
38.98
+0.10
1
18044
13:13:23
38.97
38.98
38.98
+0.10
5
18043
13:13:21
38.97
38.98
38.98
+0.10
1
18038
13:13:19
38.97
38.98
38.97
+0.09
1
18037
13:13:11
38.97
38.98
38.98
+0.10
1
18036
13:13:07
38.97
38.98
38.98
+0.10
5
18035
13:13:04
38.97
38.98
38.98
+0.10
1
18030
13:13:01
38.98
38.99
38.98
+0.10
9
18029
13:12:56
38.98
38.99
38.98
+0.10
10
18020
13:12:38
38.98
38.99
38.99
+0.11
1
18010
13:12:35
38.98
38.99
38.99
+0.11
1
18009
13:12:33
38.98
38.99
38.99
+0.11
1
18008
13:12:31
38.98
38.99
38.98
+0.10
1
18007
13:12:23
38.97
38.98
38.98
+0.10
2
18006
13:12:11
38.97
38.99
38.99
+0.11
1
18004
13:12:06
38.97
38.99
38.97
+0.09
2
18003
13:11:55
38.97
38.99
38.99
+0.11
1
18001
13:11:54
38.97
38.99
38.99
+0.11
1
18000
13:11:45
38.97
38.99
38.99
+0.11
1
17999
13:11:20
38.97
38.99
38.99
+0.11
1
17998
13:11:19
38.98
38.99
38.98
+0.10
11
17997
13:11:18
38.98
38.99
38.99
+0.11
1
17986
13:11:06
38.98
38.99
38.98
+0.10
1
17985
13:10:52
38.98
38.99
38.99
+0.11
1
17984
13:10:50
38.97
38.99
38.99
+0.11
1
17983
13:10:45
38.97
38.98
38.98
+0.10
4
17982
13:10:29
38.97
38.98
38.98
+0.10
4
17978
13:10:27
38.97
38.98
38.98
+0.10
1
17974
13:10:25
38.97
38.98
38.98
+0.10
1
17973
13:10:12
38.97
38.98
38.98
+0.10
225
17972
13:10:06
38.97
38.98
38.98
+0.10
1
17747
13:10:03
38.97
38.98
38.98
+0.10
2
17746
13:09:59
38.97
38.98
38.98
+0.10
1
17744
13:09:32
38.97
38.98
38.98
+0.10
1
17743
13:09:10
38.96
38.97
38.97
+0.09
10
17742
13:09:10
38.97
38.98
38.97
+0.09
10
17732
13:09:09
38.97
38.98
38.97
+0.09
2
17722
13:09:06
38.97
38.98
38.98
+0.10
1
17720
13:09:02
38.97
38.98
38.98
+0.10
1
17719
13:09:02
38.97
38.98
38.98
+0.10
1
17718
13:08:59
38.97
38.98
38.98
+0.10
1
17717
13:08:59
38.97
38.98
38.97
+0.09
10
17716
13:08:53
38.97
38.98
38.98
+0.10
1
17706
13:08:40
38.97
38.98
38.98
+0.10
1
17705
13:08:39
38.97
38.98
38.98
+0.10
1
17704
13:08:13
38.97
38.98
38.98
+0.10
1
17703
13:08:04
38.97
38.98
38.98
+0.10
1
17702
13:08:02
38.98
38.99
38.98
+0.10
3
17701
13:07:59
38.97
38.98
38.98
+0.10
7
17698
13:07:46
38.97
38.98
38.98
+0.10
1
17691
13:07:44
38.97
38.98
38.98
+0.10
1
17690
13:07:40
38.97
38.98
38.98
+0.10
1
17689
13:07:35
38.97
38.98
38.98
+0.10
1
17688
13:07:33
38.97
38.98
38.98
+0.10
5
17687
13:07:33
38.97
38.98
38.98
+0.10
3
17682
13:07:32
38.97
38.98
38.98
+0.10
1
17679
13:07:29
38.98
38.99
38.98
+0.10
1
17678
13:07:28
38.98
38.99
38.98
+0.10
2
17677
13:07:27
38.97
38.98
38.98
+0.10
3
17675
13:07:20
38.97
38.98
38.98
+0.10
1
17672
13:07:12
38.97
38.99
38.97
+0.09
1
17671
13:07:11
38.97
38.99
38.99
+0.11
1
17670
13:06:53
38.97
38.99
38.99
+0.11
1
17669
13:06:31
38.98
38.99
38.98
+0.10
1
17668
13:06:26
38.97
38.98
38.98
+0.10
1
17667
13:06:05
38.97
38.99
38.99
+0.11
1
17666
13:06:00
38.97
38.99
38.99
+0.11
1
17665
13:05:58
38.97
38.99
38.99
+0.11
1
17664
13:05:54
38.97
38.99
38.97
+0.09
1
17663
13:05:34
38.97
38.99
38.99
+0.11
1
17662
13:05:25
38.97
38.99
38.99
+0.11
1
17661
13:05:24
38.97
38.99
38.97
+0.09
5
17660
13:05:20
38.97
38.99
38.99
+0.11
1
17655
13:05:13
38.97
38.99
38.99
+0.11
1
17654
13:05:07
38.97
38.99
38.99
+0.11
1
17653
13:05:03
38.98
38.99
38.97
+0.09
1
17652
13:05:03
38.98
38.99
38.98
+0.10
1
17651
13:05:01
38.98
38.99
38.99
+0.11
1
17650
13:04:43
38.97
38.99
38.97
+0.09
1
17649
13:04:41
38.97
38.99
38.99
+0.11
1
17648
13:04:38
38.97
38.99
38.99
+0.11
1
17647
13:04:20
38.97
38.99
38.99
+0.11
1
17646
13:04:20
38.97
38.98
38.98
+0.10
2
17645
13:04:14
38.97
38.99
38.99
+0.11
1
17643
13:04:04
38.97
38.98
38.98
+0.10
4
17642
13:04:04
38.98
38.99
38.98
+0.10
1
17638
13:03:59
38.97
38.99
38.99
+0.11
1
17637
13:03:48
38.97
38.98
38.98
+0.10
1
17636
13:03:48
38.97
38.99
38.99
+0.11
1
17635
13:03:40
38.97
38.99
38.99
+0.11
1
17634
13:03:38
38.97
38.98
38.98
+0.10
1
17633
13:03:30
38.98
38.99
38.97
+0.09
50
17632
13:03:30
38.98
38.99
38.98
+0.10
141
17582
13:03:27
38.98
38.99
38.99
+0.11
1
17441
13:03:26
38.98
38.99
38.99
+0.11
30
17440
13:03:21
38.98
38.99
38.99
+0.11
1
17410
13:03:19
38.98
38.99
38.99
+0.11
4
17409
13:03:16
38.98
38.99
38.98
+0.10
3
17405
13:03:10
38.98
38.99
38.99
+0.11
1
17402
13:02:54
38.98
38.99
38.98
+0.10
5
17401
13:02:53
38.97
38.98
38.98
+0.10
44
17396
13:02:47
38.97
38.98
38.98
+0.10
1
17352
13:02:28
38.97
38.98
38.98
+0.10
1
17351
13:02:14
38.97
38.98
38.97
+0.09
10
17350
13:02:12
38.97
38.98
38.97
+0.09
1
17340
13:02:10
38.96
38.98
38.98
+0.10
1
17339
13:02:10
38.96
38.97
38.97
+0.09
74
17338
13:02:02
38.96
38.97
38.96
+0.08
13
17264
13:02:02
38.96
38.97
38.97
+0.09
1
17251
13:01:56
38.96
38.97
38.96
+0.08
1
17250
13:01:47
38.96
38.97
38.97
+0.09
1
17249
13:01:43
38.96
38.97
38.97
+0.09
1
17248
13:01:38
38.95
38.96
38.96
+0.08
1
17247
13:01:36
38.95
38.96
38.96
+0.08
1
17246
13:01:35
38.95
38.97
38.97
+0.09
1
17245
13:01:35
38.95
38.97
38.97
+0.09
1
17244
13:01:33
38.95
38.97
38.97
+0.09
1
17243
13:01:29
38.95
38.96
38.96
+0.08
15
17242
13:01:25
38.95
38.96
38.96
+0.08
7
17227
13:01:24
38.95
38.96
38.96
+0.08
1
17220
13:01:22
38.95
38.96
38.96
+0.08
1
17219
13:01:22
38.96
38.97
38.96
+0.08
1
17218
13:01:20
38.96
38.97
38.96
+0.08
1
17217
13:01:09
38.95
38.96
38.96
+0.08
1
17216
13:01:09
38.96
38.97
38.96
+0.08
1
17215
13:01:08
38.95
38.96
38.96
+0.08
11
17214
13:01:06
38.95
38.96
38.96
+0.08
1
17203
13:01:05
38.95
38.96
38.96
+0.08
1
17202
13:00:52
38.95
38.96
38.96
+0.08
1
17201
13:00:50
38.96
38.97
38.96
+0.08
2
17200
13:00:45
38.96
38.97
38.95
+0.07
9
17198
13:00:45
38.96
38.97
38.96
+0.08
1
17189
13:00:42
38.96
38.97
38.97
+0.09
1
17188
13:00:34
38.96
38.97
38.96
+0.08
1
17187
13:00:28
38.95
38.96
38.96
+0.08
151
17186
13:00:24
38.95
38.96
38.95
+0.07
1
17035
13:00:19
38.95
38.96
38.96
+0.08
1
17034
13:00:11
38.94
38.95
38.95
+0.07
69
17033
13:00:01
38.94
38.95
38.94
+0.06
1
16964
12:59:56
38.94
38.95
38.94
+0.06
1
16963
12:59:50
38.94
38.95
38.94
+0.06
1
16962
12:59:49
38.94
38.95
38.95
+0.07
1
16961
12:59:48
38.94
38.95
38.95
+0.07
1
16960
12:59:48
38.94
38.95
38.95
+0.07
1
16959
12:59:43
38.94
38.95
38.95
+0.07
3
16958
12:59:42
38.94
38.95
38.95
+0.07
1
16955
12:59:32
38.94
38.95
38.95
+0.07
1
16954
12:59:23
38.94
38.95
38.95
+0.07
1
16953
12:59:22
38.94
38.95
38.95
+0.07
2
16952
12:59:06
38.94
38.95
38.95
+0.07
1
16950
12:59:06
38.94
38.95
38.94
+0.06
4
16949
12:58:56
38.94
38.95
38.95
+0.07
1
16945
12:58:55
38.94
38.95
38.94
+0.06
2
16944
12:58:49
38.94
38.95
38.95
+0.07
1
16942
12:58:48
38.94
38.95
38.95
+0.07
1
16941
12:58:43
38.94
38.95
38.94
+0.06
2
16940
12:58:38
38.94
38.95
38.94
+0.06
1
16938
12:58:33
38.93
38.94
38.94
+0.06
3
16937
12:58:33
38.93
38.94
38.94
+0.06
2
16934
12:58:30
38.93
38.94
38.94
+0.06
1
16932
12:58:28
38.93
38.94
38.94
+0.06
1
16931
12:58:19
38.93
38.94
38.94
+0.06
1
16930
12:58:03
38.93
38.94
38.94
+0.06
1
16929
12:57:52
38.93
38.94
38.94
+0.06
1
16928
12:57:48
38.93
38.94
38.94
+0.06
1
16927
12:57:37
38.93
38.94
38.94
+0.06
1
16926
12:57:21
38.93
38.95
38.95
+0.07
1
16925
12:57:10
38.93
38.95
38.95
+0.07
1
16924
12:57:08
38.94
38.95
38.94
+0.06
1
16923
12:57:03
38.94
38.95
38.94
+0.06
1
16922
12:56:56
38.94
38.95
38.94
+0.06
10
16921
12:56:53
38.94
38.95
38.95
+0.07
2
16911
12:56:51
38.94
38.95
38.94
+0.06
1
16909
12:56:44
38.94
38.95
38.95
+0.07
1
16908
12:56:42
38.94
38.95
38.95
+0.07
1
16907
12:56:40
38.94
38.95
38.95
+0.07
1
16906
12:56:35
38.94
38.95
38.94
+0.06
1
16905
12:56:17
38.94
38.95
38.95
+0.07
1
16904
12:56:15
38.94
38.95
38.95
+0.07
1
16903
12:56:02
38.94
38.95
38.95
+0.07
1
16902
12:55:57
38.94
38.95
38.95
+0.07
5
16901
12:55:54
38.94
38.95
38.95
+0.07
1
16896
12:55:54
38.94
38.95
38.95
+0.07
1
16895
12:55:51
38.94
38.95
38.95
+0.07
1
16894
12:55:49
38.94
38.95
38.95
+0.07
1
16893
12:55:41
38.94
38.95
38.95
+0.07
15
16892
12:55:33
38.94
38.95
38.94
+0.06
1
16877
12:55:26
38.94
38.95
38.95
+0.07
1
16876
12:55:24
38.94
38.95
38.95
+0.07
1
16875
12:54:58
38.94
38.95
38.95
+0.07
1
16874
12:54:41
38.94
38.95
38.95
+0.07
1
16873
12:54:31
38.94
38.95
38.95
+0.07
1
16872
12:54:27
38.94
38.95
38.95
+0.07
1
16871
12:54:26
38.94
38.95
38.94
+0.06
1
16870
12:54:12
38.94
38.95
38.95
+0.07
1
16869
12:54:08
38.94
38.95
38.95
+0.07
1
16868
12:54:05
38.94
38.95
38.95
+0.07
1
16867
12:53:38
38.94
38.95
38.95
+0.07
1
16866
12:53:31
38.94
38.95
38.94
+0.06
1
16865
12:53:12
38.94
38.95
38.95
+0.07
1
16864
12:52:59
38.94
38.95
38.95
+0.07
1
16863
12:52:59
38.94
38.95
38.95
+0.07
1
16862
12:52:45
38.94
38.95
38.95
+0.07
1
16861
12:52:43
38.94
38.95
38.94
+0.06
1
16860
12:52:19
38.94
38.95
38.95
+0.07
1
16859
12:52:10
38.94
38.95
38.95
+0.07
1
16858
12:51:59
38.94
38.95
38.94
+0.06
2
16857
12:51:52
38.94
38.95
38.95
+0.07
1
16855
12:51:46
38.94
38.95
38.95
+0.07
2
16854
12:51:46
38.94
38.95
38.95
+0.07
1
16852
12:51:45
38.94
38.95
38.95
+0.07
4
16851
12:51:33
38.94
38.95
38.95
+0.07
4
16847
12:51:33
38.94
38.95
38.95
+0.07
3
16843
12:51:32
38.94
38.95
38.95
+0.07
1
16840
12:51:26
38.94
38.95
38.95
+0.07
1
16839
12:51:18
38.94
38.95
38.94
+0.06
1
16838
12:51:18
38.94
38.95
38.94
+0.06
1
16837
12:51:11
38.94
38.95
38.94
+0.06
1
16836
12:51:00
38.94
38.95
38.94
+0.06
7
16835
12:50:59
38.94
38.95
38.95
+0.07
1
16828
12:50:46
38.95
38.96
38.95
+0.07
1
16827
12:50:42
38.94
38.96
38.94
+0.06
5
16826
12:50:41
38.94
38.95
38.95
+0.07
2
16821
12:50:36
38.94
38.96
38.94
+0.06
100
16819
12:50:35
38.94
38.96
38.96
+0.08
1
16719
12:50:34
38.94
38.96
38.96
+0.08
1
16718
12:50:33
38.94
38.96
38.96
+0.08
1
16717
12:50:33
38.94
38.95
38.95
+0.07
10
16716
12:50:33
38.94
38.96
38.96
+0.08
1
16706
12:50:23
38.94
38.96
38.96
+0.08
1
16705
12:50:20
38.94
38.96
38.94
+0.06
2
16704
12:50:18
38.94
38.95
38.95
+0.07
2
16702
12:50:12
38.94
38.96
38.96
+0.08
1
16700
12:50:06
38.94
38.96
38.96
+0.08
1
16699
12:50:05
38.94
38.96
38.96
+0.08
1
16698
12:50:03
38.94
38.95
38.95
+0.07
23
16697
12:49:55
38.94
38.95
38.95
+0.07
1
16674
12:49:51
38.94
38.95
38.94
+0.06
1
16673
12:49:50
38.94
38.95
38.95
+0.07
1
16672
12:49:45
38.94
38.95
38.94
+0.06
9
16671
12:49:40
38.94
38.95
38.95
+0.07
1
16662
12:49:23
38.94
38.95
38.94
+0.06
1
16661
12:49:19
38.94
38.95
38.95
+0.07
1
16660
12:49:13
38.94
38.95
38.95
+0.07
1
16659
12:49:12
38.94
38.95
38.95
+0.07
1
16658
12:49:08
38.93
38.94
38.94
+0.06
2
16657
12:49:04
38.93
38.95
38.95
+0.07
1
16655
12:48:47
38.93
38.95
38.95
+0.07
1
16654
12:48:38
38.93
38.95
38.95
+0.07
1
16653
12:48:20
38.93
38.95
38.95
+0.07
1
16652
12:48:14
38.93
38.94
38.94
+0.06
2
16651
12:48:05
38.93
38.95
38.95
+0.07
1
16649
12:48:01
38.95
38.96
38.95
+0.07
1
16648
12:47:54
38.93
38.95
38.95
+0.07
1
16647
12:47:46
38.93
38.95
38.95
+0.07
3
16646
12:47:42
38.93
38.95
38.95
+0.07
100
16643
12:47:39
38.94
38.95
38.93
+0.05
18
16543
12:47:39
38.94
38.95
38.94
+0.06
2
16525
12:47:38
38.94
38.95
38.94
+0.06
1
16523
12:47:29
38.94
38.95
38.94
+0.06
1
16522
12:47:27
38.94
38.95
38.95
+0.07
1
16521
12:47:17
38.94
38.95
38.95
+0.07
1
16520
12:47:10
38.94
38.95
38.95
+0.07
1
16519
12:47:01
38.94
38.95
38.95
+0.07
1
16518
12:46:53
38.93
38.95
38.95
+0.07
1
16517
12:46:45
38.93
38.94
38.94
+0.06
75
16516
12:46:34
38.93
38.94
38.94
+0.06
1
16441
12:46:08
38.93
38.94
38.93
+0.05
2
16440
12:46:08
38.93
38.94
38.94
+0.06
1
16438
12:45:43
38.93
38.94
38.94
+0.06
1
16437
12:45:41
38.93
38.94
38.94
+0.06
1
16436
12:45:39
38.93
38.94
38.94
+0.06
1
16435
12:45:33
38.93
38.94
38.93
+0.05
2
16434
12:45:29
38.93
38.94
38.93
+0.05
2
16432
12:45:19
38.92
38.93
38.93
+0.05
2
16430
12:45:15
38.92
38.94
38.94
+0.06
1
16428
12:45:10
38.91
38.93
38.93
+0.05
4
16427
12:44:48
38.91
38.93
38.93
+0.05
1
16423
12:44:26
38.91
38.93
38.93
+0.05
1
16422
12:44:22
38.91
38.93
38.93
+0.05
1
16421
12:44:16
38.91
38.93
38.93
+0.05
1
16420
12:43:56
38.92
38.93
38.91
+0.03
2
16419
12:43:56
38.92
38.93
38.92
+0.04
1
16417
12:43:55
38.92
38.93
38.93
+0.05
1
16416
12:43:41
38.93
38.94
38.93
+0.05
5
16415
12:43:40
38.91
38.92
38.92
+0.04
25
16410
12:43:39
38.91
38.92
38.92
+0.04
7
16385
12:43:39
38.92
38.94
38.92
+0.04
18
16378
12:43:39
38.92
38.93
38.92
+0.04
3
16360
12:43:34
38.92
38.94
38.92
+0.04
25
16357
12:43:33
38.92
38.94
38.94
+0.06
1
16332
12:43:33
38.92
38.94
38.92
+0.04
25
16331
12:43:32
38.92
38.94
38.92
+0.04
25
16306
12:43:31
38.93
38.94
38.93
+0.05
11
16281
12:43:30
38.92
38.93
38.93
+0.05
19
16270
12:43:29
38.92
38.93
38.93
+0.05
1
16251
12:43:28
38.92
38.93
38.93
+0.05
10
16250
12:43:17
38.92
38.93
38.93
+0.05
1
16240
12:43:17
38.92
38.93
38.92
+0.04
25
16239
12:43:12
38.92
38.93
38.93
+0.05
1
16214
12:43:02
38.92
38.93
38.93
+0.05
1
16213
12:42:58
38.92
38.93
38.93
+0.05
1
16212
12:42:49
38.92
38.93
38.93
+0.05
1
16211
12:42:36
38.92
38.93
38.93
+0.05
1
16210
12:42:13
38.92
38.93
38.92
+0.04
5
16209
12:42:09
38.92
38.93
38.93
+0.05
1
16204
12:42:08
38.92
38.94
38.94
+0.06
2
16203
12:42:08
38.93
38.94
38.93
+0.05
1
16201
12:41:59
38.92
38.94
38.94
+0.06
1
16200
12:41:47
38.93
38.94
38.93
+0.05
1
16199
12:41:43
38.93
38.94
38.94
+0.06
1
16198
12:41:22
38.92
38.94
38.94
+0.06
1
16197
12:41:21
38.92
38.94
38.94
+0.06
1
16196
12:41:16
38.92
38.94
38.94
+0.06
1
16195
12:41:11
38.93
38.94
38.93
+0.05
1
16194
12:41:10
38.92
38.93
38.93
+0.05
3
16193
12:41:07
38.93
38.94
38.93
+0.05
1
16190
12:41:06
38.92
38.93
38.93
+0.05
2
16189
12:40:50
38.92
38.94
38.94
+0.06
1
16187
12:40:49
38.92
38.94
38.92
+0.04
5
16186
12:40:48
38.92
38.93
38.93
+0.05
192
16181
12:40:47
38.92
38.93
38.93
+0.05
150
15989
12:40:46
38.92
38.93
38.92
+0.04
1
15839
12:40:46
38.92
38.93
38.93
+0.05
1
15838
12:40:33
38.92
38.93
38.92
+0.04
2
15837
12:40:27
38.92
38.93
38.92
+0.04
1
15835
12:40:25
38.92
38.93
38.92
+0.04
1
15834
12:40:23
38.92
38.93
38.93
+0.05
1
15833
12:40:19
38.92
38.93
38.92
+0.04
1
15832
12:40:07
38.92
38.93
38.92
+0.04
2
15831
12:39:57
38.92
38.93
38.93
+0.05
1
15829
12:39:54
38.92
38.93
38.93
+0.05
1
15828
12:39:32
38.92
38.93
38.93
+0.05
1
15827
12:39:30
38.92
38.93
38.93
+0.05
1
15826
12:39:22
38.92
38.93
38.93
+0.05
2
15825
12:39:08
38.92
38.94
38.94
+0.06
1
15823
12:39:04
38.92
38.94
38.94
+0.06
1
15822
12:38:58
38.92
38.93
38.93
+0.05
10
15821
12:38:48
38.92
38.94
38.94
+0.06
1
15811
12:38:47
38.92
38.93
38.92
+0.04
9
15810
12:38:47
38.93
38.94
38.93
+0.05
2
15801
12:38:46
38.93
38.94
38.93
+0.05
25
15799
12:38:45
38.93
38.94
38.93
+0.05
25
15774
12:38:44
38.93
38.94
38.93
+0.05
25
15749
12:38:38
38.93
38.94
38.93
+0.05
25
15724
12:38:37
38.93
38.94
38.94
+0.06
1
15699
12:38:37
38.93
38.94
38.93
+0.05
25
15698
12:38:29
38.93
38.94
38.94
+0.06
23
15673
12:38:27
38.93
38.94
38.94
+0.06
1
15650
12:38:19
38.93
38.94
38.94
+0.06
1
15649
12:38:19
38.93
38.94
38.93
+0.05
3
15648
12:38:11
38.93
38.94
38.94
+0.06
1
15645
12:38:10
38.93
38.94
38.94
+0.06
1
15644
12:38:05
38.93
38.94
38.93
+0.05
1
15643
12:37:53
38.93
38.94
38.93
+0.05
9
15642
12:37:44
38.93
38.94
38.94
+0.06
1
15633
12:37:40
38.93
38.94
38.94
+0.06
1
15632
12:37:34
38.93
38.94
38.94
+0.06
1
15631
12:37:28
38.93
38.94
38.94
+0.06
17
15630
12:37:28
38.94
38.95
38.94
+0.06
8
15613
12:37:27
38.94
38.95
38.94
+0.06
25
15605
12:37:26
38.94
38.95
38.94
+0.06
25
15580
12:37:25
38.94
38.95
38.94
+0.06
25
15555
12:37:21
38.94
38.95
38.95
+0.07
1
15530
12:37:21
38.94
38.95
38.95
+0.07
2
15529
12:37:21
38.94
38.95
38.94
+0.06
25
15527
12:37:20
38.94
38.95
38.94
+0.06
25
15502
12:37:18
38.94
38.95
38.95
+0.07
1
15477
12:37:14
38.94
38.95
38.95
+0.07
5
15476
12:37:11
38.94
38.95
38.94
+0.06
4
15471
12:37:11
38.94
38.95
38.94
+0.06
5
15467
12:37:11
38.94
38.95
38.95
+0.07
10
15462
12:37:05
38.94
38.96
38.96
+0.08
1
15452
12:36:59
38.94
38.95
38.95
+0.07
1
15451
12:36:58
38.94
38.95
38.95
+0.07
1
15450
12:36:53
38.95
38.96
38.95
+0.07
4
15449
12:36:52
38.95
38.96
38.95
+0.07
25
15445
12:36:51
38.95
38.96
38.96
+0.08
1
15420
12:36:43
38.95
38.96
38.96
+0.08
10
15419
12:36:33
38.95
38.96
38.95
+0.07
25
15409
12:36:32
38.95
38.96
38.95
+0.07
25
15384
12:36:31
38.95
38.96
38.95
+0.07
25
15359
12:36:30
38.95
38.96
38.95
+0.07
25
15334
12:36:25
38.95
38.96
38.96
+0.08
1
15309
12:36:20
38.95
38.96
38.95
+0.07
2
15308
12:35:58
38.95
38.96
38.96
+0.08
1
15306
12:35:53
38.95
38.96
38.96
+0.08
1
15305
12:35:48
38.95
38.96
38.95
+0.07
1
15304
12:35:47
38.95
38.96
38.95
+0.07
3
15303
12:35:35
38.95
38.97
38.95
+0.07
25
15300
12:35:35
38.95
38.96
38.96
+0.08
41
15275
12:35:34
38.95
38.96
38.95
+0.07
25
15234
12:35:32
38.95
38.96
38.96
+0.08
1
15209
12:35:32
38.95
38.96
38.96
+0.08
1
15208
12:35:05
38.95
38.96
38.96
+0.08
1
15207
12:34:51
38.95
38.96
38.96
+0.08
3
15206
12:34:39
38.95
38.96
38.96
+0.08
1
15203
12:34:39
38.95
38.96
38.96
+0.08
1
15202
12:34:35
38.95
38.96
38.96
+0.08
2
15201
12:34:30
38.95
38.96
38.95
+0.07
1
15199
12:34:28
38.95
38.96
38.95
+0.07
1
15198
12:34:20
38.95
38.96
38.96
+0.08
1
15197
12:34:12
38.95
38.96
38.96
+0.08
1
15196
12:34:05
38.95
38.96
38.96
+0.08
1
15195
12:34:01
38.95
38.96
38.96
+0.08
1
15194
12:33:46
38.95
38.96
38.96
+0.08
1
15193
12:33:27
38.95
38.96
38.96
+0.08
82
15192
12:33:25
38.95
38.96
38.96
+0.08
1
15110
12:33:19
38.95
38.96
38.96
+0.08
1
15109
12:33:19
38.95
38.96
38.96
+0.08
1
15108
12:33:12
38.95
38.96
38.96
+0.08
3
15107
12:32:56
38.95
38.96
38.96
+0.08
2
15104
12:32:53
38.95
38.96
38.96
+0.08
1
15102
12:32:38
38.95
38.96
38.96
+0.08
1
15101
12:32:29
38.95
38.96
38.96
+0.08
1
15100
12:32:27
38.95
38.96
38.96
+0.08
1
15099
12:32:26
38.95
38.96
38.96
+0.08
1
15098
12:32:17
38.95
38.96
38.96
+0.08
2
15097
12:32:15
38.95
38.96
38.96
+0.08
1
15095
12:32:12
38.95
38.96
38.96
+0.08
1
15094
12:32:00
38.95
38.96
38.96
+0.08
1
15093
12:31:42
38.95
38.96
38.96
+0.08
15
15092
12:31:33
38.95
38.96
38.96
+0.08
1
15077
12:31:24
38.95
38.96
38.96
+0.08
1
15076
12:31:10
38.95
38.96
38.96
+0.08
1
15075
12:31:07
38.95
38.96
38.96
+0.08
1
15074
12:30:58
38.95
38.96
38.96
+0.08
1
15073
12:30:55
38.95
38.96
38.96
+0.08
1
15072
12:30:40
38.95
38.96
38.96
+0.08
1
15071
12:30:39
38.95
38.96
38.95
+0.07
3
15070
12:30:33
38.95
38.96
38.95
+0.07
2
15067
12:30:32
38.94
38.95
38.95
+0.07
1
15065
12:30:24
38.94
38.95
38.95
+0.07
1
15064
12:30:19
38.94
38.95
38.95
+0.07
19
15063
12:30:15
38.94
38.95
38.95
+0.07
2
15044
12:30:15
38.94
38.95
38.95
+0.07
1
15042
12:30:14
38.94
38.95
38.95
+0.07
1
15041
12:30:12
38.94
38.95
38.94
+0.06
1
15040
12:30:01
38.94
38.95
38.95
+0.07
1
15039
12:30:01
38.94
38.95
38.94
+0.06
1
15038
12:29:47
38.94
38.95
38.95
+0.07
1
15037
12:29:46
38.94
38.95
38.95
+0.07
1
15036
12:29:43
38.94
38.95
38.95
+0.07
1
15035
12:29:38
38.94
38.95
38.94
+0.06
4
15034
12:29:24
38.94
38.95
38.95
+0.07
1
15030
12:29:21
38.94
38.95
38.95
+0.07
1
15029
12:29:18
38.94
38.95
38.95
+0.07
1
15028
12:29:18
38.94
38.95
38.95
+0.07
3
15027
12:29:17
38.94
38.95
38.95
+0.07
1
15024
12:29:12
38.94
38.95
38.95
+0.07
4
15023
12:29:06
38.94
38.95
38.95
+0.07
1
15019
12:28:54
38.94
38.96
38.96
+0.08
1
15018
12:28:52
38.94
38.96
38.94
+0.06
1
15017
12:28:42
38.94
38.96
38.96
+0.08
2
15016
12:28:32
38.94
38.96
38.96
+0.08
1
15014
12:28:28
38.94
38.95
38.95
+0.07
1
15013
12:28:19
38.94
38.95
38.95
+0.07
43
15012
12:28:16
38.94
38.95
38.95
+0.07
1
14969
12:28:13
38.94
38.95
38.94
+0.06
3
14968
12:28:12
38.94
38.95
38.95
+0.07
1
14965
12:28:01
38.94
38.95
38.95
+0.07
1
14964
12:27:57
38.95
38.96
38.95
+0.07
3
14963
12:27:57
38.95
38.96
38.95
+0.07
2
14960
12:27:54
38.95
38.96
38.95
+0.07
1
14958
12:27:38
38.95
38.96
38.95
+0.07
1
14957
12:27:36
38.95
38.96
38.95
+0.07
1
14956
12:27:35
38.95
38.96
38.96
+0.08
1
14955
12:27:32
38.95
38.96
38.96
+0.08
2
14954
12:27:30
38.95
38.96
38.95
+0.07
1
14952
12:27:20
38.95
38.96
38.96
+0.08
1
14951
12:27:18
38.95
38.96
38.96
+0.08
1
14950
12:27:10
38.94
38.96
38.96
+0.08
1
14949
12:27:08
38.94
38.96
38.96
+0.08
1
14948
12:27:02
38.94
38.96
38.96
+0.08
1
14947
12:27:01
38.94
38.95
38.95
+0.07
3
14946
12:27:00
38.95
38.96
38.95
+0.07
6
14943
12:26:49
38.95
38.96
38.96
+0.08
1
14937
12:26:42
38.95
38.96
38.96
+0.08
1
14936
12:26:41
38.95
38.96
38.96
+0.08
1
14935
12:26:37
38.95
38.96
38.95
+0.07
1
14934
12:26:33
38.95
38.96
38.95
+0.07
2
14933
12:26:24
38.95
38.96
38.96
+0.08
1
14931
12:26:15
38.95
38.96
38.96
+0.08
1
14930
12:26:08
38.95
38.96
38.96
+0.08
2
14929
12:26:05
38.95
38.96
38.96
+0.08
1
14927
12:26:05
38.95
38.96
38.95
+0.07
2
14926
12:25:49
38.95
38.96
38.96
+0.08
1
14924
12:25:47
38.95
38.96
38.96
+0.08
1
14923
12:25:31
38.95
38.96
38.96
+0.08
1
14922
12:25:30
38.96
38.97
38.96
+0.08
3
14921
12:25:22
38.96
38.97
38.97
+0.09
1
14918
12:25:21
38.96
38.97
38.97
+0.09
1
14917
12:25:12
38.96
38.97
38.97
+0.09
1
14916
12:25:06
38.95
38.96
38.96
+0.08
3
14915
12:24:56
38.95
38.96
38.96
+0.08
1
14912
12:24:51
38.95
38.96
38.96
+0.08
1
14911
12:24:29
38.95
38.97
38.97
+0.09
1
14910
12:24:19
38.95
38.97
38.97
+0.09
1
14909
12:24:13
38.95
38.97
38.97
+0.09
1
14908
12:24:03
38.95
38.97
38.97
+0.09
1
14907
12:24:00
38.95
38.97
38.97
+0.09
1
14906
12:23:54
38.95
38.97
38.97
+0.09
1
14905
12:23:51
38.97
38.98
38.97
+0.09
11
14904
12:23:43
38.97
39.00
38.97
+0.09
1
14893
12:23:39
38.97
38.98
38.98
+0.10
1
14892
12:23:37
38.97
38.98
38.97
+0.09
2
14891
12:23:36
38.97
38.98
38.98
+0.10
1
14889
12:23:25
38.97
38.98
39.00
+0.12
2
14888
12:23:25
38.97
38.98
38.99
+0.11
1
14886
12:23:25
38.97
38.98
38.98
+0.10
7
14885
12:23:17
38.97
38.98
38.97
+0.09
1
14878
12:23:16
38.97
38.98
38.98
+0.10
1
14877
12:23:16
38.97
38.98
38.98
+0.10
1
14876
12:23:16
38.97
38.98
38.98
+0.10
1
14875
12:23:15
38.97
38.98
38.97
+0.09
2
14874
12:23:10
38.97
38.98
38.98
+0.10
1
14872
12:23:10
38.97
38.98
38.98
+0.10
1
14871
12:23:08
38.97
38.98
38.97
+0.09
2
14870
12:23:00
38.97
38.98
38.98
+0.10
2
14868
12:22:58
38.97
38.98
38.97
+0.09
5
14866
12:22:52
38.97
38.98
38.97
+0.09
2
14861
12:22:48
38.97
38.98
38.98
+0.10
1
14859
12:22:47
38.97
38.98
38.98
+0.10
11
14858
12:22:45
38.97
38.98
38.98
+0.10
1
14847
12:22:43
38.97
38.98
38.98
+0.10
1
14846
12:22:34
39.00
39.01
39.01
+0.13
13
14845
12:22:34
38.98
39.00
39.00
+0.12
37
14832
12:22:34
38.98
39.00
39.00
+0.12
400
14795
12:22:34
38.98
39.00
39.00
+0.12
400
14395
12:22:34
38.98
38.99
38.99
+0.11
69
13995
12:22:34
38.97
38.98
38.98
+0.10
59
13926
12:22:28
38.97
38.98
38.98
+0.10
1
13867
12:22:27
38.97
38.98
38.98
+0.10
1
13866
12:22:25
38.97
38.98
38.98
+0.10
1
13865
12:22:17
38.97
38.98
38.98
+0.10
1
13864
12:22:16
38.97
38.98
38.97
+0.09
2
13863
12:21:58
38.97
38.98
38.98
+0.10
2
13861
12:21:50
38.97
38.98
38.98
+0.10
1
13859
12:21:50
38.97
38.98
38.98
+0.10
2
13858
12:21:47
38.97
38.98
38.97
+0.09
1
13856
12:21:36
38.97
38.98
38.98
+0.10
1
13855
12:21:24
38.97
38.98
38.98
+0.10
1
13854
12:21:23
38.97
38.98
38.97
+0.09
10
13853
12:21:16
38.97
38.98
38.97
+0.09
1
13843
12:21:12
38.97
38.98
38.98
+0.10
1
13842
12:21:08
38.97
38.98
38.98
+0.10
1
13841
12:20:59
38.97
38.98
38.98
+0.10
1
13840
12:20:57
38.97
38.98
38.98
+0.10
1
13839
12:20:46
38.97
38.98
38.98
+0.10
5
13838
12:20:41
38.97
38.98
38.98
+0.10
2
13833
12:20:35
38.97
38.98
38.97
+0.09
5
13831
12:20:31
38.97
38.98
38.98
+0.10
1
13826
12:20:25
38.97
38.98
38.98
+0.10
1
13825
12:20:19
38.97
38.98
38.98
+0.10
2
13824
12:20:04
38.97
38.98
38.98
+0.10
1
13822
12:19:59
38.97
38.98
38.98
+0.10
1
13821
12:19:58
38.97
38.98
38.98
+0.10
1
13820
12:19:58
38.97
38.98
38.97
+0.09
1
13819
12:19:47
38.97
38.98
38.97
+0.09
1
13818
12:19:38
38.97
38.98
38.98
+0.10
1
13817
12:19:34
38.97
38.98
38.98
+0.10
2
13816
12:19:32
38.97
38.98
38.98
+0.10
1
13814
12:19:22
38.97
38.98
38.98
+0.10
1
13813
12:19:13
38.97
38.98
38.98
+0.10
1
13812
12:19:11
38.97
38.98
38.98
+0.10
1
13811
12:19:06
38.97
38.98
38.98
+0.10
14
13810
12:18:54
38.97
38.98
38.97
+0.09
1
13796
12:18:54
38.97
38.98
38.98
+0.10
1
13795
12:18:45
38.97
38.98
38.98
+0.10
1
13794
12:18:44
38.97
38.98
38.98
+0.10
1
13793
12:18:43
38.97
38.98
38.97
+0.09
1
13792
12:18:40
38.97
38.98
38.97
+0.09
5
13791
12:18:32
38.97
38.98
38.97
+0.09
1
13786
12:18:25
38.97
38.98
38.97
+0.09
1
13785
12:18:18
38.97
38.98
38.98
+0.10
1
13784
12:18:12
38.97
38.98
38.97
+0.09
1
13783
12:18:09
38.95
38.97
38.97
+0.09
44
13782
12:18:05
38.95
38.97
38.97
+0.09
1
13738
12:18:01
38.95
38.97
38.97
+0.09
1
13737
12:18:01
38.95
38.96
38.96
+0.08
2
13736
12:17:52
38.95
38.97
38.97
+0.09
1
13734
12:17:42
38.95
38.96
38.96
+0.08
3
13733
12:17:32
38.95
38.96
38.96
+0.08
1
13730
12:17:25
38.93
38.96
38.96
+0.08
1
13729
12:17:16
38.93
38.96
38.97
+0.09
1
13728
12:17:16
38.93
38.96
38.96
+0.08
1
13727
12:17:15
38.93
38.96
38.96
+0.08
1
13726
12:17:12
38.96
38.97
38.96
+0.08
8
13725
12:16:59
38.96
38.97
38.97
+0.09
1
13717
12:16:50
38.96
38.97
38.96
+0.08
2
13716
12:16:49
38.96
38.97
38.97
+0.09
1
13714
12:16:47
38.96
38.97
38.96
+0.08
1
13713
12:16:38
38.96
38.97
38.97
+0.09
1
13712
12:16:32
38.96
38.97
38.97
+0.09
1
13711
12:16:18
38.96
38.97
38.97
+0.09
1
13710
12:16:17
38.96
38.97
38.96
+0.08
1
13709
12:16:11
38.96
38.97
38.96
+0.08
5
13708
12:16:06
38.96
38.97
38.97
+0.09
1
13703
12:16:00
38.96
38.97
38.96
+0.08
3
13702
12:15:57
38.93
38.95
38.95
+0.07
6
13699
12:15:56
38.93
38.96
38.96
+0.08
61
13693
12:15:55
38.93
38.95
38.95
+0.07
8
13632
12:15:40
38.93
38.95
38.95
+0.07
4
13624
12:15:39
38.93
38.96
38.96
+0.08
1
13620
12:15:37
38.93
38.96
38.96
+0.08
1
13619
12:15:30
38.93
38.96
38.96
+0.08
8
13618
12:15:19
38.92
38.95
38.95
+0.07
1
13610
12:15:16
38.92
38.95
38.95
+0.07
30
13609
12:15:15
38.92
38.94
38.94
+0.06
1
13579
12:15:14
38.92
38.95
38.95
+0.07
290
13578
12:15:13
38.92
38.94
38.94
+0.06
1
13288
12:15:10
38.92
38.95
38.95
+0.07
1
13287
12:15:05
38.92
38.95
38.95
+0.07
1
13286
12:15:02
38.92
38.93
38.94
+0.06
23
13285
12:15:02
38.92
38.93
38.93
+0.05
2
13262
12:15:02
38.93
38.94
38.93
+0.05
2
13260
12:14:49
38.93
38.94
38.93
+0.05
3
13258
12:14:48
38.93
38.94
38.94
+0.06
1
13255
12:14:46
38.93
38.94
38.94
+0.06
1
13254
12:14:25
38.93
38.94
38.94
+0.06
1
13253
12:14:20
38.93
38.94
38.94
+0.06
1
13252
12:14:17
38.93
38.94
38.94
+0.06
2
13251
12:14:05
38.92
38.94
38.94
+0.06
40
13249
12:13:57
38.92
38.94
38.92
+0.04
3
13209
12:13:57
38.93
38.94
38.93
+0.05
1
13206
12:13:53
38.93
38.94
38.94
+0.06
1
13205
12:13:51
38.93
38.94
38.94
+0.06
1
13204
12:13:43
38.93
38.94
38.94
+0.06
1
13203
12:13:38
38.93
38.94
38.93
+0.05
5
13202
12:13:34
38.93
38.94
38.94
+0.06
1
13197
12:13:30
38.93
38.94
38.94
+0.06
50
13196
12:13:27
38.93
38.94
38.93
+0.05
3
13146
12:13:27
38.93
38.94
38.94
+0.06
1
13143
12:13:13
38.93
38.94
38.94
+0.06
1
13142
12:13:00
38.93
38.94
38.94
+0.06
1
13141
12:12:38
38.93
38.94
38.94
+0.06
1
13140
12:12:34
38.93
38.94
38.94
+0.06
1
13139
12:12:16
38.93
38.94
38.94
+0.06
1
13138
12:12:07
38.93
38.94
38.94
+0.06
1
13137
12:12:02
38.93
38.94
38.94
+0.06
1
13136
12:11:59
38.93
38.94
38.94
+0.06
5
13135
12:11:55
38.93
38.94
38.94
+0.06
2
13130
12:11:41
38.93
38.94
38.94
+0.06
1
13128
12:11:29
38.93
38.94
38.94
+0.06
1
13127
12:11:28
38.93
38.94
38.94
+0.06
15
13126
12:11:27
38.93
38.94
38.94
+0.06
1
13111
12:11:25
38.93
38.94
38.94
+0.06
1
13110
12:11:21
38.93
38.94
38.94
+0.06
14
13109
12:11:14
38.93
38.94
38.94
+0.06
1
13095
12:10:56
38.92
38.93
38.93
+0.05
1
13094
12:10:50
38.92
38.94
38.94
+0.06
1
13093
12:10:49
38.92
38.94
38.94
+0.06
1
13092
12:10:48
38.92
38.94
38.94
+0.06
1
13091
12:10:42
38.92
38.94
38.94
+0.06
9
13090
12:10:30
38.92
38.93
38.94
+0.06
22
13081
12:10:30
38.92
38.93
38.93
+0.05
4
13059
12:10:21
38.92
38.93
38.93
+0.05
1
13055
12:10:17
38.92
38.93
38.93
+0.05
1
13054
12:10:12
38.92
38.93
38.93
+0.05
1
13053
12:10:01
38.92
38.94
38.94
+0.06
30
13052
12:09:55
38.92
38.94
38.94
+0.06
1
13022
12:09:53
38.92
38.94
38.94
+0.06
2
13021
12:09:52
38.92
38.94
38.94
+0.06
3
13019
12:09:38
38.92
38.94
38.92
+0.04
4
13016
12:09:38
38.92
38.93
38.93
+0.05
1
13012
12:09:35
38.92
38.94
38.92
+0.04
2
13011
12:09:28
38.92
38.94
38.94
+0.06
1
13009
12:09:27
38.92
38.94
38.94
+0.06
10
13008
12:09:21
38.92
38.94
38.94
+0.06
1
12998
12:09:18
38.92
38.93
38.93
+0.05
12
12997
12:09:02
38.92
38.93
38.93
+0.05
1
12985
12:08:58
38.92
38.93
38.93
+0.05
1
12984
12:08:51
38.92
38.93
38.93
+0.05
1
12983
12:08:35
38.92
38.93
38.93
+0.05
1
12982
12:08:30
38.92
38.93
38.93
+0.05
1
12981
12:08:26
38.92
38.93
38.93
+0.05
1
12980
12:08:09
38.92
38.93
38.93
+0.05
1
12979
12:07:58
38.92
38.94
38.92
+0.04
1
12978
12:07:54
38.92
38.93
38.93
+0.05
1
12977
12:07:51
38.93
38.94
38.93
+0.05
1
12976
12:07:44
38.93
38.94
38.94
+0.06
1
12975
12:07:42
38.93
38.94
38.94
+0.06
1
12974
12:07:42
38.93
38.94
38.94
+0.06
1
12973
12:07:42
38.93
38.94
38.94
+0.06
20
12972
12:07:16
38.92
38.93
38.93
+0.05
1
12952
12:07:14
38.92
38.93
38.93
+0.05
1
12951
12:06:56
38.93
38.94
38.93
+0.05
7
12950
12:06:54
38.93
38.94
38.93
+0.05
2
12943
12:06:50
38.93
38.94
38.94
+0.06
1
12941
12:06:49
38.93
38.94
38.94
+0.06
1
12940
12:06:40
38.93
38.94
38.94
+0.06
3
12939
12:06:31
38.93
38.94
38.94
+0.06
1
12936
12:06:27
38.93
38.94
38.94
+0.06
1
12935
12:06:23
38.93
38.94
38.94
+0.06
1
12934
12:06:18
38.93
38.94
38.94
+0.06
10
12933
12:06:02
38.93
38.94
38.94
+0.06
1
12923
12:05:56
38.93
38.94
38.94
+0.06
1
12922
12:05:33
38.93
38.94
38.93
+0.05
5
12921
12:05:30
38.93
38.94
38.94
+0.06
1
12916
12:05:18
38.93
38.94
38.94
+0.06
1
12915
12:05:14
38.93
38.94
38.93
+0.05
1
12914
12:05:03
38.93
38.94
38.93
+0.05
1
12913
12:05:03
38.93
38.94
38.94
+0.06
1
12912
12:05:00
38.93
38.94
38.94
+0.06
1
12911
12:04:59
38.93
38.94
38.94
+0.06
27
12910
12:04:50
38.93
38.94
38.94
+0.06
1
12883
12:04:42
38.92
38.93
38.93
+0.05
3
12882
12:04:37
38.92
38.93
38.93
+0.05
1
12879
12:04:10
38.92
38.93
38.93
+0.05
1
12878
12:04:07
38.92
38.93
38.93
+0.05
1
12877
12:04:06
38.92
38.93
38.93
+0.05
1
12876
12:04:05
38.92
38.93
38.93
+0.05
1
12875
12:03:56
38.93
38.94
38.93
+0.05
2
12874
12:03:56
38.93
38.94
38.94
+0.06
2
12872
12:03:44
38.93
38.94
38.94
+0.06
1
12870
12:03:41
38.93
38.94
38.94
+0.06
8
12869
12:03:39
38.93
38.94
38.94
+0.06
1
12861
12:03:32
38.93
38.94
38.94
+0.06
1
12860
12:03:17
38.93
38.94
38.94
+0.06
1
12859
12:03:07
38.93
38.94
38.94
+0.06
1
12858
12:03:06
38.93
38.94
38.93
+0.05
2
12857
12:02:51
38.92
38.94
38.94
+0.06
1
12855
12:02:51
38.92
38.94
38.94
+0.06
1
12854
12:02:46
38.92
38.94
38.94
+0.06
25
12853
12:02:27
38.92
38.94
38.94
+0.06
1
12828
12:02:24
38.92
38.94
38.94
+0.06
1
12827
12:02:22
38.92
38.93
38.93
+0.05
1
12826
12:02:22
38.93
38.94
38.93
+0.05
1
12825
12:02:05
38.92
38.94
38.94
+0.06
1
12824
12:01:59
38.92
38.93
38.93
+0.05
4
12823
12:01:59
38.93
38.94
38.93
+0.05
1
12819
12:01:58
38.93
38.94
38.94
+0.06
1
12818
12:01:52
38.93
38.94
38.94
+0.06
5
12817
12:01:42
38.93
38.94
38.94
+0.06
2
12812
12:01:37
38.93
38.94
38.94
+0.06
1
12810
12:01:36
38.93
38.94
38.94
+0.06
1
12809
12:01:31
38.93
38.94
38.94
+0.06
1
12808
12:01:28
38.93
38.94
38.94
+0.06
4
12807
12:01:16
38.93
38.94
38.94
+0.06
2
12803
12:01:15
38.93
38.94
38.94
+0.06
1
12801
12:01:05
38.93
38.94
38.94
+0.06
1
12800
12:00:45
38.93
38.94
38.94
+0.06
10
12799
12:00:38
38.93
38.94
38.94
+0.06
1
12789
12:00:38
38.93
38.94
38.94
+0.06
1
12788
12:00:25
38.93
38.94
38.94
+0.06
1
12787
12:00:12
38.92
38.94
38.94
+0.06
1
12786
12:00:03
38.92
38.94
38.94
+0.06
1
12785
12:00:01
38.92
38.94
38.92
+0.04
1
12784
11:59:45
38.92
38.93
38.93
+0.05
1
12783
11:59:19
38.92
38.94
38.94
+0.06
1
12782
11:59:11
38.92
38.94
38.94
+0.06
1
12781
11:59:10
38.92
38.94
38.94
+0.06
1
12780
11:59:07
38.92
38.94
38.94
+0.06
3
12779
11:59:00
38.92
38.94
38.94
+0.06
1
12776
11:58:52
38.92
38.94
38.94
+0.06
1
12775
11:58:51
38.92
38.94
38.94
+0.06
1
12774
11:58:30
38.93
38.94
38.93
+0.05
1
12773
11:58:26
38.93
38.94
38.94
+0.06
1
12772
11:58:20
38.92
38.93
38.93
+0.05
137
12771
11:58:03
38.92
38.93
38.93
+0.05
10
12634
11:58:02
38.92
38.93
38.92
+0.04
5
12624
11:57:59
38.92
38.93
38.93
+0.05
1
12619
11:57:58
38.92
38.93
38.93
+0.05
1
12618
11:57:54
38.92
38.93
38.92
+0.04
1
12617
11:57:46
38.92
38.93
38.93
+0.05
5
12616
11:57:45
38.92
38.93
38.93
+0.05
3
12611
11:57:43
38.92
38.93
38.93
+0.05
1
12608
11:57:39
38.92
38.93
38.93
+0.05
1
12607
11:57:34
38.92
38.93
38.93
+0.05
8
12606
11:57:33
38.92
38.93
38.93
+0.05
1
12598
11:57:11
38.92
38.93
38.93
+0.05
2
12597
11:57:10
38.92
38.93
38.93
+0.05
8
12595
11:57:06
38.92
38.93
38.93
+0.05
1
12587
11:56:44
38.92
38.93
38.93
+0.05
1
12586
11:56:40
38.92
38.93
38.93
+0.05
1
12585
11:56:35
38.92
38.93
38.93
+0.05
1
12584
11:56:27
38.92
38.93
38.93
+0.05
1
12583
11:56:17
38.91
38.92
38.92
+0.04
2
12582
11:56:16
38.91
38.92
38.92
+0.04
1
12580
11:56:13
38.91
38.93
38.93
+0.05
1
12579
11:56:10
38.91
38.92
38.92
+0.04
43
12578
11:56:05
38.91
38.92
38.92
+0.04
7
12535
11:56:04
38.91
38.92
38.92
+0.04
3
12528
11:55:59
38.91
38.92
38.92
+0.04
1
12525
11:55:47
38.91
38.92
38.92
+0.04
1
12524
11:55:31
38.91
38.92
38.92
+0.04
1
12523
11:55:30
38.91
38.92
38.92
+0.04
2
12522
11:55:28
38.91
38.92
38.92
+0.04
2
12520
11:55:20
38.91
38.92
38.92
+0.04
1
12518
11:55:15
38.91
38.92
38.92
+0.04
1
12517
11:54:55
38.91
38.92
38.92
+0.04
1
12516
11:54:54
38.91
38.92
38.92
+0.04
1
12515
11:54:49
38.91
38.92
38.92
+0.04
1
12514
11:54:27
38.91
38.92
38.92
+0.04
1
12513
11:54:22
38.91
38.92
38.92
+0.04
1
12512
11:54:21
38.91
38.92
38.92
+0.04
1
12511
11:54:17
38.91
38.92
38.92
+0.04
1
12510
11:54:04
38.91
38.92
38.92
+0.04
1
12509
11:54:01
38.91
38.92
38.92
+0.04
1
12508
11:53:50
38.92
38.93
38.92
+0.04
1
12507
11:53:34
38.90
38.92
38.92
+0.04
132
12506
11:53:34
38.90
38.92
38.92
+0.04
1
12374
11:53:32
38.90
38.91
38.91
+0.03
1
12373
11:53:21
38.90
38.92
38.92
+0.04
1
12372
11:53:13
38.91
38.92
38.92
+0.04
50
12371
11:53:08
38.90
38.92
38.90
+0.02
3
12321
11:53:08
38.90
38.92
38.92
+0.04
1
12318
11:53:04
38.90
38.92
38.92
+0.04
1
12317
11:52:59
38.90
38.92
38.92
+0.04
1
12316
11:52:52
38.90
38.92
38.92
+0.04
1
12315
11:52:41
38.90
38.92
38.92
+0.04
1
12314
11:52:34
38.90
38.91
38.92
+0.04
1
12313
11:52:34
38.90
38.91
38.91
+0.03
1
12312
11:52:15
38.90
38.91
38.91
+0.03
1
12311
11:52:12
38.90
38.91
38.90
+0.02
1
12310
11:51:55
38.90
38.92
38.90
+0.02
3
12309
11:51:54
38.90
38.92
38.92
+0.04
1
12306
11:51:51
38.90
38.91
38.91
+0.03
1
12305
11:51:48
38.90
38.91
38.91
+0.03
1
12304
11:51:40
38.90
38.91
38.91
+0.03
1
12303
11:51:22
38.88
38.92
38.92
+0.04
1
12302
11:51:12
38.88
38.91
38.91
+0.03
91
12301
11:51:06
38.90
38.91
38.88
0
1
12210
11:51:06
38.90
38.91
38.89
+0.01
2
12209
11:51:06
38.90
38.91
38.90
+0.02
3
12207
11:51:02
38.89
38.90
38.90
+0.02
8
12204
11:50:57
38.89
38.90
38.90
+0.02
1
12196
11:50:55
38.89
38.90
38.90
+0.02
1
12195
11:50:38
38.88
38.90
38.90
+0.02
1
12194
11:50:29
38.88
38.90
38.90
+0.02
1
12193
11:50:28
38.88
38.89
38.89
+0.01
1
12192
11:50:27
38.88
38.89
38.89
+0.01
1
12191
11:50:15
38.88
38.89
38.89
+0.01
1
12190
11:50:04
38.89
38.90
38.89
+0.01
7
12189
11:50:02
38.89
38.90
38.90
+0.02
1
12182
11:49:45
38.89
38.90
38.90
+0.02
3
12181
11:49:36
38.89
38.90
38.90
+0.02
1
12178
11:49:24
38.89
38.90
38.90
+0.02
1
12177
11:49:16
38.89
38.90
38.90
+0.02
1
12176
11:49:09
38.90
38.91
38.90
+0.02
5
12175
11:49:09
38.90
38.91
38.91
+0.03
1
12170
11:49:09
38.90
38.91
38.90
+0.02
1
12169
11:49:01
38.90
38.91
38.90
+0.02
4
12168
11:49:00
38.90
38.91
38.91
+0.03
1
12164
11:48:50
38.89
38.90
38.90
+0.02
1
12163
11:48:43
38.89
38.90
38.90
+0.02
1
12162
11:48:42
38.89
38.90
38.90
+0.02
1
12161
11:48:40
38.89
38.90
38.90
+0.02
68
12160
11:48:39
38.89
38.90
38.90
+0.02
2
12092
11:48:16
38.89
38.90
38.90
+0.02
1
12090
11:48:11
38.89
38.90
38.90
+0.02
1
12089
11:48:10
38.89
38.90
38.89
+0.01
3
12088
11:48:04
38.89
38.90
38.90
+0.02
1
12085
11:47:50
38.89
38.90
38.90
+0.02
1
12084
11:47:47
38.89
38.90
38.90
+0.02
1
12083
11:47:32
38.89
38.90
38.90
+0.02
1
12082
11:47:23
38.89
38.90
38.90
+0.02
1
12081
11:47:19
38.89
38.90
38.90
+0.02
1
12080
11:47:09
38.89
38.90
38.89
+0.01
2
12079
11:47:08
38.89
38.90
38.90
+0.02
1
12077
11:47:03
38.89
38.90
38.89
+0.01
1
12076
11:46:59
38.89
38.90
38.90
+0.02
1
12075
11:46:57
38.89
38.90
38.90
+0.02
1
12074
11:46:57
38.89
38.90
38.90
+0.02
1
12073
11:46:52
38.89
38.90
38.90
+0.02
1
12072
11:46:51
38.89
38.90
38.90
+0.02
1
12071
11:46:46
38.89
38.90
38.90
+0.02
1
12070
11:46:39
38.89
38.90
38.89
+0.01
2
12069
11:46:30
38.89
38.90
38.90
+0.02
1
12067
11:46:17
38.89
38.90
38.90
+0.02
1
12066
11:46:09
38.89
38.90
38.90
+0.02
10
12065
11:46:07
38.89
38.90
38.90
+0.02
1
12055
11:46:05
38.89
38.90
38.90
+0.02
1
12054
11:46:04
38.89
38.90
38.90
+0.02
1
12053
11:45:54
38.89
38.90
38.90
+0.02
3
12052
11:45:50
38.89
38.90
38.89
+0.01
10
12049
11:45:46
38.89
38.90
38.89
+0.01
10
12039
11:45:44
38.89
38.90
38.90
+0.02
1
12029
11:45:41
38.89
38.90
38.90
+0.02
1
12028
11:45:37
38.89
38.90
38.90
+0.02
1
12027
11:45:28
38.89
38.90
38.90
+0.02
1
12026
11:45:11
38.89
38.90
38.90
+0.02
1
12025
11:45:10
38.89
38.90
38.90
+0.02
1
12024
11:45:08
38.89
38.90
38.90
+0.02
1
12023
11:44:59
38.89
38.90
38.90
+0.02
1
12022
11:44:44
38.89
38.90
38.90
+0.02
1
12021
11:44:38
38.89
38.90
38.90
+0.02
1
12020
11:44:31
38.89
38.90
38.90
+0.02
1
12019
11:44:29
38.89
38.90
38.90
+0.02
1
12018
11:44:21
38.89
38.90
38.90
+0.02
1
12017
11:44:18
38.89
38.90
38.90
+0.02
1
12016
11:44:08
38.89
38.90
38.90
+0.02
1
12015
11:43:51
38.89
38.90
38.90
+0.02
1
12014
11:43:37
38.89
38.90
38.89
+0.01
1
12013
11:43:25
38.89
38.90
38.90
+0.02
1
12012
11:43:25
38.89
38.90
38.90
+0.02
1
12011
11:43:24
38.89
38.90
38.89
+0.01
3
12010
11:43:17
38.89
38.90
38.90
+0.02
1
12007
11:43:17
38.89
38.90
38.90
+0.02
1
12006
11:43:10
38.89
38.90
38.90
+0.02
1
12005
11:43:02
38.89
38.90
38.89
+0.01
1
12004
11:42:59
38.89
38.90
38.89
+0.01
1
12003
11:42:58
38.89
38.90
38.90
+0.02
1
12002
11:42:41
38.89
38.90
38.89
+0.01
1
12001
11:42:35
38.89
38.90
38.89
+0.01
1
12000
11:42:32
38.89
38.90
38.90
+0.02
1
11999
11:42:12
38.89
38.90
38.89
+0.01
1
11998
11:42:09
38.89
38.90
38.90
+0.02
8
11997
11:42:05
38.89
38.90
38.90
+0.02
1
11989
11:42:05
38.89
38.90
38.90
+0.02
1
11988
11:42:03
38.89
38.90
38.90
+0.02
1
11987
11:41:55
38.89
38.90
38.90
+0.02
1
11986
11:41:43
38.89
38.90
38.90
+0.02
1
11985
11:41:39
38.89
38.90
38.90
+0.02
1
11984
11:41:36
38.89
38.90
38.90
+0.02
1
11983
11:41:17
38.89
38.90
38.90
+0.02
1
11982
11:41:13
38.89
38.90
38.90
+0.02
1
11981
11:41:12
38.89
38.90
38.90
+0.02
1
11980
11:40:53
38.89
38.90
38.90
+0.02
1
11979
11:40:51
38.89
38.90
38.90
+0.02
1
11978
11:40:46
38.89
38.90
38.90
+0.02
1
11977
11:40:32
38.89
38.90
38.90
+0.02
1
11976
11:40:19
38.89
38.90
38.90
+0.02
1
11975
11:40:16
38.89
38.90
38.90
+0.02
1
11974
11:40:11
38.89
38.90
38.89
+0.01
1
11973
11:39:53
38.89
38.90
38.90
+0.02
1
11972
11:39:41
38.89
38.90
38.90
+0.02
1
11971
11:39:37
38.89
38.90
38.90
+0.02
1
11970
11:39:29
38.89
38.90
38.90
+0.02
8
11969
11:39:26
38.89
38.90
38.90
+0.02
1
11961
11:39:06
38.89
38.90
38.90
+0.02
2
11960
11:39:00
38.89
38.90
38.90
+0.02
1
11958
11:38:49
38.89
38.90
38.90
+0.02
1
11957
11:38:48
38.90
38.91
38.90
+0.02
1
11956
11:38:46
38.89
38.91
38.91
+0.03
3
11955
11:38:33
38.89
38.91
38.91
+0.03
1
11952
11:38:29
38.89
38.90
38.90
+0.02
1
11951
11:38:27
38.90
38.91
38.90
+0.02
1
11950
11:38:24
38.90
38.91
38.91
+0.03
1
11949
11:38:21
38.89
38.90
38.90
+0.02
1
11948
11:38:16
38.89
38.90
38.89
+0.01
2
11947
11:38:11
38.89
38.90
38.89
+0.01
4
11945
11:38:08
38.89
38.91
38.91
+0.03
9
11941
11:38:07
38.89
38.90
38.90
+0.02
1
11932
11:37:48
38.89
38.90
38.90
+0.02
1
11931
11:37:41
38.90
38.91
38.90
+0.02
3
11930
11:37:41
38.89
38.90
38.90
+0.02
1
11927
11:37:40
38.89
38.91
38.91
+0.03
1
11926
11:37:38
38.89
38.90
38.90
+0.02
10
11925
11:37:30
38.89
38.90
38.90
+0.02
2
11915
11:37:21
38.89
38.90
38.90
+0.02
1
11913
11:37:18
38.89
38.90
38.90
+0.02
1
11912
11:37:14
38.89
38.90
38.89
+0.01
1
11911
11:37:14
38.89
38.90
38.90
+0.02
1
11910
11:37:10
38.89
38.90
38.90
+0.02
1
11909
11:37:10
38.89
38.90
38.90
+0.02
1
11908
11:37:04
38.89
38.90
38.90
+0.02
47
11907
11:36:48
38.89
38.90
38.90
+0.02
1
11860
11:36:47
38.89
38.90
38.90
+0.02
1
11859
11:36:21
38.89
38.90
38.90
+0.02
1
11858
11:36:06
38.89
38.90
38.90
+0.02
1
11857
11:35:57
38.89
38.90
38.90
+0.02
1
11856
11:35:54
38.89
38.90
38.90
+0.02
1
11855
11:35:54
38.89
38.90
38.90
+0.02
1
11854
11:35:52
38.89
38.90
38.90
+0.02
1
11853
11:35:41
38.89
38.90
38.89
+0.01
1
11852
11:35:34
38.89
38.90
38.90
+0.02
9
11851
11:35:34
38.89
38.90
38.90
+0.02
1
11842
11:35:28
38.89
38.90
38.90
+0.02
1
11841
11:35:20
38.89
38.90
38.90
+0.02
10
11840
11:35:20
38.90
38.91
38.90
+0.02
32
11830
11:35:05
38.90
38.91
38.90
+0.02
1
11798
11:35:01
38.90
38.91
38.91
+0.03
1
11797
11:34:54
38.90
38.91
38.91
+0.03
1
11796
11:34:44
38.90
38.91
38.91
+0.03
1
11795
11:34:41
38.90
38.91
38.91
+0.03
1
11794
11:34:36
38.90
38.91
38.90
+0.02
2
11793
11:34:35
38.90
38.91
38.91
+0.03
1
11791
11:34:27
38.90
38.91
38.91
+0.03
1
11790
11:34:16
38.90
38.91
38.91
+0.03
1
11789
11:34:14
38.90
38.91
38.91
+0.03
3
11788
11:34:08
38.90
38.91
38.91
+0.03
1
11785
11:34:05
38.90
38.91
38.90
+0.02
10
11784
11:33:49
38.90
38.91
38.91
+0.03
1
11774
11:33:45
38.90
38.91
38.90
+0.02
2
11773
11:33:42
38.90
38.91
38.91
+0.03
1
11771
11:33:42
38.90
38.91
38.91
+0.03
1
11770
11:33:39
38.90
38.91
38.90
+0.02
2
11769
11:33:39
38.90
38.91
38.91
+0.03
2
11767
11:33:31
38.90
38.91
38.91
+0.03
1
11765
11:33:15
38.90
38.91
38.91
+0.03
1
11764
11:33:07
38.90
38.91
38.91
+0.03
1
11763
11:33:06
38.90
38.91
38.90
+0.02
2
11762
11:33:00
38.90
38.91
38.91
+0.03
1
11760
11:32:53
38.90
38.91
38.90
+0.02
1
11759
11:32:49
38.90
38.91
38.91
+0.03
1
11758
11:32:30
38.89
38.91
38.91
+0.03
1
11757
11:32:22
38.89
38.91
38.91
+0.03
1
11756
11:32:17
38.89
38.91
38.91
+0.03
1
11755
11:32:15
38.89
38.91
38.91
+0.03
1
11754
11:32:15
38.89
38.91
38.91
+0.03
1
11753
11:32:04
38.89
38.90
38.91
+0.03
4
11752
11:32:04
38.89
38.90
38.90
+0.02
6
11748
11:31:56
38.89
38.90
38.90
+0.02
1
11742
11:31:38
38.89
38.90
38.89
+0.01
1
11741
11:31:32
38.89
38.90
38.90
+0.02
1
11740
11:31:31
38.89
38.90
38.90
+0.02
1
11739
11:31:29
38.89
38.90
38.90
+0.02
1
11738
11:31:18
38.89
38.90
38.90
+0.02
1
11737
11:31:03
38.89
38.90
38.90
+0.02
1
11736
11:31:03
38.89
38.90
38.90
+0.02
1
11735
11:30:57
38.89
38.90
38.90
+0.02
1
11734
11:30:57
38.89
38.90
38.90
+0.02
4
11733
11:30:47
38.89
38.90
38.90
+0.02
1
11729
11:30:44
38.89
38.90
38.90
+0.02
1
11728
11:30:40
38.89
38.90
38.89
+0.01
3
11727
11:30:36
38.89
38.90
38.90
+0.02
1
11724
11:30:33
38.89
38.90
38.90
+0.02
1
11723
11:30:21
38.89
38.90
38.90
+0.02
393
11722
11:30:18
38.89
38.90
38.90
+0.02
1
11329
11:30:10
38.89
38.90
38.90
+0.02
1
11328
11:30:08
38.89
38.90
38.90
+0.02
1
11327
11:30:06
38.89
38.90
38.90
+0.02
1
11326
11:30:06
38.89
38.90
38.90
+0.02
1
11325
11:30:05
38.89
38.90
38.90
+0.02
1
11324
11:30:01
38.89
38.90
38.89
+0.01
1
11323
11:29:50
38.89
38.90
38.90
+0.02
1
11322
11:29:43
38.89
38.90
38.90
+0.02
1
11321
11:29:43
38.89
38.90
38.90
+0.02
1
11320
11:29:17
38.89
38.90
38.90
+0.02
1
11319
11:29:10
38.89
38.90
38.90
+0.02
2
11318
11:29:04
38.89
38.90
38.90
+0.02
1
11316
11:28:55
38.89
38.90
38.90
+0.02
1
11315
11:28:50
38.89
38.90
38.90
+0.02
1
11314
11:28:48
38.89
38.90
38.90
+0.02
1
11313
11:28:38
38.89
38.90
38.90
+0.02
1
11312
11:28:37
38.89
38.90
38.90
+0.02
1
11311
11:28:31
38.89
38.90
38.89
+0.01
13
11310
11:28:26
38.89
38.90
38.89
+0.01
1
11297
11:28:24
38.89
38.90
38.90
+0.02
1
11296
11:28:10
38.89
38.90
38.90
+0.02
2
11295
11:27:57
38.89
38.90
38.90
+0.02
1
11293
11:27:43
38.89
38.90
38.90
+0.02
1
11292
11:27:37
38.89
38.90
38.90
+0.02
1
11291
11:27:31
38.89
38.90
38.90
+0.02
1
11290
11:27:24
38.89
38.90
38.90
+0.02
1
11289
11:27:15
38.88
38.89
38.89
+0.01
1
11288
11:27:10
38.88
38.90
38.90
+0.02
1
11287
11:27:08
38.89
38.90
38.89
+0.01
1
11286
11:27:04
38.88
38.90
38.90
+0.02
1
11285
11:26:46
38.88
38.89
38.89
+0.01
1
11284
11:26:43
38.89
38.90
38.89
+0.01
1
11283
11:26:42
38.89
38.90
38.90
+0.02
1
11282
11:26:39
38.89
38.90
38.90
+0.02
1
11281
11:26:38
38.89
38.90
38.90
+0.02
1
11280
11:26:31
38.89
38.90
38.90
+0.02
1
11279
11:26:29
38.88
38.90
38.88
0
1
11278
11:26:20
38.88
38.89
38.89
+0.01
1
11277
11:26:20
38.88
38.89
38.89
+0.01
146
11276
11:26:11
38.88
38.89
38.89
+0.01
1
11130
11:26:10
38.88
38.89
38.89
+0.01
1
11129
11:25:45
38.87
38.89
38.89
+0.01
1
11128
11:25:43
38.87
38.89
38.89
+0.01
1
11127
11:25:43
38.87
38.88
38.88
0
2
11126
11:25:32
38.87
38.88
38.88
0
1
11124
11:25:23
38.87
38.89
38.89
+0.01
1
11123
11:25:22
38.88
38.89
38.88
0
1
11122
11:25:20
38.87
38.88
38.88
0
10
11121
11:25:19
38.87
38.89
38.89
+0.01
1
11111
11:25:18
38.87
38.89
38.89
+0.01
1
11110
11:25:15
38.88
38.89
38.88
0
1
11109
11:24:57
38.87
38.88
38.88
0
1
11108
11:24:57
38.87
38.88
38.88
0
1
11107
11:24:52
38.87
38.89
38.89
+0.01
1
11106
11:24:39
38.87
38.89
38.89
+0.01
1
11105
11:24:25
38.87
38.89
38.89
+0.01
1
11104
11:24:16
38.87
38.89
38.89
+0.01
1
11103
11:24:13
38.87
38.88
38.88
0
50
11102
11:24:07
38.87
38.88
38.88
0
1
11052
11:24:01
38.87
38.88
38.88
0
2
11051
11:23:59
38.87
38.88
38.88
0
1
11049
11:23:56
38.87
38.88
38.88
0
1
11048
11:23:43
38.87
38.88
38.88
0
1
11047
11:23:41
38.87
38.88
38.88
0
1
11046
11:23:32
38.87
38.88
38.88
0
1
11045
11:23:20
38.87
38.88
38.88
0
1
11044
11:23:14
38.87
38.88
38.87
-0.01
5
11043
11:23:06
38.87
38.88
38.88
0
1
11038
11:22:55
38.87
38.88
38.88
0
1
11037
11:22:52
38.87
38.88
38.88
0
3
11036
11:22:49
38.87
38.88
38.88
0
1
11033
11:22:39
38.87
38.88
38.88
0
1
11032
11:22:34
38.87
38.88
38.88
0
1
11031
11:22:30
38.87
38.88
38.88
0
1
11030
11:22:24
38.87
38.88
38.88
0
1
11029
11:22:15
38.87
38.88
38.88
0
1
11028
11:22:15
38.87
38.88
38.87
-0.01
2
11027
11:22:13
38.87
38.88
38.88
0
1
11025
11:22:07
38.87
38.88
38.88
0
2
11024
11:22:00
38.87
38.88
38.88
0
1
11022
11:21:46
38.87
38.88
38.88
0
1
11021
11:21:43
38.87
38.88
38.88
0
1
11020
11:21:39
38.87
38.88
38.88
0
1
11019
11:21:36
38.87
38.88
38.88
0
2
11018
11:21:21
38.87
38.88
38.88
0
1
11016
11:21:20
38.87
38.88
38.88
0
1
11015
11:21:17
38.87
38.88
38.88
0
1
11014
11:21:07
38.87
38.88
38.88
0
2
11013
11:20:53
38.87
38.88
38.88
0
1
11011
11:20:50
38.87
38.88
38.87
-0.01
1
11010
11:20:31
38.87
38.88
38.88
0
1
11009
11:20:27
38.87
38.88
38.88
0
1
11008
11:20:11
38.87
38.88
38.87
-0.01
2
11007
11:20:11
38.87
38.88
38.88
0
1
11005
11:20:03
38.87
38.88
38.88
0
1
11004
11:20:00
38.87
38.88
38.88
0
1
11003
11:19:59
38.87
38.88
38.87
-0.01
2
11002
11:19:54
38.87
38.88
38.88
0
1
11000
11:19:40
38.87
38.88
38.87
-0.01
3
10999
11:19:34
38.87
38.88
38.88
0
1
10996
11:19:24
38.87
38.88
38.88
0
2
10995
11:19:20
38.87
38.88
38.88
0
1
10993
11:19:07
38.87
38.88
38.88
0
1
10992
11:19:03
38.87
38.88
38.88
0
1
10991
11:19:02
38.87
38.88
38.88
0
1
10990
11:18:50
38.87
38.88
38.88
0
1
10989
11:18:44
38.87
38.88
38.88
0
1
10988
11:18:42
38.87
38.88
38.88
0
1
10987
11:18:41
38.87
38.88
38.88
0
1
10986
11:18:27
38.87
38.88
38.88
0
1
10985
11:18:14
38.87
38.88
38.88
0
1
10984
11:18:08
38.87
38.88
38.88
0
1
10983
11:17:51
38.87
38.88
38.88
0
1
10982
11:17:49
38.87
38.88
38.87
-0.01
1
10981
11:17:49
38.87
38.88
38.88
0
10
10980
11:17:48
38.87
38.88
38.88
0
1
10970
11:17:36
38.87
38.88
38.88
0
1
10969
11:17:35
38.87
38.88
38.88
0
1
10968
11:17:29
38.87
38.88
38.87
-0.01
2
10967
11:17:21
38.87
38.88
38.88
0
1
10965
11:17:17
38.87
38.88
38.88
0
1
10964
11:17:07
38.87
38.88
38.88
0
1
10963
11:17:00
38.87
38.88
38.88
0
1
10962
11:16:58
38.87
38.88
38.88
0
2
10961
11:16:56
38.87
38.88
38.88
0
1
10959
11:16:55
38.87
38.88
38.88
0
1
10958
11:16:53
38.87
38.88
38.88
0
1
10957
11:16:52
38.87
38.88
38.88
0
1
10956
11:16:49
38.87
38.88
38.87
-0.01
1
10955
11:16:33
38.87
38.88
38.88
0
5
10954
11:16:30
38.87
38.88
38.88
0
2
10949
11:16:28
38.87
38.88
38.88
0
1
10947
11:16:27
38.87
38.88
38.88
0
1
10946
11:16:24
38.87
38.88
38.88
0
1
10945
11:16:23
38.87
38.88
38.88
0
1
10944
11:16:18
38.87
38.88
38.88
0
1
10943
11:16:12
38.87
38.88
38.88
0
1
10942
11:16:02
38.87
38.89
38.89
+0.01
1
10941
11:15:47
38.88
38.89
38.88
0
1
10940
11:15:44
38.88
38.89
38.89
+0.01
1
10939
11:15:35
38.88
38.89
38.89
+0.01
1
10938
11:15:32
38.88
38.89
38.89
+0.01
1
10937
11:15:10
38.87
38.89
38.89
+0.01
1
10936
11:15:09
38.87
38.88
38.88
0
1
10935
11:14:47
38.88
38.89
38.86
-0.02
22
10934
11:14:47
38.88
38.89
38.87
-0.01
3
10912
11:14:47
38.88
38.89
38.88
0
3
10909
11:14:42
38.88
38.89
38.89
+0.01
1
10906
11:14:38
38.88
38.89
38.89
+0.01
1
10905
11:14:32
38.88
38.89
38.89
+0.01
1
10904
11:14:16
38.86
38.89
38.89
+0.01
1
10903
11:14:05
38.86
38.89
38.89
+0.01
1
10902
11:14:00
38.86
38.88
38.88
0
1
10901
11:13:56
38.86
38.88
38.88
0
1
10900
11:13:49
38.86
38.88
38.88
0
1
10899
11:13:49
38.88
38.89
38.88
0
7
10898
11:13:31
38.88
38.89
38.89
+0.01
1
10891
11:13:23
38.88
38.89
38.89
+0.01
1
10890
11:13:20
38.88
38.89
38.89
+0.01
1
10889
11:13:09
38.88
38.89
38.89
+0.01
1
10888
11:12:56
38.88
38.89
38.89
+0.01
1
10887
11:12:52
38.88
38.89
38.86
-0.02
6
10886
11:12:52
38.88
38.89
38.87
-0.01
3
10880
11:12:52
38.88
38.89
38.88
0
6
10877
11:12:43
38.88
38.89
38.89
+0.01
1
10871
11:12:38
38.88
38.89
38.89
+0.01
1
10870
11:12:30
38.88
38.89
38.89
+0.01
1
10869
11:12:23
38.88
38.89
38.88
0
1
10868
11:12:20
38.87
38.89
38.89
+0.01
10
10867
11:12:16
38.87
38.88
38.89
+0.01
9
10857
11:12:16
38.87
38.88
38.88
0
1
10848
11:12:15
38.87
38.88
38.88
0
1
10847
11:12:11
38.87
38.88
38.88
0
1
10846
11:12:11
38.87
38.88
38.88
0
1
10845
11:12:08
38.87
38.88
38.88
0
1
10844
11:12:03
38.87
38.89
38.89
+0.01
1
10843
11:11:55
38.88
38.89
38.88
0
1
10842
11:11:41
38.88
38.89
38.89
+0.01
50
10841
11:11:41
38.88
38.89
38.89
+0.01
10
10791
11:11:40
38.88
38.89
38.89
+0.01
50
10781
11:11:39
38.87
38.88
38.88
0
10
10731
11:11:37
38.87
38.89
38.89
+0.01
1
10721
11:11:36
38.87
38.89
38.89
+0.01
10
10720
11:11:32
38.87
38.89
38.89
+0.01
10
10710
11:11:30
38.87
38.88
38.88
0
1
10700
11:11:30
38.87
38.88
38.88
0
1
10699
11:11:10
38.87
38.89
38.89
+0.01
1
10698
11:11:10
38.87
38.89
38.89
+0.01
1
10697
11:11:09
38.87
38.89
38.89
+0.01
1
10696
11:11:08
38.88
38.89
38.87
-0.01
12
10695
11:11:08
38.88
38.89
38.88
0
3
10683
11:11:04
38.88
38.89
38.88
0
1
10680
11:11:00
38.88
38.89
38.89
+0.01
10
10679
11:10:57
38.88
38.89
38.89
+0.01
1
10669
11:10:44
38.88
38.89
38.89
+0.01
1
10668
11:10:37
38.88
38.89
38.89
+0.01
2
10667
11:10:28
38.88
38.89
38.88
0
1
10665
11:10:17
38.88
38.89
38.89
+0.01
1
10664
11:10:17
38.88
38.89
38.89
+0.01
1
10663
11:09:51
38.87
38.89
38.89
+0.01
1
10662
11:09:45
38.87
38.89
38.89
+0.01
1
10661
11:09:43
38.87
38.89
38.89
+0.01
1
10660
11:09:31
38.88
38.89
38.88
0
1
10659
11:09:24
38.88
38.89
38.89
+0.01
1
10658
11:09:06
38.88
38.89
38.89
+0.01
10
10657
11:09:03
38.87
38.88
38.88
0
1
10647
11:08:58
38.87
38.88
38.88
0
1
10646
11:08:34
38.86
38.87
38.89
+0.01
7
10645
11:08:34
38.86
38.87
38.87
-0.01
3
10638
11:08:33
38.86
38.89
38.89
+0.01
1
10635
11:08:32
38.86
38.89
38.89
+0.01
10
10634
11:08:31
38.86
38.88
38.89
+0.01
3
10624
11:08:31
38.86
38.88
38.88
0
7
10621
11:08:31
38.86
38.88
38.88
0
1
10614
11:08:30
38.86
38.88
38.88
0
10
10613
11:08:29
38.86
38.88
38.88
0
4
10603
11:08:26
38.86
38.88
38.88
0
10
10599
11:08:24
38.85
38.86
38.86
-0.02
2
10589
11:08:23
38.85
38.88
38.88
0
10
10587
11:08:22
38.85
38.88
38.88
0
10
10577
11:08:21
38.85
38.88
38.88
0
5
10567
11:08:21
38.85
38.88
38.88
0
10
10562
11:08:20
38.85
38.88
38.88
0
10
10552
11:08:18
38.85
38.88
38.85
-0.03
3
10542
11:08:17
38.85
38.88
38.88
0
10
10539
11:08:16
38.85
38.88
38.88
0
1
10529
11:08:05
38.85
38.87
38.87
-0.01
1
10528
11:07:49
38.85
38.87
38.87
-0.01
1
10527
11:07:39
38.87
38.88
38.85
-0.03
4
10526
11:07:39
38.87
38.88
38.86
-0.02
5
10522
11:07:39
38.87
38.88
38.87
-0.01
1
10517
11:07:38
38.87
38.88
38.88
0
1
10516
11:07:29
38.87
38.88
38.88
0
10
10515
11:07:21
38.87
38.88
38.88
0
1
10505
11:07:19
38.87
38.88
38.88
0
10
10504
11:07:17
38.87
38.88
38.88
0
10
10494
11:07:12
38.87
38.88
38.88
0
1
10484
11:06:57
38.86
38.87
38.87
-0.01
1
10483
11:06:49
38.86
38.87
38.87
-0.01
1
10482
11:06:45
38.86
38.87
38.87
-0.01
1
10481
11:06:44
38.86
38.87
38.87
-0.01
2
10480
11:06:36
38.86
38.87
38.87
-0.01
1
10478
11:06:19
38.86
38.87
38.87
-0.01
1
10477
11:06:19
38.86
38.87
38.87
-0.01
1
10476
11:06:09
38.86
38.87
38.87
-0.01
1
10475
11:06:02
38.85
38.87
38.87
-0.01
2
10474
11:05:52
38.85
38.87
38.87
-0.01
1
10472
11:05:52
38.87
38.88
38.87
-0.01
9
10471
11:05:48
38.87
38.88
38.88
0
1
10462
11:05:26
38.87
38.88
38.88
0
1
10461
11:05:23
38.87
38.88
38.88
0
1
10460
11:05:21
38.87
38.88
38.88
0
1
10459
11:05:15
38.87
38.88
38.87
-0.01
2
10458
11:05:14
38.87
38.88
38.88
0
1
10456
11:05:00
38.87
38.88
38.88
0
1
10455
11:04:57
38.87
38.88
38.88
0
1
10454
11:04:50
38.87
38.88
38.88
0
1
10453
11:04:33
38.87
38.88
38.88
0
1
10452
11:04:10
38.87
38.88
38.88
0
1
10451
11:04:06
38.87
38.88
38.88
0
1
10450
11:03:54
38.87
38.88
38.88
0
1
10449
11:03:45
38.87
38.88
38.88
0
1
10448
11:03:40
38.87
38.88
38.88
0
1
10447
11:03:13
38.87
38.88
38.88
0
1
10446
11:03:02
38.85
38.87
38.87
-0.01
5
10445
11:02:56
38.85
38.87
38.87
-0.01
1
10440
11:02:54
38.86
38.87
38.85
-0.03
1
10439
11:02:54
38.86
38.87
38.86
-0.02
1
10438
11:02:50
38.86
38.87
38.87
-0.01
1
10437
11:02:49
38.86
38.87
38.86
-0.02
6
10436
11:02:47
38.86
38.87
38.87
-0.01
1
10430
11:02:43
38.87
38.88
38.87
-0.01
2
10429
11:02:36
38.87
38.88
38.88
0
1
10427
11:02:34
38.87
38.88
38.88
0
1
10426
11:02:28
38.87
38.88
38.87
-0.01
1
10425
11:02:27
38.87
38.88
38.88
0
1
10424
11:02:20
38.87
38.88
38.88
0
1
10423
11:01:54
38.87
38.88
38.88
0
1
10422
11:01:44
38.87
38.88
38.87
-0.01
2
10421
11:01:43
38.87
38.88
38.88
0
1
10419
11:01:27
38.87
38.88
38.88
0
1
10418
11:01:22
38.86
38.88
38.88
0
1
10417
11:01:20
38.87
38.88
38.87
-0.01
2
10416
11:01:04
38.86
38.87
38.87
-0.01
1
10414
11:01:01
38.86
38.87
38.87
-0.01
1
10413
11:01:00
38.86
38.87
38.87
-0.01
1
10412
11:00:34
38.85
38.87
38.87
-0.01
1
10411
11:00:34
38.85
38.87
38.87
-0.01
1
10410
11:00:33
38.85
38.87
38.87
-0.01
1
10409
11:00:29
38.85
38.87
38.87
-0.01
1
10408
11:00:10
38.85
38.87
38.87
-0.01
1
10407
11:00:08
38.85
38.87
38.87
-0.01
1
10406
11:00:01
38.85
38.87
38.85
-0.03
1
10405
10:59:44
38.85
38.88
38.85
-0.03
1
10404
10:59:41
38.85
38.88
38.88
0
1
10403
10:59:32
38.85
38.88
38.88
0
1
10402
10:59:23
38.85
38.88
38.85
-0.03
1
10401
10:59:17
38.85
38.88
38.85
-0.03
1
10400
10:59:16
38.85
38.88
38.88
0
1
10399
10:59:15
38.85
38.87
38.87
-0.01
1
10398
10:59:12
38.85
38.87
38.87
-0.01
1
10397
10:59:03
38.85
38.87
38.87
-0.01
1
10396
10:58:58
38.85
38.87
38.87
-0.01
1
10395
10:58:49
38.86
38.87
38.85
-0.03
33
10394
10:58:49
38.86
38.87
38.86
-0.02
1
10361
10:58:48
38.86
38.87
38.87
-0.01
1
10360
10:58:45
38.86
38.87
38.86
-0.02
1
10359
10:58:41
38.86
38.87
38.87
-0.01
1
10358
10:58:22
38.86
38.87
38.87
-0.01
1
10357
10:58:21
38.86
38.87
38.87
-0.01
1
10356
10:58:20
38.86
38.87
38.87
-0.01
1
10355
10:58:05
38.86
38.87
38.87
-0.01
1
10354
10:58:03
38.86
38.87
38.87
-0.01
1
10353
10:57:55
38.85
38.86
38.86
-0.02
2
10352
10:57:54
38.85
38.86
38.85
-0.03
4
10350
10:57:47
38.85
38.86
38.86
-0.02
1
10346
10:57:46
38.85
38.86
38.86
-0.02
1
10345
10:57:29
38.85
38.86
38.86
-0.02
1
10344
10:57:27
38.85
38.86
38.86
-0.02
1
10343
10:57:02
38.85
38.86
38.86
-0.02
1
10342
10:56:49
38.85
38.86
38.86
-0.02
1
10341
10:56:47
38.85
38.86
38.86
-0.02
5
10340
10:56:38
38.85
38.86
38.86
-0.02
1
10335
10:56:36
38.85
38.86
38.86
-0.02
1
10334
10:56:34
38.85
38.86
38.86
-0.02
1
10333
10:56:09
38.85
38.86
38.86
-0.02
1
10332
10:56:09
38.85
38.86
38.86
-0.02
1
10331
10:56:00
38.85
38.86
38.86
-0.02
1
10330
10:55:43
38.85
38.86
38.86
-0.02
1
10329
10:55:37
38.85
38.86
38.86
-0.02
1
10328
10:55:36
38.85
38.86
38.86
-0.02
1
10327
10:55:29
38.85
38.86
38.85
-0.03
1
10326
10:55:27
38.85
38.86
38.86
-0.02
2
10325
10:55:22
38.85
38.86
38.86
-0.02
1
10323
10:55:16
38.85
38.86
38.86
-0.02
1
10322
10:55:15
38.85
38.86
38.85
-0.03
2
10321
10:55:10
38.85
38.86
38.86
-0.02
1
10319
10:55:00
38.85
38.86
38.86
-0.02
1
10318
10:54:50
38.85
38.86
38.86
-0.02
1
10317
10:54:43
38.86
38.87
38.86
-0.02
3
10316
10:54:28
38.86
38.87
38.87
-0.01
1
10313
10:54:23
38.86
38.87
38.87
-0.01
1
10312
10:54:22
38.86
38.87
38.87
-0.01
1
10311
10:54:11
38.86
38.87
38.87
-0.01
1
10310
10:53:57
38.86
38.87
38.87
-0.01
1
10309
10:53:54
38.86
38.87
38.86
-0.02
1
10308
10:53:43
38.86
38.87
38.87
-0.01
1
10307
10:53:31
38.87
38.88
38.87
-0.01
1
10306
10:53:30
38.86
38.87
38.87
-0.01
1
10305
10:53:30
38.86
38.87
38.87
-0.01
1
10304
10:53:27
38.86
38.87
38.87
-0.01
1
10303
10:53:19
38.86
38.87
38.86
-0.02
1
10302
10:53:13
38.86
38.87
38.87
-0.01
1
10301
10:53:10
38.86
38.87
38.87
-0.01
1
10300
10:53:04
38.86
38.87
38.87
-0.01
1
10299
10:53:01
38.86
38.87
38.87
-0.01
1
10298
10:52:59
38.86
38.87
38.87
-0.01
1
10297
10:52:46
38.86
38.87
38.87
-0.01
1
10296
10:52:43
38.86
38.87
38.86
-0.02
3
10295
10:52:37
38.86
38.87
38.87
-0.01
1
10292
10:52:35
38.86
38.87
38.86
-0.02
5
10291
10:52:30
38.86
38.87
38.86
-0.02
2
10286
10:52:16
38.86
38.87
38.87
-0.01
1
10284
10:52:11
38.86
38.87
38.87
-0.01
1
10283
10:52:00
38.87
38.88
38.87
-0.01
6
10282
10:51:56
38.87
38.88
38.88
0
1
10276
10:51:47
38.87
38.88
38.88
0
1
10275
10:51:44
38.87
38.88
38.88
0
1
10274
10:51:30
38.87
38.88
38.87
-0.01
1
10273
10:51:18
38.87
38.88
38.88
0
1
10272
10:50:51
38.87
38.88
38.88
0
1
10271
10:50:49
38.87
38.88
38.88
0
2
10270
10:50:49
38.87
38.88
38.88
0
1
10268
10:50:45
38.87
38.88
38.88
0
1
10267
10:50:42
38.87
38.88
38.88
0
1
10266
10:50:35
38.87
38.88
38.88
0
9
10265
10:50:35
38.87
38.88
38.88
0
1
10256
10:50:25
38.87
38.88
38.88
0
1
10255
10:50:10
38.87
38.88
38.88
0
1
10254
10:49:58
38.87
38.88
38.88
0
1
10253
10:49:32
38.87
38.88
38.88
0
1
10252
10:49:29
38.87
38.88
38.88
0
1
10251
10:49:23
38.87
38.88
38.88
0
1
10250
10:49:21
38.87
38.88
38.88
0
1
10249
10:49:05
38.87
38.88
38.88
0
1
10248
10:48:39
38.87
38.88
38.88
0
1
10247
10:48:31
38.87
38.88
38.87
-0.01
1
10246
10:48:23
38.87
38.88
38.87
-0.01
1
10245
10:48:20
38.87
38.88
38.86
-0.02
2
10244
10:48:20
38.87
38.88
38.87
-0.01
1
10242
10:48:15
38.87
38.88
38.88
0
1
10241
10:48:12
38.87
38.88
38.88
0
1
10240
10:48:11
38.87
38.88
38.88
0
1
10239
10:48:10
38.87
38.88
38.87
-0.01
1
10238
10:48:09
38.87
38.88
38.88
0
1
10237
10:47:54
38.87
38.88
38.88
0
1
10236
10:47:46
38.87
38.88
38.88
0
1
10235
10:47:44
38.87
38.88
38.88
0
5
10234
10:47:23
38.87
38.88
38.88
0
1
10229
10:47:19
38.87
38.88
38.88
0
1
10228
10:47:16
38.87
38.88
38.88
0
1
10227
10:47:07
38.87
38.88
38.88
0
1
10226
10:47:03
38.87
38.88
38.88
0
1
10225
10:46:59
38.87
38.88
38.88
0
1
10224
10:46:53
38.87
38.88
38.88
0
1
10223
10:46:51
38.87
38.88
38.88
0
1
10222
10:46:50
38.87
38.88
38.88
0
2
10221
10:46:42
38.87
38.88
38.88
0
1
10219
10:46:27
38.87
38.88
38.88
0
1
10218
10:46:26
38.87
38.88
38.88
0
1
10217
10:46:20
38.87
38.88
38.88
0
2
10216
10:46:16
38.88
38.89
38.88
0
8
10214
10:46:01
38.88
38.89
38.89
+0.01
1
10206
10:46:00
38.88
38.89
38.89
+0.01
1
10205
10:45:49
38.88
38.89
38.89
+0.01
1
10204
10:45:48
38.88
38.89
38.88
0
1
10203
10:45:33
38.88
38.89
38.89
+0.01
1
10202
10:45:30
38.88
38.89
38.88
0
2
10201
10:45:12
38.87
38.89
38.89
+0.01
1
10199
10:45:12
38.87
38.88
38.88
0
1
10198
10:45:11
38.88
38.89
38.88
0
1
10197
10:45:07
38.87
38.88
38.88
0
1
10196
10:45:03
38.87
38.88
38.88
0
1
10195
10:45:00
38.87
38.88
38.88
0
1
10194
10:44:49
38.87
38.88
38.88
0
1
10193
10:44:40
38.87
38.88
38.88
0
1
10192
10:44:36
38.87
38.88
38.88
0
1
10191
10:44:35
38.87
38.88
38.88
0
1
10190
10:44:20
38.87
38.88
38.88
0
1
10189
10:44:14
38.87
38.88
38.88
0
1
10188
10:44:12
38.87
38.88
38.88
0
1
10187
10:44:06
38.87
38.88
38.88
0
1
10186
10:43:49
38.87
38.88
38.88
0
2
10185
10:43:47
38.86
38.88
38.88
0
1
10183
10:43:41
38.86
38.88
38.88
0
5
10182
10:43:26
38.85
38.88
38.88
0
1
10177
10:43:22
38.85
38.88
38.88
0
1
10176
10:43:21
38.85
38.87
38.87
-0.01
1
10175
10:43:00
38.85
38.87
38.87
-0.01
1
10174
10:42:54
38.85
38.88
38.88
0
1
10173
10:42:49
38.85
38.88
38.85
-0.03
2
10172
10:42:39
38.88
38.89
38.88
0
5
10170
10:42:39
38.85
38.88
38.88
0
15
10165
10:42:36
38.86
38.88
38.86
-0.02
4
10150
10:42:34
38.86
38.88
38.86
-0.02
1
10146
10:42:28
38.86
38.88
38.88
0
1
10145
10:42:09
38.86
38.88
38.88
0
1
10144
10:42:01
38.86
38.87
38.87
-0.01
1
10143
10:41:59
38.86
38.87
38.87
-0.01
1
10142
10:41:49
38.87
38.88
38.87
-0.01
3
10141
10:41:36
38.87
38.88
38.88
0
1
10138
10:41:35
38.87
38.88
38.88
0
1
10137
10:41:16
38.87
38.88
38.88
0
1
10136
10:41:10
38.87
38.88
38.88
0
1
10135
10:41:09
38.87
38.88
38.88
0
2
10134
10:41:08
38.87
38.88
38.88
0
1
10132
10:41:01
38.87
38.88
38.88
0
10
10131
10:40:58
38.87
38.88
38.88
0
4
10121
10:40:57
38.87
38.88
38.87
-0.01
1
10117
10:40:55
38.87
38.88
38.88
0
1
10116
10:40:53
38.87
38.88
38.88
0
1
10115
10:40:42
38.87
38.88
38.88
0
1
10114
10:40:29
38.87
38.88
38.88
0
1
10113
10:40:24
38.87
38.88
38.88
0
1
10112
10:40:23
38.87
38.88
38.88
0
1
10111
10:40:18
38.87
38.88
38.88
0
1
10110
10:40:15
38.87
38.88
38.88
0
1
10109
10:40:11
38.87
38.88
38.88
0
1
10108
10:40:11
38.87
38.88
38.88
0
1
10107
10:40:04
38.87
38.88
38.88
0
1
10106
10:39:49
38.87
38.88
38.88
0
1
10105
10:39:42
38.87
38.88
38.88
0
1
10104
10:39:22
38.87
38.88
38.88
0
1
10103
10:39:19
38.87
38.88
38.88
0
1
10102
10:39:17
38.87
38.88
38.87
-0.01
2
10101
10:39:12
38.87
38.88
38.88
0
1
10099
10:39:03
38.88
38.89
38.88
0
6
10098
10:39:03
38.88
38.89
38.88
0
1
10092
10:38:56
38.88
38.89
38.89
+0.01
1
10091
10:38:30
38.88
38.89
38.88
0
1
10090
10:38:29
38.88
38.89
38.89
+0.01
1
10089
10:38:28
38.88
38.89
38.89
+0.01
1
10088
10:38:10
38.88
38.89
38.89
+0.01
1
10087
10:38:09
38.88
38.89
38.89
+0.01
1
10086
10:38:03
38.88
38.89
38.89
+0.01
1
10085
10:38:00
38.88
38.89
38.89
+0.01
1
10084
10:37:57
38.88
38.89
38.89
+0.01
1
10083
10:37:53
38.88
38.89
38.89
+0.01
1
10082
10:37:36
38.88
38.89
38.89
+0.01
1
10081
10:37:34
38.87
38.88
38.88
0
2
10080
10:37:16
38.87
38.88
38.88
0
1
10078
10:37:12
38.87
38.88
38.88
0
1
10077
10:37:10
38.87
38.88
38.88
0
1
10076
10:37:06
38.87
38.88
38.88
0
1
10075
10:37:01
38.88
38.89
38.88
0
1
10074
10:36:48
38.88
38.89
38.89
+0.01
1
10073
10:36:45
38.88
38.89
38.88
0
3
10072
10:36:43
38.88
38.89
38.88
0
2
10069
10:36:43
38.88
38.89
38.89
+0.01
1
10067
10:36:39
38.88
38.89
38.89
+0.01
5
10066
10:36:33
38.88
38.89
38.89
+0.01
8
10061
10:36:17
38.87
38.89
38.89
+0.01
1
10053
10:36:12
38.85
38.89
38.89
+0.01
1
10052
10:36:10
38.85
38.88
38.88
0
1
10051
10:36:06
38.85
38.89
38.89
+0.01
1
10050
10:36:05
38.85
38.89
38.89
+0.01
8
10049
10:36:02
38.85
38.89
38.89
+0.01
1
10041
10:36:01
38.85
38.89
38.89
+0.01
2
10040
10:35:50
38.83
38.89
38.89
+0.01
1
10038
10:35:37
38.83
38.85
38.85
-0.03
1
10037
10:35:36
38.85
38.89
38.85
-0.03
1
10036
10:35:24
38.83
38.89
38.89
+0.01
1
10035
10:35:05
38.85
38.88
38.85
-0.03
1
10034
10:34:57
38.83
38.85
38.85
-0.03
1
10033
10:34:57
38.83
38.85
38.85
-0.03
1
10032
10:34:48
38.83
38.85
38.85
-0.03
1
10031
10:34:31
38.83
38.88
38.88
0
1
10030
10:34:29
38.85
38.88
38.83
-0.05
1
10029
10:34:29
38.85
38.88
38.84
-0.04
1
10028
10:34:29
38.85
38.88
38.85
-0.03
1
10027
10:34:28
38.88
38.89
38.88
0
20
10026
10:34:28
38.85
38.88
38.88
0
40
10006
10:34:25
38.85
38.87
38.87
-0.01
1
9966
10:34:21
38.85
38.87
38.87
-0.01
1
9965
10:34:04
38.85
38.87
38.87
-0.01
1
9964
10:33:55
38.85
38.88
38.88
0
8
9963
10:33:35
38.84
38.87
38.87
-0.01
1
9955
10:33:35
38.84
38.87
38.87
-0.01
8
9954
10:33:33
38.84
38.85
38.86
-0.02
1
9946
10:33:33
38.84
38.85
38.85
-0.03
3
9945
10:33:29
38.84
38.85
38.84
-0.04
1
9942
10:33:28
38.84
38.85
38.85
-0.03
4
9941
10:33:27
38.84
38.85
38.85
-0.03
8
9937
10:33:23
38.84
38.85
38.84
-0.04
3
9929
10:33:20
38.84
38.85
38.84
-0.04
7
9926
10:33:17
38.84
38.85
38.85
-0.03
1
9919
10:33:13
38.83
38.85
38.85
-0.03
1
9918
10:33:11
38.83
38.85
38.85
-0.03
1
9917
10:32:47
38.83
38.84
38.84
-0.04
1
9916
10:32:45
38.83
38.84
38.84
-0.04
1
9915
10:32:35
38.83
38.84
38.84
-0.04
1
9914
10:32:29
38.83
38.84
38.84
-0.04
1
9913
10:32:21
38.83
38.84
38.84
-0.04
1
9912
10:32:18
38.83
38.84
38.84
-0.04
1
9911
10:32:03
38.82
38.84
38.84
-0.04
1
9910
10:32:01
38.82
38.84
38.84
-0.04
1
9909
10:31:59
38.83
38.84
38.83
-0.05
1
9908
10:31:52
38.82
38.83
38.83
-0.05
1
9907
10:31:48
38.82
38.83
38.83
-0.05
1
9906
10:31:47
38.82
38.83
38.83
-0.05
1
9905
10:31:37
38.82
38.83
38.83
-0.05
1
9904
10:31:25
38.82
38.83
38.83
-0.05
1
9903
10:31:10
38.83
38.84
38.83
-0.05
1
9902
10:31:09
38.82
38.83
38.83
-0.05
1
9901
10:31:00
38.82
38.83
38.83
-0.05
3
9900
10:30:59
38.82
38.83
38.83
-0.05
1
9897
10:30:58
38.82
38.83
38.83
-0.05
1
9896
10:30:57
38.82
38.83
38.83
-0.05
1
9895
10:30:54
38.83
38.84
38.83
-0.05
4
9894
10:30:49
38.83
38.84
38.84
-0.04
1
9890
10:30:41
38.83
38.84
38.84
-0.04
1
9889
10:30:32
38.83
38.84
38.84
-0.04
1
9888
10:30:16
38.82
38.83
38.83
-0.05
1
9887
10:30:11
38.83
38.84
38.83
-0.05
1
9886
10:30:08
38.83
38.84
38.84
-0.04
3
9885
10:30:06
38.83
38.84
38.84
-0.04
1
9882
10:30:02
38.82
38.84
38.84
-0.04
10
9881
10:30:01
38.82
38.84
38.82
-0.06
1
9871
10:29:55
38.82
38.84
38.84
-0.04
1
9870
10:29:52
38.82
38.84
38.84
-0.04
1
9869
10:29:39
38.82
38.84
38.84
-0.04
1
9868
10:29:37
38.82
38.84
38.84
-0.04
1
9867
10:29:13
38.82
38.84
38.84
-0.04
1
9866
10:28:55
38.82
38.83
38.83
-0.05
1
9865
10:28:48
38.83
38.84
38.83
-0.05
1
9864
10:28:42
38.82
38.83
38.83
-0.05
1
9863
10:28:34
38.82
38.83
38.82
-0.06
1
9862
10:28:28
38.83
38.84
38.83
-0.05
1
9861
10:28:25
38.83
38.84
38.84
-0.04
1
9860
10:28:22
38.83
38.84
38.83
-0.05
1
9859
10:28:20
38.83
38.84
38.83
-0.05
2
9858
10:28:18
38.83
38.84
38.83
-0.05
1
9856
10:28:18
38.80
38.83
38.83
-0.05
1
9855
10:28:14
38.80
38.83
38.84
-0.04
5
9854
10:28:14
38.80
38.83
38.83
-0.05
3
9849
10:28:13
38.80
38.82
38.82
-0.06
1
9846
10:27:53
38.80
38.83
38.83
-0.05
1
9845
10:27:49
38.81
38.83
38.81
-0.07
10
9844
10:27:38
38.79
38.80
38.80
-0.08
4
9834
10:27:36
38.78
38.79
38.79
-0.09
5
9830
10:27:28
38.78
38.79
38.79
-0.09
1
9825
10:27:27
38.78
38.79
38.79
-0.09
1
9824
10:27:26
38.78
38.79
38.78
-0.10
10
9823
10:27:15
38.78
38.79
38.78
-0.10
2
9813
10:27:14
38.78
38.79
38.79
-0.09
1
9811
10:27:08
38.78
38.79
38.78
-0.10
1
9810
10:27:01
38.77
38.78
38.78
-0.10
7
9809
10:27:00
38.77
38.78
38.78
-0.10
1
9802
10:26:56
38.77
38.78
38.78
-0.10
1
9801
10:26:52
38.77
38.78
38.78
-0.10
1
9800
10:26:34
38.77
38.78
38.78
-0.10
1
9799
10:26:15
38.77
38.79
38.79
-0.09
1
9798
10:26:14
38.77
38.79
38.77
-0.11
1
9797
10:26:12
38.77
38.79
38.77
-0.11
1
9796
10:26:08
38.77
38.79
38.76
-0.12
1
9795
10:26:08
38.77
38.79
38.77
-0.11
1
9794
10:26:08
38.77
38.78
38.78
-0.10
4
9793
10:26:05
38.77
38.78
38.77
-0.11
1
9789
10:26:03
38.76
38.77
38.77
-0.11
21
9788
10:26:02
38.76
38.77
38.77
-0.11
1
9767
10:26:01
38.76
38.77
38.77
-0.11
25
9766
10:26:00
38.76
38.77
38.77
-0.11
25
9741
10:25:51
38.76
38.77
38.76
-0.12
1
9716
10:25:47
38.76
38.77
38.76
-0.12
2
9715
10:25:41
38.76
38.77
38.77
-0.11
1
9713
10:25:38
38.76
38.77
38.77
-0.11
30
9712
10:25:35
38.76
38.77
38.76
-0.12
4
9682
10:25:23
38.76
38.77
38.76
-0.12
1
9678
10:25:14
38.76
38.77
38.77
-0.11
1
9677
10:25:02
38.76
38.77
38.76
-0.12
1
9676
10:25:02
38.76
38.77
38.77
-0.11
1
9675
10:24:50
38.76
38.77
38.77
-0.11
1
9674
10:24:48
38.76
38.77
38.77
-0.11
1
9673
10:24:41
38.76
38.77
38.77
-0.11
1
9672
10:24:37
38.76
38.77
38.76
-0.12
5
9671
10:24:34
38.76
38.77
38.77
-0.11
16
9666
10:24:21
38.76
38.77
38.77
-0.11
1
9650
10:24:19
38.76
38.77
38.77
-0.11
1
9649
10:24:15
38.76
38.77
38.77
-0.11
1
9648
10:24:03
38.76
38.77
38.77
-0.11
1
9647
10:23:55
38.76
38.77
38.77
-0.11
1
9646
10:23:53
38.76
38.77
38.76
-0.12
1
9645
10:23:48
38.76
38.77
38.77
-0.11
1
9644
10:23:45
38.76
38.77
38.76
-0.12
1
9643
10:23:39
38.76
38.77
38.77
-0.11
1
9642
10:23:38
38.76
38.77
38.77
-0.11
1
9641
10:23:30
38.76
38.77
38.77
-0.11
4
9640
10:23:26
38.75
38.76
38.76
-0.12
1
9636
10:23:16
38.75
38.76
38.76
-0.12
1
9635
10:23:15
38.75
38.76
38.76
-0.12
1
9634
10:23:08
38.75
38.76
38.76
-0.12
5
9633
10:23:02
38.75
38.76
38.76
-0.12
1
9628
10:23:00
38.75
38.76
38.75
-0.13
5
9627
10:22:52
38.75
38.76
38.75
-0.13
2
9622
10:22:49
38.75
38.76
38.76
-0.12
25
9620
10:22:46
38.75
38.76
38.75
-0.13
1
9595
10:22:44
38.75
38.76
38.75
-0.13
1
9594
10:22:41
38.75
38.76
38.75
-0.13
1
9593
10:22:40
38.75
38.76
38.75
-0.13
1
9592
10:22:37
38.75
38.76
38.75
-0.13
4
9591
10:22:35
38.75
38.76
38.76
-0.12
1
9587
10:22:35
38.75
38.76
38.76
-0.12
1
9586
10:22:31
38.75
38.76
38.75
-0.13
2
9585
10:22:30
38.75
38.76
38.76
-0.12
6
9583
10:22:29
38.75
38.76
38.75
-0.13
4
9577
10:22:26
38.75
38.76
38.76
-0.12
1
9573
10:22:22
38.75
38.76
38.75
-0.13
2
9572
10:22:17
38.75
38.76
38.76
-0.12
1
9570
10:22:15
38.75
38.76
38.76
-0.12
1
9569
10:22:14
38.75
38.76
38.76
-0.12
1
9568
10:22:11
38.75
38.76
38.76
-0.12
1
9567
10:22:09
38.75
38.76
38.76
-0.12
1
9566
10:22:05
38.75
38.76
38.75
-0.13
3
9565
10:22:03
38.75
38.76
38.75
-0.13
1
9562
10:22:02
38.75
38.76
38.76
-0.12
1
9561
10:22:00
38.75
38.76
38.75
-0.13
1
9560
10:22:00
38.75
38.76
38.75
-0.13
8
9559
10:21:59
38.75
38.76
38.75
-0.13
1
9551
10:21:50
38.75
38.76
38.75
-0.13
5
9550
10:21:45
38.75
38.76
38.76
-0.12
1
9545
10:21:43
38.75
38.76
38.75
-0.13
1
9544
10:21:43
38.75
38.76
38.76
-0.12
1
9543
10:21:42
38.75
38.76
38.76
-0.12
1
9542
10:21:41
38.75
38.76
38.75
-0.13
1
9541
10:21:40
38.75
38.76
38.75
-0.13
51
9540
10:21:30
38.75
38.76
38.75
-0.13
5
9489
10:21:27
38.75
38.76
38.76
-0.12
1
9484
10:21:21
38.75
38.76
38.76
-0.12
1
9483
10:21:16
38.75
38.76
38.76
-0.12
1
9482
10:21:14
38.75
38.76
38.76
-0.12
1
9481
10:21:13
38.76
38.77
38.76
-0.12
2
9480
10:21:09
38.76
38.77
38.76
-0.12
40
9478
10:21:01
38.76
38.77
38.76
-0.12
2
9438
10:20:59
38.76
38.77
38.76
-0.12
3
9436
10:20:56
38.76
38.77
38.76
-0.12
5
9433
10:20:52
38.76
38.77
38.76
-0.12
10
9428
10:20:49
38.76
38.77
38.77
-0.11
1
9418
10:20:46
38.77
38.78
38.77
-0.11
5
9417
10:20:39
38.77
38.78
38.77
-0.11
2
9412
10:20:32
38.77
38.78
38.77
-0.11
3
9410
10:20:29
38.76
38.77
38.77
-0.11
7
9407
10:20:26
38.76
38.77
38.76
-0.12
1
9400
10:20:24
38.76
38.77
38.77
-0.11
4
9399
10:20:23
38.76
38.77
38.77
-0.11
1
9395
10:20:22
38.76
38.77
38.76
-0.12
1
9394
10:20:17
38.76
38.77
38.77
-0.11
1
9393
10:20:12
38.76
38.77
38.77
-0.11
5
9392
10:20:08
38.76
38.77
38.77
-0.11
1
9387
10:20:08
38.76
38.77
38.76
-0.12
2
9386
10:20:05
38.76
38.77
38.77
-0.11
1
9384
10:20:02
38.76
38.77
38.77
-0.11
2
9383
10:20:02
38.76
38.77
38.77
-0.11
1
9381
10:19:56
38.76
38.77
38.77
-0.11
1
9380
10:19:53
38.76
38.77
38.76
-0.12
2
9379
10:19:51
38.76
38.77
38.76
-0.12
1
9377
10:19:49
38.76
38.77
38.76
-0.12
1
9376
10:19:45
38.76
38.77
38.77
-0.11
1
9375
10:19:34
38.76
38.77
38.76
-0.12
1
9374
10:19:30
38.76
38.77
38.77
-0.11
1
9373
10:19:25
38.77
38.78
38.77
-0.11
11
9372
10:19:25
38.77
38.78
38.78
-0.10
1
9361
10:19:23
38.77
38.78
38.77
-0.11
2
9360
10:19:23
38.77
38.78
38.77
-0.11
8
9358
10:19:23
38.78
38.79
38.78
-0.10
2
9350
10:19:22
38.78
38.79
38.78
-0.10
25
9348
10:19:18
38.78
38.79
38.78
-0.10
25
9323
10:19:13
38.79
38.80
38.79
-0.09
1
9298
10:19:12
38.79
38.80
38.79
-0.09
24
9297
10:19:03
38.79
38.80
38.80
-0.08
1
9273
10:19:00
38.79
38.81
38.81
-0.07
3
9272
10:18:58
38.79
38.80
38.80
-0.08
1
9269
10:18:57
38.79
38.81
38.79
-0.09
1
9268
10:18:55
38.79
38.81
38.81
-0.07
1
9267
10:18:54
38.79
38.81
38.81
-0.07
1
9266
10:18:51
38.79
38.81
38.81
-0.07
1
9265
10:18:48
38.80
38.81
38.80
-0.08
1
9264
10:18:45
38.80
38.81
38.80
-0.08
20
9263
10:18:45
38.80
38.81
38.80
-0.08
100
9243
10:18:37
38.80
38.82
38.82
-0.06
1
9143
10:18:37
38.80
38.82
38.82
-0.06
1
9142
10:18:31
38.80
38.82
38.80
-0.08
25
9141
10:18:30
38.80
38.82
38.80
-0.08
25
9116
10:18:25
38.81
38.82
38.81
-0.07
20
9091
10:18:18
38.82
38.84
38.82
-0.06
24
9071
10:18:18
38.82
38.84
38.82
-0.06
25
9047
10:18:18
38.82
38.83
38.82
-0.06
25
9022
10:18:16
38.82
38.83
38.82
-0.06
3
8997
10:18:13
38.82
38.83
38.82
-0.06
15
8994
10:18:10
38.82
38.83
38.83
-0.05
1
8979
10:18:10
38.82
38.83
38.82
-0.06
1
8978
10:18:09
38.82
38.83
38.82
-0.06
1
8977
10:18:07
38.82
38.83
38.82
-0.06
1
8976
10:18:06
38.82
38.83
38.82
-0.06
1
8975
10:18:06
38.82
38.83
38.82
-0.06
1
8974
10:18:01
38.82
38.84
38.82
-0.06
25
8973
10:18:00
38.82
38.84
38.82
-0.06
25
8948
10:17:59
38.82
38.83
38.83
-0.05
4
8923
10:17:55
38.82
38.84
38.82
-0.06
32
8919
10:17:55
38.82
38.84
38.82
-0.06
25
8887
10:17:52
38.82
38.83
38.82
-0.06
25
8862
10:17:52
38.83
38.84
38.83
-0.05
17
8837
10:17:48
38.83
38.84
38.84
-0.04
1
8820
10:17:45
38.83
38.84
38.84
-0.04
1
8819
10:17:44
38.83
38.84
38.84
-0.04
1
8818
10:17:43
38.83
38.84
38.83
-0.05
2
8817
10:17:41
38.83
38.84
38.84
-0.04
1
8815
10:17:41
38.83
38.84
38.84
-0.04
1
8814
10:17:40
38.83
38.84
38.84
-0.04
1
8813
10:17:39
38.83
38.84
38.84
-0.04
1
8812
10:17:39
38.83
38.84
38.83
-0.05
20
8811
10:17:37
38.83
38.84
38.84
-0.04
1
8791
10:17:36
38.84
38.85
38.84
-0.04
8
8790
10:17:34
38.84
38.85
38.84
-0.04
8
8782
10:17:33
38.84
38.85
38.85
-0.03
1
8774
10:17:27
38.84
38.85
38.84
-0.04
2
8773
10:17:21
38.84
38.85
38.84
-0.04
2
8771
10:17:18
38.84
38.85
38.85
-0.03
1
8769
10:17:17
38.84
38.85
38.85
-0.03
1
8768
10:17:10
38.84
38.85
38.85
-0.03
6
8767
10:17:08
38.84
38.85
38.84
-0.04
10
8761
10:17:00
38.84
38.85
38.85
-0.03
2
8751
10:17:00
38.85
38.86
38.85
-0.03
24
8749
10:16:58
38.84
38.85
38.85
-0.03
39
8725
10:16:56
38.84
38.85
38.85
-0.03
3
8686
10:16:56
38.84
38.85
38.85
-0.03
1
8683
10:16:51
38.84
38.85
38.85
-0.03
1
8682
10:16:44
38.84
38.85
38.85
-0.03
4
8681
10:16:28
38.84
38.85
38.85
-0.03
1
8677
10:16:27
38.84
38.85
38.85
-0.03
1
8676
10:16:26
38.84
38.85
38.85
-0.03
1
8675
10:16:24
38.84
38.85
38.85
-0.03
1
8674
10:16:14
38.84
38.85
38.84
-0.04
1
8673
10:16:10
38.85
38.86
38.85
-0.03
2
8672
10:16:01
38.84
38.86
38.84
-0.04
1
8670
10:16:01
38.84
38.86
38.86
-0.02
1
8669
10:16:00
38.84
38.86
38.84
-0.04
1
8668
10:15:58
38.84
38.86
38.86
-0.02
1
8667
10:15:55
38.85
38.86
38.85
-0.03
184
8666
10:15:53
38.85
38.86
38.86
-0.02
1
8482
10:15:53
38.85
38.86
38.86
-0.02
1
8481
10:15:45
38.85
38.86
38.86
-0.02
1
8480
10:15:39
38.85
38.86
38.86
-0.02
1
8479
10:15:32
38.85
38.86
38.86
-0.02
1
8478
10:15:31
38.85
38.86
38.86
-0.02
1
8477
10:15:24
38.85
38.86
38.86
-0.02
1
8476
10:15:15
38.85
38.86
38.86
-0.02
1
8475
10:15:14
38.85
38.86
38.86
-0.02
1
8474
10:15:10
38.85
38.86
38.86
-0.02
2
8473
10:15:05
38.85
38.86
38.86
-0.02
1
8471
10:14:47
38.85
38.86
38.86
-0.02
1
8470
10:14:40
38.85
38.86
38.86
-0.02
1
8469
10:14:38
38.85
38.86
38.86
-0.02
1
8468
10:14:12
38.85
38.86
38.86
-0.02
1
8467
10:14:07
38.85
38.86
38.86
-0.02
1
8466
10:14:03
38.85
38.86
38.86
-0.02
1
8465
10:14:01
38.85
38.86
38.86
-0.02
1
8464
10:14:00
38.85
38.86
38.86
-0.02
1
8463
10:13:52
38.86
38.87
38.86
-0.02
1
8462
10:13:45
38.85
38.88
38.88
0
1
8461
10:13:41
38.86
38.88
38.86
-0.02
2
8460
10:13:41
38.86
38.88
38.88
0
1
8458
10:13:25
38.86
38.88
38.86
-0.02
1
8457
10:13:19
38.85
38.86
38.86
-0.02
1
8456
10:13:14
38.85
38.87
38.87
-0.01
1
8455
10:13:13
38.86
38.87
38.86
-0.02
54
8454
10:13:03
38.86
38.88
38.88
0
1
8400
10:12:53
38.86
38.88
38.88
0
2
8399
10:12:52
38.86
38.88
38.88
0
1
8397
10:12:51
38.86
38.88
38.88
0
1
8396
10:12:48
38.86
38.87
38.87
-0.01
1
8395
10:12:39
38.86
38.88
38.88
0
1
8394
10:12:26
38.86
38.88
38.88
0
1
8393
10:12:13
38.86
38.87
38.88
0
1
8392
10:12:13
38.86
38.87
38.87
-0.01
1
8391
10:12:03
38.88
38.89
38.88
0
3
8390
10:12:03
38.86
38.88
38.88
0
17
8387
10:11:59
38.86
38.88
38.88
0
1
8370
10:11:56
38.87
38.88
38.87
-0.01
5
8369
10:11:55
38.87
38.88
38.87
-0.01
2
8364
10:11:43
38.86
38.88
38.88
0
1
8362
10:11:42
38.87
38.88
38.87
-0.01
8
8361
10:11:42
38.87
38.88
38.88
0
5
8353
10:11:39
38.87
38.88
38.88
0
1
8348
10:11:35
38.87
38.88
38.88
0
1
8347
10:11:33
38.87
38.88
38.88
0
1
8346
10:11:09
38.88
38.89
38.88
0
1
8345
10:11:09
38.88
38.89
38.88
0
1
8344
10:11:06
38.88
38.89
38.89
+0.01
1
8343
10:10:54
38.88
38.89
38.88
0
1
8342
10:10:47
38.88
38.89
38.88
0
1
8341
10:10:40
38.87
38.88
38.88
0
1
8340
10:10:28
38.87
38.88
38.88
0
1
8339
10:10:22
38.87
38.88
38.88
0
1
8338
10:10:21
38.87
38.88
38.88
0
1
8337
10:10:17
38.87
38.88
38.87
-0.01
1
8336
10:10:13
38.87
38.89
38.89
+0.01
1
8335
10:10:08
38.88
38.89
38.88
0
1
8334
10:10:02
38.88
38.89
38.88
0
2
8333
10:09:52
38.88
38.89
38.88
0
1
8331
10:09:47
38.88
38.89
38.89
+0.01
1
8330
10:09:32
38.87
38.89
38.89
+0.01
1
8329
10:09:27
38.87
38.89
38.89
+0.01
1
8328
10:09:22
38.87
38.89
38.87
-0.01
3
8327
10:09:20
38.88
38.89
38.88
0
1
8324
10:09:18
38.87
38.88
38.88
0
1
8323
10:09:08
38.87
38.89
38.89
+0.01
1
8322
10:09:05
38.87
38.89
38.89
+0.01
10
8321
10:09:04
38.88
38.89
38.88
0
1
8311
10:09:02
38.87
38.88
38.88
0
1
8310
10:08:54
38.88
38.89
38.88
0
6
8309
10:08:54
38.88
38.89
38.89
+0.01
1
8303
10:08:44
38.88
38.89
38.88
0
2
8302
10:08:44
38.88
38.89
38.88
0
1
8300
10:08:41
38.88
38.89
38.88
0
6
8299
10:08:36
38.88
38.89
38.88
0
1
8293
10:08:27
38.88
38.89
38.89
+0.01
2
8292
10:08:27
38.88
38.89
38.89
+0.01
1
8290
10:08:04
38.88
38.89
38.89
+0.01
1
8289
10:08:01
38.88
38.89
38.89
+0.01
1
8288
10:07:59
38.88
38.89
38.88
0
1
8287
10:07:54
38.88
38.89
38.89
+0.01
1
8286
10:07:45
38.88
38.89
38.89
+0.01
1
8285
10:07:40
38.88
38.89
38.88
0
3
8284
10:07:34
38.88
38.89
38.89
+0.01
1
8281
10:07:26
38.88
38.89
38.89
+0.01
1
8280
10:07:20
38.88
38.89
38.88
0
1
8279
10:07:13
38.88
38.89
38.89
+0.01
4
8278
10:07:10
38.88
38.89
38.89
+0.01
30
8274
10:07:08
38.88
38.89
38.89
+0.01
1
8244
10:06:56
38.88
38.89
38.88
0
1
8243
10:06:52
38.88
38.89
38.89
+0.01
1
8242
10:06:47
38.87
38.88
38.88
0
12
8241
10:06:41
38.87
38.88
38.88
0
1
8229
10:06:41
38.87
38.88
38.87
-0.01
5
8228
10:06:41
38.87
38.88
38.88
0
1
8223
10:06:35
38.86
38.87
38.87
-0.01
2
8222
10:06:34
38.86
38.87
38.86
-0.02
10
8220
10:06:31
38.86
38.87
38.87
-0.01
1
8210
10:06:26
38.86
38.87
38.87
-0.01
1
8209
10:06:23
38.86
38.87
38.87
-0.01
1
8208
10:06:23
38.86
38.87
38.87
-0.01
3
8207
10:06:15
38.86
38.87
38.87
-0.01
1
8204
10:06:11
38.86
38.87
38.87
-0.01
1
8203
10:06:07
38.86
38.87
38.87
-0.01
5
8202
10:05:56
38.86
38.87
38.86
-0.02
1
8197
10:05:53
38.86
38.87
38.87
-0.01
1
8196
10:05:48
38.86
38.87
38.87
-0.01
1
8195
10:05:45
38.86
38.87
38.87
-0.01
1
8194
10:05:43
38.86
38.87
38.87
-0.01
1
8193
10:05:40
38.86
38.87
38.87
-0.01
1
8192
10:05:28
38.86
38.87
38.87
-0.01
1
8191
10:05:22
38.86
38.87
38.87
-0.01
1
8190
10:05:11
38.86
38.88
38.88
0
1
8189
10:05:05
38.86
38.88
38.88
0
1
8188
10:04:57
38.86
38.88
38.86
-0.02
1
8187
10:04:55
38.86
38.88
38.88
0
1
8186
10:04:32
38.86
38.88
38.88
0
1
8185
10:04:29
38.86
38.88
38.88
0
1
8184
10:04:28
38.86
38.88
38.88
0
1
8183
10:04:28
38.86
38.88
38.88
0
13
8182
10:04:14
38.86
38.88
38.88
0
1
8169
10:04:05
38.86
38.88
38.88
0
1
8168
10:04:02
38.86
38.88
38.88
0
1
8167
10:03:36
38.86
38.88
38.88
0
1
8166
10:03:26
38.85
38.86
38.86
-0.02
3
8165
10:03:16
38.85
38.86
38.86
-0.02
1
8162
10:03:14
38.85
38.86
38.86
-0.02
25
8161
10:03:09
38.85
38.86
38.86
-0.02
1
8136
10:03:07
38.85
38.86
38.86
-0.02
1
8135
10:03:07
38.85
38.86
38.85
-0.03
3
8134
10:03:06
38.85
38.86
38.86
-0.02
1
8131
10:03:06
38.85
38.86
38.86
-0.02
2
8130
10:03:01
38.85
38.86
38.86
-0.02
1
8128
10:03:01
38.85
38.86
38.86
-0.02
2
8127
10:03:00
38.85
38.86
38.86
-0.02
1
8125
10:02:55
38.85
38.86
38.86
-0.02
1
8124
10:02:51
38.85
38.86
38.86
-0.02
1
8123
10:02:48
38.85
38.86
38.86
-0.02
1
8122
10:02:46
38.85
38.86
38.86
-0.02
1
8121
10:02:43
38.85
38.86
38.86
-0.02
1
8120
10:02:37
38.85
38.86
38.86
-0.02
1
8119
10:02:36
38.85
38.86
38.86
-0.02
1
8118
10:02:34
38.85
38.86
38.86
-0.02
10
8117
10:02:26
38.85
38.86
38.86
-0.02
1
8107
10:02:22
38.85
38.86
38.86
-0.02
1
8106
10:02:20
38.85
38.86
38.86
-0.02
1
8105
10:02:19
38.85
38.86
38.86
-0.02
2
8104
10:02:17
38.85
38.86
38.86
-0.02
1
8102
10:02:16
38.85
38.86
38.86
-0.02
1
8101
10:02:08
38.85
38.86
38.86
-0.02
1
8100
10:02:04
38.85
38.86
38.86
-0.02
1
8099
10:02:02
38.88
38.89
38.86
-0.02
25
8098
10:02:02
38.88
38.89
38.87
-0.01
1
8073
10:02:02
38.88
38.89
38.88
0
2
8072
10:01:52
38.88
38.89
38.89
+0.01
1
8070
10:01:50
38.88
38.89
38.89
+0.01
1
8069
10:01:48
38.88
38.89
38.89
+0.01
1
8068
10:01:30
38.88
38.89
38.88
0
44
8067
10:01:30
38.86
38.87
38.88
0
39
8023
10:01:30
38.86
38.87
38.87
-0.01
5
7984
10:01:28
38.86
38.87
38.87
-0.01
1
7979
10:01:23
38.86
38.87
38.87
-0.01
1
7978
10:00:57
38.86
38.87
38.87
-0.01
1
7977
10:00:53
38.86
38.87
38.87
-0.01
1
7976
10:00:35
38.86
38.87
38.87
-0.01
1
7975
10:00:30
38.86
38.87
38.87
-0.01
1
7974
10:00:28
38.86
38.87
38.86
-0.02
1
7973
10:00:15
38.85
38.86
38.86
-0.02
1
7972
10:00:04
38.85
38.86
38.86
-0.02
1
7971
10:00:01
38.85
38.86
38.85
-0.03
1
7970
09:59:45
38.86
38.87
38.86
-0.02
17
7969
09:59:44
38.86
38.87
38.86
-0.02
2
7952
09:59:43
38.86
38.87
38.86
-0.02
1
7950
09:59:41
38.86
38.87
38.87
-0.01
1
7949
09:59:37
38.86
38.87
38.87
-0.01
1
7948
09:59:30
38.86
38.87
38.86
-0.02
5
7947
09:59:30
38.86
38.87
38.87
-0.01
1
7942
09:59:28
38.86
38.87
38.86
-0.02
1
7941
09:59:21
38.86
38.87
38.87
-0.01
1
7940
09:59:12
38.86
38.87
38.87
-0.01
1
7939
09:59:11
38.86
38.87
38.87
-0.01
1
7938
09:59:09
38.86
38.87
38.87
-0.01
1
7937
09:59:03
38.86
38.87
38.87
-0.01
1
7936
09:59:01
38.86
38.87
38.86
-0.02
2
7935
09:58:59
38.86
38.87
38.87
-0.01
1
7933
09:58:54
38.86
38.87
38.87
-0.01
1
7932
09:58:48
38.86
38.87
38.88
0
13
7931
09:58:48
38.86
38.87
38.87
-0.01
10
7918
09:58:45
38.86
38.87
38.86
-0.02
2
7908
09:58:44
38.86
38.87
38.87
-0.01
1
7906
09:58:40
38.87
38.88
38.87
-0.01
1
7905
09:58:35
38.86
38.87
38.87
-0.01
1
7904
09:58:30
38.87
38.88
38.87
-0.01
4
7903
09:58:29
38.87
38.88
38.88
0
1
7899
09:58:27
38.86
38.87
38.87
-0.01
7
7898
09:58:22
38.87
38.88
38.87
-0.01
3
7891
09:58:18
38.87
38.88
38.88
0
1
7888
09:58:08
38.87
38.88
38.88
0
1
7887
09:58:00
38.87
38.88
38.88
0
2
7886
09:57:51
38.87
38.88
38.88
0
1
7884
09:57:41
38.87
38.88
38.87
-0.01
1
7883
09:57:39
38.87
38.88
38.87
-0.01
1
7882
09:57:33
38.87
38.88
38.87
-0.01
1
7881
09:57:30
38.87
38.88
38.88
0
1
7880
09:57:29
38.87
38.88
38.88
0
1
7879
09:57:25
38.87
38.88
38.88
0
1
7878
09:57:22
38.87
38.88
38.88
0
5
7877
09:57:17
38.87
38.88
38.87
-0.01
4
7872
09:57:17
38.87
38.88
38.88
0
1
7868
09:57:11
38.87
38.88
38.88
0
3
7867
09:56:58
38.87
38.88
38.88
0
1
7864
09:56:54
38.87
38.88
38.88
0
1
7863
09:56:41
38.87
38.88
38.88
0
1
7862
09:56:40
38.87
38.88
38.88
0
1
7861
09:56:39
38.87
38.88
38.88
0
3
7860
09:56:35
38.87
38.88
38.87
-0.01
1
7857
09:56:32
38.87
38.88
38.88
0
1
7856
09:56:30
38.87
38.88
38.88
0
1
7855
09:56:26
38.87
38.88
38.88
0
1
7854
09:56:25
38.87
38.88
38.88
0
1
7853
09:56:05
38.87
38.88
38.88
0
1
7852
09:56:05
38.87
38.88
38.88
0
1
7851
09:55:59
38.87
38.88
38.87
-0.01
2
7850
09:55:40
38.87
38.88
38.88
0
1
7848
09:55:39
38.87
38.88
38.88
0
1
7847
09:55:33
38.87
38.88
38.88
0
2
7846
09:55:24
38.87
38.88
38.88
0
20
7844
09:55:12
38.86
38.88
38.88
0
1
7824
09:55:01
38.86
38.88
38.88
0
1
7823
09:54:53
38.86
38.88
38.88
0
1
7822
09:54:52
38.86
38.88
38.88
0
3
7821
09:54:46
38.86
38.87
38.87
-0.01
1
7818
09:54:44
38.86
38.87
38.86
-0.02
4
7817
09:54:40
38.86
38.87
38.87
-0.01
1
7813
09:54:29
38.86
38.88
38.88
0
1
7812
09:54:28
38.86
38.88
38.88
0
1
7811
09:54:19
38.86
38.88
38.88
0
1
7810
09:54:13
38.86
38.88
38.88
0
4
7809
09:54:06
38.86
38.88
38.86
-0.02
1
7805
09:53:54
38.86
38.88
38.88
0
1
7804
09:53:53
38.86
38.88
38.88
0
1
7803
09:53:50
38.86
38.88
38.88
0
1
7802
09:53:41
38.85
38.88
38.88
0
1
7801
09:53:40
38.86
38.88
38.86
-0.02
2
7800
09:53:27
38.86
38.88
38.88
0
1
7798
09:53:26
38.86
38.88
38.88
0
1
7797
09:53:19
38.87
38.88
38.86
-0.02
10
7796
09:53:19
38.87
38.88
38.87
-0.01
1
7786
09:53:14
38.86
38.88
38.88
0
1
7785
09:53:00
38.86
38.88
38.88
0
1
7784
09:52:40
38.87
38.88
38.87
-0.01
1
7783
09:52:38
38.87
38.88
38.88
0
1
7782
09:52:36
38.87
38.88
38.88
0
1
7781
09:52:33
38.87
38.88
38.88
0
1
7780
09:52:30
38.87
38.88
38.88
0
1
7779
09:52:14
38.87
38.88
38.88
0
1
7778
09:52:07
38.87
38.88
38.88
0
1
7777
09:52:01
38.87
38.88
38.88
0
1
7776
09:52:01
38.85
38.87
38.87
-0.01
1
7775
09:52:00
38.86
38.87
38.86
-0.02
1
7774
09:51:42
38.87
38.88
38.87
-0.01
4
7773
09:51:40
38.87
38.88
38.88
0
1
7769
09:51:36
38.87
38.88
38.88
0
1
7768
09:51:26
38.87
38.88
38.88
0
1
7767
09:51:23
38.87
38.88
38.88
0
1
7766
09:51:18
38.87
38.88
38.88
0
1
7765
09:51:14
38.87
38.88
38.88
0
1
7764
09:51:08
38.87
38.88
38.87
-0.01
1
7763
09:51:02
38.86
38.87
38.87
-0.01
1
7762
09:50:58
38.86
38.87
38.87
-0.01
1
7761
09:50:57
38.86
38.87
38.87
-0.01
1
7760
09:50:47
38.86
38.87
38.87
-0.01
1
7759
09:50:47
38.86
38.87
38.87
-0.01
1
7758
09:50:47
38.86
38.87
38.87
-0.01
2
7757
09:50:21
38.84
38.87
38.87
-0.01
1
7755
09:50:18
38.84
38.85
38.85
-0.03
1
7754
09:50:13
38.83
38.86
38.86
-0.02
4
7753
09:50:13
38.83
38.85
38.85
-0.03
13
7749
09:50:13
38.83
38.85
38.85
-0.03
60
7736
09:50:09
38.83
38.85
38.85
-0.03
10
7676
09:50:06
38.83
38.85
38.85
-0.03
1
7666
09:50:03
38.84
38.85
38.84
-0.04
1
7665
09:49:59
38.84
38.85
38.85
-0.03
1
7664
09:49:58
38.84
38.85
38.85
-0.03
5
7663
09:49:54
38.83
38.85
38.85
-0.03
1
7658
09:49:49
38.84
38.85
38.84
-0.04
1
7657
09:49:39
38.84
38.85
38.85
-0.03
1
7656
09:49:33
38.84
38.85
38.85
-0.03
1
7655
09:49:28
38.83
38.85
38.85
-0.03
1
7654
09:49:17
38.83
38.85
38.83
-0.05
5
7653
09:49:01
38.83
38.84
38.84
-0.04
19
7648
09:49:01
38.82
38.83
38.83
-0.05
1
7629
09:48:58
38.82
38.83
38.83
-0.05
14
7628
09:48:56
38.82
38.83
38.83
-0.05
1
7614
09:48:54
38.82
38.83
38.83
-0.05
1
7613
09:48:43
38.82
38.83
38.83
-0.05
1
7612
09:48:36
38.82
38.83
38.83
-0.05
1
7611
09:48:35
38.82
38.83
38.83
-0.05
1
7610
09:48:32
38.82
38.83
38.83
-0.05
1
7609
09:48:21
38.82
38.83
38.83
-0.05
1
7608
09:48:20
38.82
38.83
38.83
-0.05
2
7607
09:48:18
38.82
38.83
38.83
-0.05
5
7605
09:48:11
38.82
38.83
38.83
-0.05
1
7600
09:48:10
38.82
38.83
38.83
-0.05
1
7599
09:48:08
38.82
38.83
38.83
-0.05
1
7598
09:48:06
38.82
38.83
38.83
-0.05
1
7597
09:48:05
38.82
38.83
38.83
-0.05
1
7596
09:47:59
38.82
38.83
38.83
-0.05
6
7595
09:47:55
38.82
38.83
38.83
-0.05
1
7589
09:47:55
38.82
38.83
38.83
-0.05
1
7588
09:47:53
38.82
38.83
38.83
-0.05
1
7587
09:47:53
38.82
38.83
38.83
-0.05
1
7586
09:47:50
38.82
38.83
38.83
-0.05
1
7585
09:47:47
38.82
38.83
38.83
-0.05
2
7584
09:47:42
38.82
38.83
38.83
-0.05
1
7582
09:47:42
38.82
38.83
38.83
-0.05
1
7581
09:47:23
38.82
38.83
38.83
-0.05
1
7580
09:47:23
38.82
38.83
38.82
-0.06
9
7579
09:47:22
38.82
38.83
38.83
-0.05
1
7570
09:47:20
38.82
38.83
38.83
-0.05
20
7569
09:47:15
38.82
38.83
38.83
-0.05
1
7549
09:47:07
38.82
38.83
38.83
-0.05
1
7548
09:47:07
38.82
38.83
38.83
-0.05
1
7547
09:47:05
38.82
38.83
38.83
-0.05
1
7546
09:46:49
38.81
38.83
38.83
-0.05
1
7545
09:46:48
38.81
38.82
38.82
-0.06
2
7544
09:46:46
38.82
38.83
38.82
-0.06
1
7542
09:46:30
38.82
38.83
38.83
-0.05
1
7541
09:46:22
38.82
38.83
38.83
-0.05
1
7540
09:45:56
38.81
38.83
38.83
-0.05
1
7539
09:45:54
38.81
38.83
38.83
-0.05
1
7538
09:45:51
38.82
38.83
38.81
-0.07
2
7537
09:45:51
38.82
38.83
38.82
-0.06
48
7535
09:45:29
38.82
38.83
38.83
-0.05
1
7487
09:45:28
38.82
38.83
38.82
-0.06
1
7486
09:45:18
38.82
38.83
38.83
-0.05
1
7485
09:45:03
38.82
38.83
38.83
-0.05
1
7484
09:44:58
38.82
38.83
38.83
-0.05
1
7483
09:44:52
38.82
38.83
38.82
-0.06
1
7482
09:44:49
38.82
38.83
38.83
-0.05
1
7481
09:44:40
38.82
38.83
38.83
-0.05
1
7480
09:44:36
38.82
38.83
38.83
-0.05
1
7479
09:44:26
38.82
38.83
38.83
-0.05
5
7478
09:44:10
38.82
38.83
38.83
-0.05
1
7473
09:44:07
38.82
38.83
38.83
-0.05
1
7472
09:44:03
38.82
38.83
38.82
-0.06
1
7471
09:43:59
38.82
38.83
38.82
-0.06
1
7470
09:43:48
38.83
38.84
38.83
-0.05
8
7469
09:43:43
38.83
38.84
38.84
-0.04
1
7461
09:43:42
38.83
38.84
38.83
-0.05
1
7460
09:43:31
38.83
38.84
38.83
-0.05
1
7459
09:43:29
38.83
38.84
38.83
-0.05
3
7458
09:43:27
38.83
38.84
38.84
-0.04
1
7455
09:43:25
38.83
38.84
38.83
-0.05
2
7454
09:43:17
38.83
38.84
38.84
-0.04
1
7452
09:43:04
38.83
38.84
38.84
-0.04
1
7451
09:42:55
38.82
38.84
38.84
-0.04
1
7450
09:42:51
38.83
38.84
38.83
-0.05
14
7449
09:42:50
38.83
38.84
38.84
-0.04
1
7435
09:42:39
38.83
38.84
38.84
-0.04
1
7434
09:42:37
38.83
38.84
38.84
-0.04
1
7433
09:42:31
38.84
38.85
38.84
-0.04
6
7432
09:42:29
38.84
38.85
38.84
-0.04
4
7426
09:42:27
38.84
38.85
38.84
-0.04
1
7422
09:42:24
38.84
38.85
38.85
-0.03
1
7421
09:42:14
38.83
38.84
38.84
-0.04
1
7420
09:42:01
38.83
38.84
38.84
-0.04
1
7419
09:41:57
38.82
38.84
38.84
-0.04
1
7418
09:41:52
38.82
38.84
38.84
-0.04
5
7417
09:41:47
38.82
38.83
38.83
-0.05
1
7412
09:41:43
38.82
38.84
38.84
-0.04
1
7411
09:41:35
38.83
38.84
38.83
-0.05
10
7410
09:41:35
38.83
38.84
38.84
-0.04
1
7400
09:41:34
38.83
38.84
38.84
-0.04
1
7399
09:41:31
38.83
38.84
38.84
-0.04
1
7398
09:41:26
38.84
38.85
38.84
-0.04
1
7397
09:41:24
38.84
38.85
38.84
-0.04
1
7396
09:41:13
38.84
38.85
38.85
-0.03
10
7395
09:41:04
38.83
38.84
38.84
-0.04
1
7385
09:41:03
38.84
38.85
38.84
-0.04
12
7384
09:41:00
38.84
38.85
38.85
-0.03
1
7372
09:40:50
38.83
38.84
38.85
-0.03
1
7371
09:40:50
38.83
38.84
38.84
-0.04
9
7370
09:40:38
38.83
38.84
38.84
-0.04
1
7361
09:40:36
38.83
38.84
38.84
-0.04
1
7360
09:40:31
38.83
38.84
38.84
-0.04
1
7359
09:40:27
38.83
38.84
38.84
-0.04
1
7358
09:40:19
38.82
38.84
38.84
-0.04
1
7357
09:40:11
38.82
38.84
38.84
-0.04
1
7356
09:39:47
38.82
38.84
38.84
-0.04
1
7355
09:39:47
38.82
38.84
38.82
-0.06
1
7354
09:39:45
38.82
38.84
38.84
-0.04
1
7353
09:39:33
38.83
38.84
38.82
-0.06
2
7352
09:39:33
38.83
38.84
38.83
-0.05
3
7350
09:39:29
38.83
38.84
38.84
-0.04
1
7347
09:39:27
38.83
38.84
38.84
-0.04
1
7346
09:39:22
38.84
38.85
38.84
-0.04
1
7345
09:39:19
38.83
38.85
38.85
-0.03
1
7344
09:39:18
38.83
38.85
38.85
-0.03
1
7343
09:39:18
38.84
38.85
38.84
-0.04
1
7342
09:39:15
38.83
38.85
38.85
-0.03
1
7341
09:39:12
38.84
38.88
38.84
-0.04
13
7340
09:39:03
38.85
38.86
38.85
-0.03
1
7327
09:39:02
38.85
38.88
38.88
0
10
7326
09:39:02
38.86
38.87
38.85
-0.03
12
7316
09:39:02
38.86
38.87
38.86
-0.02
1
7304
09:39:00
38.86
38.88
38.85
-0.03
4
7303
09:39:00
38.86
38.88
38.86
-0.02
11
7299
09:39:00
38.86
38.88
38.88
0
2
7288
09:38:59
38.87
38.88
38.87
-0.01
6
7286
09:38:56
38.87
38.88
38.87
-0.01
1
7280
09:38:54
38.87
38.88
38.88
0
6
7279
09:38:53
38.87
38.88
38.88
0
2
7273
09:38:53
38.87
38.88
38.88
0
3
7271
09:38:52
38.87
38.88
38.88
0
1
7268
09:38:49
38.88
38.89
38.88
0
1
7267
09:38:39
38.88
38.89
38.88
0
262
7266
09:38:38
38.88
38.90
38.88
0
5
7004
09:38:34
38.89
38.90
38.89
+0.01
1
6999
09:38:33
38.88
38.89
38.89
+0.01
1
6998
09:38:27
38.88
38.90
38.88
0
2
6997
09:38:26
38.89
38.90
38.89
+0.01
1
6995
09:38:25
38.88
38.89
38.89
+0.01
1
6994
09:38:16
38.89
38.90
38.89
+0.01
8
6993
09:38:16
38.89
38.90
38.89
+0.01
1
6985
09:38:10
38.88
38.89
38.89
+0.01
1
6984
09:38:07
38.88
38.89
38.89
+0.01
1
6983
09:37:59
38.88
38.89
38.89
+0.01
1
6982
09:37:59
38.88
38.89
38.89
+0.01
1
6981
09:37:56
38.88
38.89
38.89
+0.01
1
6980
09:37:36
38.88
38.89
38.90
+0.02
8
6979
09:37:36
38.88
38.89
38.89
+0.01
3
6971
09:37:32
38.88
38.89
38.89
+0.01
1
6968
09:37:29
38.89
38.91
38.89
+0.01
46
6967
09:37:29
38.90
38.91
38.90
+0.02
29
6921
09:37:29
38.90
38.91
38.90
+0.02
1
6892
09:37:28
38.90
38.91
38.91
+0.03
2
6891
09:37:21
38.90
38.91
38.91
+0.03
1
6889
09:37:14
38.90
38.91
38.90
+0.02
2
6888
09:37:12
38.90
38.91
38.90
+0.02
10
6886
09:37:10
38.89
38.90
38.90
+0.02
8
6876
09:37:06
38.89
38.90
38.90
+0.02
1
6868
09:36:55
38.89
38.90
38.90
+0.02
1
6867
09:36:48
38.89
38.90
38.90
+0.02
1
6866
09:36:39
38.89
38.90
38.90
+0.02
1
6865
09:36:36
38.89
38.90
38.89
+0.01
3
6864
09:36:22
38.89
38.90
38.89
+0.01
1
6861
09:36:13
38.89
38.90
38.90
+0.02
1
6860
09:36:07
38.89
38.90
38.90
+0.02
1
6859
09:35:58
38.89
38.90
38.90
+0.02
1
6858
09:35:52
38.89
38.90
38.90
+0.02
4
6857
09:35:48
38.89
38.90
38.91
+0.03
20
6853
09:35:48
38.89
38.90
38.90
+0.02
13
6833
09:35:46
38.89
38.90
38.90
+0.02
1
6820
09:35:45
38.89
38.90
38.89
+0.01
10
6819
09:35:44
38.89
38.90
38.90
+0.02
1
6809
09:35:29
38.89
38.90
38.90
+0.02
2
6808
09:35:20
38.89
38.90
38.90
+0.02
1
6806
09:35:10
38.89
38.90
38.90
+0.02
1
6805
09:35:04
38.90
38.91
38.90
+0.02
26
6804
09:35:03
38.90
38.91
38.90
+0.02
20
6778
09:35:03
38.89
38.90
38.90
+0.02
3
6758
09:34:57
38.89
38.90
38.90
+0.02
4
6755
09:34:53
38.89
38.90
38.90
+0.02
1
6751
09:34:53
38.89
38.90
38.90
+0.02
1
6750
09:34:43
38.89
38.90
38.89
+0.01
1
6749
09:34:33
38.89
38.90
38.89
+0.01
1
6748
09:34:33
38.89
38.90
38.90
+0.02
1
6747
09:34:32
38.89
38.90
38.90
+0.02
1
6746
09:34:27
38.89
38.90
38.89
+0.01
1
6745
09:34:27
38.89
38.90
38.90
+0.02
1
6744
09:34:12
38.89
38.90
38.90
+0.02
1
6743
09:34:05
38.90
38.91
38.90
+0.02
1
6742
09:34:02
38.89
38.90
38.90
+0.02
1
6741
09:34:00
38.89
38.90
38.90
+0.02
1
6740
09:33:58
38.89
38.90
38.90
+0.02
1
6739
09:33:52
38.89
38.90
38.90
+0.02
1
6738
09:33:49
38.89
38.90
38.90
+0.02
10
6737
09:33:40
38.89
38.90
38.90
+0.02
1
6727
09:33:34
38.89
38.90
38.90
+0.02
1
6726
09:33:34
38.89
38.90
38.90
+0.02
1
6725
09:33:20
38.89
38.90
38.90
+0.02
1
6724
09:33:14
38.89
38.90
38.90
+0.02
2
6723
09:33:13
38.89
38.90
38.90
+0.02
1
6721
09:33:07
38.89
38.90
38.90
+0.02
1
6720
09:33:06
38.89
38.90
38.90
+0.02
1
6719
09:33:05
38.89
38.90
38.90
+0.02
3
6718
09:32:53
38.89
38.90
38.90
+0.02
1
6715
09:32:50
38.89
38.90
38.90
+0.02
1
6714
09:32:49
38.89
38.90
38.89
+0.01
1
6713
09:32:46
38.89
38.90
38.90
+0.02
5
6712
09:32:41
38.89
38.90
38.90
+0.02
1
6707
09:32:39
38.89
38.90
38.90
+0.02
1
6706
09:32:26
38.89
38.90
38.90
+0.02
1
6705
09:32:14
38.89
38.90
38.90
+0.02
1
6704
09:32:08
38.85
38.90
38.90
+0.02
1
6703
09:32:08
38.86
38.90
38.85
-0.03
3
6702
09:32:08
38.86
38.90
38.86
-0.02
7
6699
09:32:05
38.86
38.90
38.90
+0.02
2
6692
09:31:48
38.86
38.90
38.90
+0.02
1
6690
09:31:35
38.86
38.90
38.85
-0.03
2
6689
09:31:35
38.86
38.90
38.86
-0.02
4
6687
09:31:22
38.86
38.90
38.90
+0.02
2
6683
09:31:21
38.86
38.90
38.90
+0.02
1
6681
09:31:14
38.86
38.90
38.90
+0.02
1
6680
09:31:12
38.87
38.90
38.86
-0.02
3
6679
09:31:12
38.87
38.90
38.87
-0.01
4
6676
09:30:59
38.89
38.90
38.89
+0.01
2
6672
09:30:58
38.87
38.89
38.89
+0.01
1
6670
09:30:57
38.88
38.89
38.87
-0.01
4
6669
09:30:57
38.88
38.89
38.88
0
6
6665
09:30:56
38.88
38.89
38.89
+0.01
1
6659
09:30:55
38.88
38.89
38.89
+0.01
1
6658
09:30:52
38.88
38.89
38.88
0
1
6657
09:30:42
38.87
38.88
38.88
0
3
6656
09:30:41
38.87
38.88
38.88
0
1
6653
09:30:28
38.87
38.88
38.88
0
1
6652
09:30:23
38.86
38.88
38.86
-0.02
1
6651
09:30:14
38.84
38.87
38.87
-0.01
1
6650
09:30:13
38.84
38.86
38.86
-0.02
5
6649
09:30:13
38.84
38.86
38.86
-0.02
5
6644
09:30:02
38.82
38.86
38.86
-0.02
1
6639
09:30:00
38.82
38.86
38.82
-0.06
1
6638
09:30:00
38.82
38.86
38.86
-0.02
1
6637
09:29:55
38.81
38.86
38.86
-0.02
1
6636
09:29:44
38.81
38.86
38.86
-0.02
1
6635
09:29:38
38.81
38.86
38.81
-0.07
1
6634
09:29:35
38.81
38.86
38.86
-0.02
1
6633
09:29:29
38.79
38.81
38.81
-0.07
3
6632
09:29:28
38.79
38.85
38.85
-0.03
158
6629
09:29:28
38.79
38.84
38.84
-0.04
16
6471
09:29:28
38.79
38.83
38.83
-0.05
63
6455
09:29:28
38.79
38.82
38.82
-0.06
14
6392
09:29:28
38.79
38.81
38.81
-0.07
40
6378
09:29:23
38.79
38.81
38.79
-0.09
10
6338
09:29:23
38.79
38.80
38.80
-0.08
4
6328
09:29:22
38.79
38.80
38.80
-0.08
1
6324
09:29:22
38.79
38.80
38.80
-0.08
1
6323
09:29:11
38.79
38.80
38.80
-0.08
1
6322
09:29:09
38.79
38.80
38.80
-0.08
1
6321
09:29:04
38.79
38.80
38.80
-0.08
1
6320
09:29:04
38.79
38.80
38.80
-0.08
2
6319
09:29:02
38.79
38.80
38.79
-0.09
2
6317
09:28:57
38.80
38.81
38.80
-0.08
23
6315
09:28:42
38.80
38.81
38.81
-0.07
1
6292
09:28:42
38.80
38.81
38.81
-0.07
1
6291
09:28:41
38.80
38.81
38.81
-0.07
1
6290
09:28:41
38.80
38.81
38.80
-0.08
5
6289
09:28:32
38.80
38.81
38.81
-0.07
1
6284
09:28:29
38.80
38.81
38.81
-0.07
1
6283
09:28:28
38.80
38.81
38.81
-0.07
1
6282
09:28:24
38.80
38.81
38.80
-0.08
1
6281
09:28:21
38.80
38.81
38.81
-0.07
1
6280
09:28:19
38.80
38.81
38.81
-0.07
1
6279
09:28:16
38.80
38.81
38.81
-0.07
1
6278
09:28:13
38.80
38.81
38.81
-0.07
1
6277
09:28:08
38.80
38.81
38.81
-0.07
1
6276
09:27:49
38.80
38.81
38.81
-0.07
1
6275
09:27:47
38.80
38.81
38.80
-0.08
10
6274
09:27:43
38.80
38.81
38.81
-0.07
1
6264
09:27:40
38.80
38.81
38.80
-0.08
2
6263
09:27:36
38.80
38.81
38.81
-0.07
1
6261
09:27:32
38.80
38.81
38.81
-0.07
3
6260
09:27:31
38.80
38.81
38.80
-0.08
3
6257
09:27:29
38.80
38.81
38.81
-0.07
1
6254
09:27:26
38.80
38.81
38.81
-0.07
1
6253
09:27:23
38.80
38.81
38.81
-0.07
1
6252
09:27:20
38.80
38.81
38.81
-0.07
1
6251
09:27:17
38.80
38.81
38.81
-0.07
2
6250
09:27:01
38.80
38.81
38.81
-0.07
1
6248
09:27:01
38.81
38.82
38.81
-0.07
1
6247
09:26:53
38.80
38.81
38.81
-0.07
1
6246
09:26:46
38.80
38.81
38.81
-0.07
1
6245
09:26:46
38.80
38.81
38.81
-0.07
1
6244
09:26:44
38.80
38.81
38.81
-0.07
1
6243
09:26:40
38.80
38.81
38.81
-0.07
1
6242
09:26:39
38.81
38.82
38.81
-0.07
6
6241
09:26:30
38.81
38.82
38.82
-0.06
1
6235
09:26:18
38.81
38.82
38.82
-0.06
1
6234
09:26:14
38.81
38.82
38.81
-0.07
1
6233
09:26:09
38.80
38.81
38.81
-0.07
1
6232
09:26:03
38.80
38.82
38.82
-0.06
1
6231
09:26:02
38.80
38.81
38.82
-0.06
4
6230
09:26:02
38.80
38.81
38.81
-0.07
1
6226
09:25:59
38.80
38.81
38.80
-0.08
1
6225
09:25:57
38.80
38.82
38.80
-0.08
1
6224
09:25:54
38.81
38.82
38.81
-0.07
1
6223
09:25:50
38.81
38.82
38.80
-0.08
1
6222
09:25:50
38.81
38.82
38.81
-0.07
4
6221
09:25:42
38.81
38.82
38.81
-0.07
1
6217
09:25:39
38.81
38.82
38.82
-0.06
5
6216
09:25:37
38.81
38.82
38.82
-0.06
1
6211
09:25:34
38.81
38.82
38.82
-0.06
5
6210
09:25:23
38.81
38.82
38.80
-0.08
3
6205
09:25:23
38.81
38.82
38.81
-0.07
8
6202
09:25:10
38.81
38.82
38.82
-0.06
1
6194
09:24:58
38.80
38.82
38.80
-0.08
2
6193
09:24:57
38.80
38.82
38.82
-0.06
1
6191
09:24:57
38.80
38.82
38.80
-0.08
1
6190
09:24:56
38.80
38.81
38.81
-0.07
26
6189
09:24:53
38.79
38.80
38.80
-0.08
5
6163
09:24:53
38.79
38.80
38.80
-0.08
1
6158
09:24:49
38.79
38.80
38.80
-0.08
1
6157
09:24:44
38.79
38.80
38.80
-0.08
1
6156
09:24:44
38.79
38.80
38.80
-0.08
1
6155
09:24:37
38.80
38.81
38.79
-0.09
50
6154
09:24:37
38.80
38.81
38.80
-0.08
10
6104
09:24:36
38.79
38.80
38.80
-0.08
1
6094
09:24:33
38.79
38.80
38.79
-0.09
1
6093
09:24:20
38.80
38.81
38.79
-0.09
1
6092
09:24:20
38.80
38.81
38.80
-0.08
2
6091
09:24:15
38.78
38.79
38.79
-0.09
1
6089
09:24:13
38.78
38.81
38.78
-0.10
60
6088
09:24:12
38.78
38.80
38.80
-0.08
53
6028
09:24:11
38.78
38.80
38.80
-0.08
1
5975
09:24:05
38.79
38.80
38.79
-0.09
1
5974
09:24:03
38.79
38.80
38.80
-0.08
1
5973
09:23:57
38.79
38.80
38.78
-0.10
4
5972
09:23:57
38.79
38.80
38.79
-0.09
1
5968
09:23:56
38.78
38.80
38.80
-0.08
1
5967
09:23:51
38.78
38.80
38.80
-0.08
1
5966
09:23:51
38.78
38.80
38.80
-0.08
1
5965
09:23:49
38.80
38.82
38.80
-0.08
3
5964
09:23:45
38.80
38.82
38.82
-0.06
1
5961
09:23:44
38.72
38.82
38.82
-0.06
2
5960
09:23:43
38.80
38.82
38.71
-0.17
1
5958
09:23:43
38.80
38.82
38.73
-0.15
1
5957
09:23:43
38.80
38.82
38.74
-0.14
11
5956
09:23:43
38.80
38.82
38.75
-0.13
7
5945
09:23:43
38.80
38.82
38.76
-0.12
14
5938
09:23:43
38.80
38.82
38.77
-0.11
4
5924
09:23:43
38.80
38.82
38.78
-0.10
125
5920
09:23:43
38.80
38.82
38.79
-0.09
1
5795
09:23:43
38.80
38.82
38.80
-0.08
36
5794
09:23:34
38.80
38.82
38.82
-0.06
1
5758
09:23:33
38.80
38.82
38.80
-0.08
4
5757
09:23:27
38.80
38.83
38.83
-0.05
1
5753
09:23:25
38.81
38.83
38.80
-0.08
14
5752
09:23:25
38.81
38.83
38.81
-0.07
1
5738
09:23:24
38.81
38.83
38.83
-0.05
1
5737
09:23:16
38.82
38.83
38.80
-0.08
16
5736
09:23:16
38.82
38.83
38.81
-0.07
39
5720
09:23:16
38.82
38.83
38.82
-0.06
5
5681
09:23:09
38.81
38.83
38.81
-0.07
10
5676
09:23:04
38.81
38.83
38.83
-0.05
1
5666
09:23:00
38.81
38.83
38.81
-0.07
1
5665
09:23:00
38.82
38.83
38.81
-0.07
1
5664
09:23:00
38.82
38.83
38.82
-0.06
1
5663
09:22:58
38.81
38.83
38.83
-0.05
1
5662
09:22:57
38.81
38.83
38.81
-0.07
1
5661
09:22:55
38.81
38.83
38.81
-0.07
3
5660
09:22:36
38.81
38.84
38.81
-0.07
2
5657
09:22:34
38.80
38.84
38.80
-0.08
3
5655
09:22:33
38.80
38.84
38.84
-0.04
1
5652
09:22:31
38.80
38.84
38.84
-0.04
1
5651
09:22:21
38.80
38.84
38.80
-0.08
10
5650
09:22:21
38.80
38.84
38.80
-0.08
5
5640
09:22:17
38.80
38.81
38.81
-0.07
1
5635
09:22:15
38.80
38.81
38.80
-0.08
1
5634
09:22:10
38.80
38.84
38.80
-0.08
2
5633
09:22:05
38.80
38.83
38.83
-0.05
1
5631
09:22:01
38.81
38.83
38.76
-0.12
9
5630
09:22:01
38.81
38.83
38.77
-0.11
2
5621
09:22:01
38.81
38.83
38.78
-0.10
8
5619
09:22:01
38.81
38.83
38.80
-0.08
9
5611
09:22:01
38.81
38.83
38.81
-0.07
3
5602
09:21:58
38.80
38.81
38.81
-0.07
2
5599
09:21:55
38.83
38.84
38.83
-0.05
1
5597
09:21:55
38.81
38.84
38.80
-0.08
3
5596
09:21:55
38.81
38.84
38.81
-0.07
2
5593
09:21:49
38.81
38.84
38.84
-0.04
1
5591
09:21:43
38.81
38.84
38.84
-0.04
2
5590
09:21:42
38.81
38.84
38.84
-0.04
1
5588
09:21:39
38.83
38.84
38.80
-0.08
40
5587
09:21:39
38.83
38.84
38.81
-0.07
3
5547
09:21:39
38.83
38.84
38.82
-0.06
4
5544
09:21:39
38.83
38.84
38.83
-0.05
13
5540
09:21:39
38.83
38.84
38.83
-0.05
1
5527
09:21:38
38.83
38.84
38.84
-0.04
1
5526
09:21:35
38.84
38.85
38.84
-0.04
2
5525
09:21:34
38.84
38.85
38.84
-0.04
1
5523
09:21:33
38.84
38.85
38.84
-0.04
1
5522
09:21:30
38.84
38.85
38.84
-0.04
5
5521
09:21:27
38.84
38.85
38.85
-0.03
1
5516
09:21:26
38.84
38.85
38.84
-0.04
5
5515
09:21:21
38.84
38.85
38.85
-0.03
1
5510
09:21:15
38.85
38.88
38.85
-0.03
1
5509
09:21:12
38.84
38.89
38.89
+0.01
1
5508
09:21:07
38.85
38.88
38.85
-0.03
31
5507
09:21:07
38.86
38.88
38.86
-0.02
20
5476
09:21:06
38.87
38.90
38.87
-0.01
25
5456
09:21:06
38.88
38.90
38.88
0
54
5431
09:21:06
38.88
38.90
38.88
0
35
5377
09:21:06
38.88
38.90
38.88
0
60
5342
09:21:06
38.88
38.89
38.88
0
20
5282
09:21:01
38.88
38.90
38.88
0
50
5262
09:21:00
38.89
38.90
38.89
+0.01
25
5212
09:20:59
38.89
38.90
38.90
+0.02
1
5187
09:20:58
38.90
38.91
38.90
+0.02
2
5186
09:20:55
38.89
38.90
38.90
+0.02
1
5184
09:20:45
38.89
38.91
38.91
+0.03
1
5183
09:20:45
38.89
38.91
38.91
+0.03
1
5182
09:20:42
38.90
38.91
38.90
+0.02
36
5181
09:20:36
38.90
38.91
38.91
+0.03
1
5145
09:20:28
38.90
38.91
38.91
+0.03
1
5144
09:20:23
38.90
38.91
38.90
+0.02
1
5143
09:20:19
38.90
38.91
38.91
+0.03
1
5142
09:20:18
38.90
38.91
38.90
+0.02
1
5141
09:20:13
38.90
38.91
38.90
+0.02
1
5140
09:20:13
38.90
38.91
38.90
+0.02
1
5139
09:20:09
38.90
38.91
38.91
+0.03
1
5138
09:20:03
38.90
38.91
38.91
+0.03
3
5137
09:20:02
38.90
38.91
38.91
+0.03
1
5134
09:19:52
38.90
38.91
38.91
+0.03
1
5133
09:19:49
38.90
38.91
38.90
+0.02
1
5132
09:19:46
38.90
38.92
38.90
+0.02
1
5131
09:19:45
38.91
38.92
38.90
+0.02
3
5130
09:19:45
38.91
38.92
38.91
+0.03
1
5127
09:19:39
38.90
38.92
38.90
+0.02
1
5126
09:19:36
38.90
38.92
38.90
+0.02
2
5125
09:19:32
38.90
38.92
38.90
+0.02
2
5123
09:19:31
38.90
38.92
38.90
+0.02
1
5121
09:19:30
38.90
38.92
38.90
+0.02
2
5120
09:19:27
38.90
38.92
38.90
+0.02
1
5118
09:19:26
38.90
38.92
38.92
+0.04
1
5117
09:19:25
38.90
38.92
38.90
+0.02
4
5116
09:19:23
38.90
38.92
38.90
+0.02
2
5112
09:19:20
38.90
38.92
38.90
+0.02
1
5110
09:19:14
38.90
38.92
38.90
+0.02
3
5109
09:19:12
38.91
38.92
38.90
+0.02
28
5106
09:19:12
38.91
38.92
38.91
+0.03
1
5078
09:19:03
38.90
38.92
38.90
+0.02
10
5077
09:18:59
38.90
38.92
38.92
+0.04
1
5067
09:18:57
38.90
38.92
38.92
+0.04
1
5066
09:18:54
38.90
38.92
38.90
+0.02
35
5065
09:18:52
38.90
38.92
38.92
+0.04
1
5030
09:18:51
38.91
38.92
38.91
+0.03
10
5029
09:18:50
38.91
38.92
38.92
+0.04
1
5019
09:18:44
38.91
38.92
38.91
+0.03
4
5018
09:18:43
38.91
38.92
38.92
+0.04
1
5014
09:18:42
38.91
38.92
38.92
+0.04
2
5013
09:18:37
38.91
38.92
38.92
+0.04
1
5011
09:18:33
38.92
38.93
38.92
+0.04
2
5010
09:18:33
38.92
38.93
38.92
+0.04
1
5008
09:18:33
38.92
38.93
38.93
+0.05
1
5007
09:18:30
38.92
38.93
38.92
+0.04
5
5006
09:18:27
38.92
38.93
38.92
+0.04
1
5001
09:18:25
38.92
38.93
38.92
+0.04
2
5000
09:18:24
38.92
38.93
38.92
+0.04
1
4998
09:18:23
38.92
38.93
38.92
+0.04
1
4997
09:18:17
38.92
38.93
38.92
+0.04
1
4996
09:18:16
38.92
38.93
38.93
+0.05
1
4995
09:18:15
38.92
38.93
38.92
+0.04
3
4994
09:18:10
38.92
38.93
38.93
+0.05
1
4991
09:18:06
38.92
38.93
38.93
+0.05
1
4990
09:17:57
38.92
38.93
38.93
+0.05
2
4989
09:17:57
38.92
38.93
38.92
+0.04
2
4987
09:17:48
38.92
38.93
38.92
+0.04
1
4985
09:17:46
38.92
38.93
38.93
+0.05
1
4984
09:17:44
38.92
38.93
38.92
+0.04
1
4983
09:17:40
38.92
38.93
38.93
+0.05
1
4982
09:17:37
38.92
38.93
38.93
+0.05
1
4981
09:17:37
38.92
38.93
38.93
+0.05
1
4980
09:17:37
38.92
38.93
38.92
+0.04
5
4979
09:17:33
38.92
38.93
38.93
+0.05
3
4974
09:17:27
38.92
38.93
38.93
+0.05
1
4971
09:17:22
38.92
38.93
38.93
+0.05
1
4970
09:17:21
38.92
38.93
38.93
+0.05
1
4969
09:17:15
38.92
38.93
38.93
+0.05
1
4968
09:17:13
38.92
38.93
38.93
+0.05
1
4967
09:17:10
38.92
38.93
38.93
+0.05
1
4966
09:17:06
38.93
38.94
38.93
+0.05
8
4965
09:17:05
38.93
38.94
38.94
+0.06
1
4957
09:17:01
38.93
38.94
38.93
+0.05
12
4956
09:17:01
38.93
38.94
38.93
+0.05
2
4944
09:16:57
38.93
38.94
38.93
+0.05
5
4942
09:16:50
38.93
38.94
38.94
+0.06
2
4937
09:16:47
38.93
38.94
38.93
+0.05
3
4935
09:16:47
38.93
38.94
38.94
+0.06
1
4932
09:16:46
38.93
38.94
38.94
+0.06
1
4931
09:16:34
38.93
38.94
38.94
+0.06
1
4930
09:16:33
38.93
38.94
38.93
+0.05
1
4929
09:16:20
38.93
38.94
38.94
+0.06
1
4928
09:16:18
38.93
38.94
38.93
+0.05
5
4927
09:16:16
38.93
38.94
38.94
+0.06
1
4922
09:16:16
38.94
38.95
38.94
+0.06
16
4921
09:16:14
38.94
38.95
38.94
+0.06
5
4905
09:16:07
38.94
38.95
38.95
+0.07
2
4900
09:16:06
38.94
38.95
38.94
+0.06
1
4898
09:16:00
38.94
38.95
38.95
+0.07
1
4897
09:15:58
38.94
38.95
38.95
+0.07
2
4896
09:15:56
38.94
38.95
38.95
+0.07
2
4894
09:15:54
38.94
38.95
38.95
+0.07
1
4892
09:15:46
38.94
38.95
38.95
+0.07
1
4891
09:15:43
38.94
38.95
38.95
+0.07
1
4890
09:15:40
38.95
38.96
38.95
+0.07
9
4889
09:15:35
38.95
38.96
38.96
+0.08
1
4880
09:15:34
38.95
38.96
38.95
+0.07
2
4879
09:15:33
38.95
38.96
38.95
+0.07
4
4877
09:15:28
38.95
38.96
38.95
+0.07
1
4873
09:15:27
38.95
38.96
38.96
+0.08
1
4872
09:15:23
38.95
38.96
38.95
+0.07
1
4871
09:15:22
38.95
38.96
38.96
+0.08
1
4870
09:15:10
38.95
38.96
38.95
+0.07
1
4869
09:15:05
38.95
38.96
38.95
+0.07
47
4868
09:15:01
38.95
38.96
38.96
+0.08
1
4821
09:14:56
38.95
38.96
38.95
+0.07
1
4820
09:14:54
38.95
38.96
38.95
+0.07
1
4819
09:14:51
38.95
38.96
38.95
+0.07
5
4818
09:14:46
38.95
38.96
38.95
+0.07
2
4813
09:14:34
38.95
38.96
38.96
+0.08
1
4811
09:14:33
38.95
38.96
38.95
+0.07
3
4810
09:14:33
38.95
38.96
38.95
+0.07
1
4807
09:14:25
38.95
38.96
38.95
+0.07
1
4806
09:14:22
38.95
38.96
38.95
+0.07
2
4805
09:14:20
38.95
38.96
38.95
+0.07
2
4803
09:14:15
38.95
38.96
38.95
+0.07
1
4801
09:14:10
38.95
38.96
38.96
+0.08
1
4800
09:14:08
38.95
38.96
38.96
+0.08
1
4799
09:14:06
38.95
38.96
38.95
+0.07
1
4798
09:14:04
38.95
38.96
38.95
+0.07
1
4797
09:14:02
38.95
38.96
38.95
+0.07
1
4796
09:14:00
38.95
38.96
38.96
+0.08
2
4795
09:13:59
38.95
38.96
38.95
+0.07
14
4793
09:13:56
38.95
38.96
38.95
+0.07
1
4779
09:13:44
38.94
38.95
38.95
+0.07
2
4778
09:13:41
38.94
38.97
38.97
+0.09
1
4776
09:13:34
38.94
38.97
38.94
+0.06
50
4775
09:13:32
38.95
38.97
38.95
+0.07
8
4725
09:13:30
38.95
38.96
38.96
+0.08
1
4717
09:13:26
38.95
38.96
38.95
+0.07
3
4716
09:13:26
38.96
38.97
38.96
+0.08
1
4713
09:13:24
38.96
38.97
38.96
+0.08
1
4712
09:13:21
38.96
38.97
38.96
+0.08
2
4711
09:13:20
38.95
38.96
38.96
+0.08
1
4709
09:13:15
38.95
38.96
38.96
+0.08
1
4708
09:13:13
38.95
38.96
38.95
+0.07
2
4707
09:13:09
38.95
38.97
38.97
+0.09
1
4705
09:13:08
38.95
38.97
38.95
+0.07
2
4704
09:13:08
38.95
38.97
38.97
+0.09
2
4702
09:12:59
38.95
38.98
38.98
+0.10
2
4700
09:12:58
38.95
38.98
38.98
+0.10
1
4698
09:12:48
38.95
38.98
38.98
+0.10
1
4697
09:12:44
38.94
38.95
38.95
+0.07
7
4696
09:12:44
38.95
38.98
38.95
+0.07
4
4689
09:12:40
38.95
38.98
38.98
+0.10
10
4685
09:12:38
38.98
38.99
38.98
+0.10
2
4675
09:12:36
38.95
38.99
38.95
+0.07
5
4673
09:12:35
38.95
38.99
38.99
+0.11
1
4668
09:12:31
38.98
38.99
38.95
+0.07
1
4667
09:12:31
38.98
38.99
38.96
+0.08
16
4666
09:12:31
38.98
38.99
38.97
+0.09
6
4650
09:12:31
38.98
38.99
38.98
+0.10
2
4644
09:12:28
38.98
38.99
38.98
+0.10
5
4642
09:12:25
38.98
39.00
39.00
+0.12
2
4637
09:12:22
38.99
39.00
38.99
+0.11
1
4635
09:12:22
38.99
39.00
39.00
+0.12
1
4634
09:12:12
39.00
39.01
39.00
+0.12
4
4633
09:12:10
39.00
39.01
39.00
+0.12
5
4629
09:12:07
38.98
39.00
39.00
+0.12
1
4624
09:12:07
38.98
39.00
38.98
+0.10
1
4623
09:12:05
38.98
39.00
38.98
+0.10
1
4622
09:12:03
38.98
39.00
39.00
+0.12
1
4621
09:11:57
38.98
39.00
39.01
+0.13
4
4620
09:11:57
38.98
39.00
39.00
+0.12
1
4616
09:11:55
38.98
39.01
39.01
+0.13
1
4615
09:11:54
38.99
39.01
38.99
+0.11
8
4614
09:11:54
39.00
39.01
38.99
+0.11
1
4606
09:11:54
39.00
39.01
39.00
+0.12
8
4605
09:11:54
39.00
39.01
39.00
+0.12
60
4597
09:11:53
39.00
39.01
39.00
+0.12
1
4537
09:11:52
39.00
39.01
39.00
+0.12
1
4536
09:11:51
39.00
39.01
39.01
+0.13
1
4535
09:11:50
39.00
39.01
39.00
+0.12
8
4534
09:11:49
39.00
39.01
39.00
+0.12
2
4526
09:11:46
39.00
39.01
39.00
+0.12
10
4524
09:11:46
39.00
39.01
39.01
+0.13
1
4514
09:11:45
39.00
39.01
39.01
+0.13
1
4513
09:11:39
39.00
39.01
39.01
+0.13
1
4512
09:11:38
39.00
39.01
39.00
+0.12
3
4511
09:11:37
39.00
39.01
39.01
+0.13
2
4508
09:11:37
39.00
39.01
39.01
+0.13
1
4506
09:11:30
39.01
39.02
39.01
+0.13
1
4505
09:11:29
39.01
39.02
39.01
+0.13
3
4504
09:11:29
39.01
39.02
39.02
+0.14
1
4501
09:11:22
39.01
39.03
39.03
+0.15
2
4500
09:11:21
39.01
39.03
39.01
+0.13
5
4498
09:11:14
39.01
39.03
39.01
+0.13
1
4493
09:11:13
39.01
39.03
39.03
+0.15
1
4492
09:11:02
39.01
39.03
39.03
+0.15
1
4491
09:10:59
39.01
39.03
39.01
+0.13
2
4490
09:10:57
39.01
39.03
39.03
+0.15
1
4488
09:10:38
39.01
39.02
39.02
+0.14
1
4487
09:10:36
39.01
39.03
39.03
+0.15
1
4486
09:10:34
39.01
39.04
39.04
+0.16
1
4485
09:10:34
39.01
39.04
39.04
+0.16
4
4484
09:10:33
39.01
39.04
39.04
+0.16
4
4480
09:10:31
39.01
39.04
39.04
+0.16
4
4476
09:10:31
39.01
39.04
39.04
+0.16
1
4472
09:10:27
39.00
39.03
39.03
+0.15
1
4471
09:10:17
39.00
39.04
39.04
+0.16
5
4470
09:10:16
39.02
39.04
39.00
+0.12
1
4465
09:10:16
39.02
39.04
39.01
+0.13
12
4464
09:10:16
39.02
39.04
39.02
+0.14
2
4452
09:10:14
39.02
39.04
39.04
+0.16
1
4450
09:10:13
39.02
39.04
39.02
+0.14
2
4449
09:10:12
39.03
39.04
39.03
+0.15
1
4447
09:10:12
39.03
39.04
39.04
+0.16
1
4446
09:10:09
39.02
39.04
39.04
+0.16
1
4445
09:10:09
39.05
39.06
39.04
+0.16
2
4444
09:10:09
39.05
39.06
39.03
+0.15
1
4442
09:10:05
39.02
39.03
39.02
+0.14
1
4441
09:10:05
39.03
39.04
39.03
+0.15
1
4440
09:09:58
39.03
39.04
39.03
+0.15
1
4439
09:09:49
39.03
39.04
39.03
+0.15
1
4438
09:09:40
39.01
39.03
39.04
+0.16
2
4437
09:09:40
39.01
39.03
39.03
+0.15
1
4435
09:09:35
39.01
39.03
39.03
+0.15
1
4434
09:09:30
39.04
39.05
39.04
+0.16
1
4433
09:09:23
39.04
39.05
39.05
+0.17
1
4432
09:09:19
39.04
39.05
39.04
+0.16
5
4431
09:09:18
39.04
39.05
39.05
+0.17
1
4426
09:09:16
39.04
39.05
39.05
+0.17
1
4425
09:09:10
39.04
39.05
39.05
+0.17
28
4424
09:09:10
39.05
39.06
39.05
+0.17
1
4396
09:09:08
39.05
39.06
39.05
+0.17
1
4395
09:09:07
39.05
39.06
39.05
+0.17
1
4394
09:09:01
39.05
39.06
39.06
+0.18
1
4393
09:08:58
39.06
39.07
39.06
+0.18
1
4392
09:08:56
39.00
39.06
39.06
+0.18
4
4391
09:08:56
39.06
39.07
39.06
+0.18
1
4387
09:08:55
39.06
39.07
39.06
+0.18
1
4386
09:08:55
39.06
39.07
39.06
+0.18
2
4385
09:08:55
39.06
39.07
39.07
+0.19
3
4383
09:08:54
39.05
39.06
39.06
+0.18
4
4380
09:08:51
39.00
39.04
39.04
+0.16
4
4376
09:08:50
39.00
39.06
39.06
+0.18
1
4372
09:08:47
39.00
39.05
39.05
+0.17
21
4371
09:08:45
39.05
39.06
39.05
+0.17
1
4350
09:08:44
39.00
39.06
39.00
+0.12
1
4349
09:08:44
39.05
39.06
39.00
+0.12
4
4348
09:08:44
39.05
39.06
39.01
+0.13
5
4344
09:08:44
39.05
39.06
39.02
+0.14
6
4339
09:08:44
39.05
39.06
39.03
+0.15
2
4333
09:08:44
39.05
39.06
39.04
+0.16
6
4331
09:08:44
39.05
39.06
39.05
+0.17
15
4325
09:08:42
39.05
39.06
39.05
+0.17
1
4310
09:08:40
39.05
39.07
39.05
+0.17
4
4309
09:08:40
39.06
39.07
39.05
+0.17
7
4305
09:08:40
39.06
39.07
39.06
+0.18
3
4298
09:08:39
39.06
39.07
39.06
+0.18
1
4295
09:08:39
39.06
39.07
39.06
+0.18
5
4294
09:08:39
39.06
39.07
39.06
+0.18
1
4289
09:08:29
39.05
39.08
39.05
+0.17
4
4288
09:08:24
39.05
39.06
39.06
+0.18
6
4284
09:08:23
39.05
39.07
39.07
+0.19
1
4278
09:08:22
39.05
39.07
39.05
+0.17
18
4277
09:08:21
39.05
39.07
39.05
+0.17
2
4259
09:08:20
39.05
39.07
39.07
+0.19
1
4257
09:08:16
39.05
39.07
39.05
+0.17
2
4256
09:08:12
39.05
39.08
39.05
+0.17
10
4254
09:08:11
39.06
39.08
39.05
+0.17
1
4244
09:08:11
39.06
39.08
39.06
+0.18
3
4243
09:08:11
39.06
39.08
39.08
+0.20
1
4240
09:08:06
39.05
39.06
39.07
+0.19
9
4239
09:08:06
39.05
39.06
39.06
+0.18
2
4230
09:08:05
39.05
39.06
39.05
+0.17
1
4228
09:08:02
39.05
39.06
39.05
+0.17
26
4227
09:07:59
39.05
39.06
39.06
+0.18
9
4201
09:07:57
39.05
39.06
39.06
+0.18
1
4192
09:07:45
39.06
39.08
39.05
+0.17
3
4191
09:07:45
39.06
39.08
39.06
+0.18
2
4188
09:07:43
39.05
39.08
39.08
+0.20
2
4186
09:07:35
39.05
39.08
39.05
+0.17
10
4184
09:07:30
39.05
39.08
39.08
+0.20
1
4174
09:07:30
39.08
39.09
39.08
+0.20
4
4173
09:07:29
39.05
39.06
39.07
+0.19
2
4169
09:07:29
39.05
39.06
39.06
+0.18
2
4167
09:07:27
39.07
39.09
39.07
+0.19
1
4165
09:07:24
39.05
39.09
39.05
+0.17
6
4164
09:07:22
39.06
39.09
39.06
+0.18
1
4158
09:07:13
39.05
39.09
39.05
+0.17
1
4157
09:07:05
39.07
39.10
39.05
+0.17
1
4156
09:07:05
39.07
39.10
39.07
+0.19
1
4155
09:07:04
39.07
39.09
39.09
+0.21
6
4154
09:07:04
39.07
39.09
39.09
+0.21
1
4148
09:07:03
39.09
39.10
39.09
+0.21
3
4147
09:07:02
39.07
39.09
39.09
+0.21
1
4144
09:06:59
39.07
39.09
39.09
+0.21
1
4143
09:06:55
39.07
39.09
39.09
+0.21
5
4142
09:06:52
39.07
39.10
39.10
+0.22
4
4137
09:06:52
39.09
39.10
39.09
+0.21
4
4133
09:06:49
39.09
39.10
39.09
+0.21
1
4129
09:06:46
39.07
39.09
39.09
+0.21
5
4128
09:06:45
39.09
39.10
39.09
+0.21
1
4123
09:06:44
39.09
39.10
39.10
+0.22
1
4122
09:06:41
39.09
39.10
39.10
+0.22
2
4121
09:06:37
39.07
39.10
39.10
+0.22
1
4119
09:06:35
39.07
39.10
39.10
+0.22
2
4118
09:06:32
39.07
39.10
39.05
+0.17
20
4116
09:06:32
39.07
39.10
39.07
+0.19
1
4096
09:06:27
39.07
39.10
39.10
+0.22
2
4095
09:06:24
39.07
39.10
39.10
+0.22
1
4093
09:06:23
39.07
39.09
39.09
+0.21
1
4092
09:06:20
39.07
39.10
39.10
+0.22
6
4091
09:06:19
39.07
39.10
39.10
+0.22
21
4085
09:06:19
39.07
39.10
39.10
+0.22
2
4064
09:06:19
39.07
39.10
39.10
+0.22
12
4062
09:06:18
39.07
39.09
39.09
+0.21
5
4050
09:06:15
39.09
39.10
39.09
+0.21
5
4045
09:06:14
39.09
39.10
39.10
+0.22
6
4040
09:06:13
39.09
39.10
39.10
+0.22
24
4034
09:06:11
39.09
39.10
39.10
+0.22
6
4010
09:06:10
39.09
39.10
39.10
+0.22
4
4004
09:06:08
39.09
39.10
39.10
+0.22
1
4000
09:06:07
39.07
39.09
39.09
+0.21
5
3999
09:06:07
39.07
39.09
39.09
+0.21
10
3994
09:06:06
39.05
39.09
39.09
+0.21
3
3984
09:06:05
39.05
39.10
39.10
+0.22
18
3981
09:06:05
39.05
39.09
39.09
+0.21
4
3963
09:06:03
39.05
39.10
39.10
+0.22
17
3959
09:06:03
39.09
39.10
39.09
+0.21
1
3942
09:06:03
39.05
39.09
39.09
+0.21
2
3941
09:06:01
39.05
39.09
39.09
+0.21
3
3939
09:05:59
39.05
39.09
39.09
+0.21
3
3936
09:05:57
39.05
39.09
39.05
+0.17
20
3933
09:05:56
39.05
39.08
39.09
+0.21
17
3913
09:05:56
39.05
39.08
39.08
+0.20
1
3896
09:05:55
39.05
39.08
39.08
+0.20
1
3895
09:05:51
39.05
39.08
39.08
+0.20
11
3894
09:05:48
39.05
39.09
39.05
+0.17
6
3883
09:05:48
39.05
39.09
39.05
+0.17
1
3877
09:05:47
39.05
39.09
39.09
+0.21
1
3876
09:05:47
39.05
39.09
39.09
+0.21
17
3875
09:05:44
39.05
39.09
39.09
+0.21
1
3858
09:05:44
39.05
39.09
39.09
+0.21
4
3857
09:05:41
39.04
39.09
39.09
+0.21
5
3853
09:05:37
39.04
39.09
39.09
+0.21
5
3848
09:05:36
39.04
39.09
39.09
+0.21
3
3843
09:05:35
39.04
39.09
39.09
+0.21
2
3840
09:05:31
39.07
39.09
39.07
+0.19
2
3838
09:05:29
39.07
39.10
39.10
+0.22
1
3836
09:05:29
39.07
39.10
39.07
+0.19
1
3835
09:05:24
39.07
39.09
39.10
+0.22
1
3834
09:05:24
39.07
39.09
39.09
+0.21
1
3833
09:05:23
39.07
39.08
39.08
+0.20
1
3832
09:05:21
39.07
39.10
39.10
+0.22
30
3831
09:05:18
39.07
39.10
39.10
+0.22
1
3801
09:05:15
39.07
39.10
39.10
+0.22
2
3800
09:05:14
39.07
39.10
39.10
+0.22
2
3798
09:05:09
39.07
39.10
39.11
+0.23
1
3796
09:05:09
39.07
39.10
39.10
+0.22
2
3795
09:05:06
39.04
39.10
39.10
+0.22
8
3793
09:05:03
39.04
39.10
39.10
+0.22
1
3785
09:04:58
39.04
39.10
39.10
+0.22
11
3784
09:04:58
39.10
39.12
39.10
+0.22
4
3773
09:04:58
39.04
39.10
39.10
+0.22
1
3769
09:04:57
39.08
39.12
39.04
+0.16
5
3768
09:04:57
39.08
39.12
39.05
+0.17
1
3763
09:04:57
39.08
39.12
39.07
+0.19
2
3762
09:04:57
39.08
39.12
39.08
+0.20
2
3760
09:04:55
39.10
39.12
39.10
+0.22
1
3758
09:04:53
39.07
39.10
39.10
+0.22
22
3757
09:04:51
39.07
39.10
39.10
+0.22
1
3735
09:04:38
39.07
39.10
39.10
+0.22
1
3734
09:04:36
39.10
39.12
39.10
+0.22
2
3733
09:04:35
39.10
39.12
39.12
+0.24
1
3731
09:04:32
39.10
39.12
39.10
+0.22
1
3730
09:04:30
39.10
39.12
39.12
+0.24
2
3729
09:04:25
39.10
39.12
39.12
+0.24
1
3727
09:04:22
39.05
39.12
39.05
+0.17
1
3726
09:04:20
39.06
39.12
39.12
+0.24
11
3725
09:04:19
39.06
39.12
39.06
+0.18
3
3714
09:04:19
39.12
39.13
39.06
+0.18
18
3711
09:04:19
39.12
39.13
39.12
+0.24
7
3693
09:04:18
39.12
39.13
39.12
+0.24
10
3686
09:04:17
39.12
39.13
39.12
+0.24
2
3676
09:04:16
39.12
39.13
39.12
+0.24
1
3674
09:04:14
39.06
39.10
39.10
+0.22
20
3673
09:04:11
39.06
39.12
39.12
+0.24
3
3653
09:04:11
39.06
39.12
39.12
+0.24
1
3650
09:04:11
39.06
39.12
39.12
+0.24
3
3649
09:04:09
39.06
39.07
39.07
+0.19
1
3646
09:04:09
39.06
39.12
39.06
+0.18
1
3645
09:04:05
39.13
39.14
39.13
+0.25
61
3644
09:04:05
39.12
39.13
39.13
+0.25
2
3583
09:04:05
39.06
39.10
39.10
+0.22
60
3581
09:04:05
39.06
39.10
39.10
+0.22
63
3521
09:04:03
39.06
39.07
39.07
+0.19
1
3458
09:04:03
39.12
39.13
39.07
+0.19
3
3457
09:04:03
39.12
39.13
39.12
+0.24
1
3454
09:03:59
39.07
39.14
39.14
+0.26
50
3453
09:03:58
39.13
39.14
39.13
+0.25
1
3403
09:03:57
39.07
39.12
39.13
+0.25
25
3402
09:03:57
39.07
39.12
39.12
+0.24
3
3377
09:03:55
39.07
39.12
39.12
+0.24
1
3374
09:03:55
39.10
39.12
39.07
+0.19
3
3373
09:03:55
39.10
39.12
39.10
+0.22
1
3370
09:03:55
39.10
39.12
39.10
+0.22
1
3369
09:03:54
39.07
39.10
39.10
+0.22
1
3368
09:03:54
39.10
39.12
39.07
+0.19
4
3367
09:03:54
39.10
39.12
39.10
+0.22
6
3363
09:03:53
39.11
39.12
39.10
+0.22
4
3357
09:03:53
39.11
39.12
39.11
+0.23
1
3353
09:03:49
39.10
39.12
39.13
+0.25
22
3352
09:03:49
39.10
39.12
39.12
+0.24
5
3330
09:03:47
39.11
39.12
39.10
+0.22
9
3325
09:03:47
39.11
39.12
39.11
+0.23
6
3316
09:03:42
39.11
39.12
39.10
+0.22
4
3310
09:03:42
39.11
39.12
39.11
+0.23
1
3306
09:03:37
39.10
39.13
39.13
+0.25
10
3305
09:03:36
39.10
39.13
39.13
+0.25
35
3295
09:03:32
39.10
39.14
39.14
+0.26
3
3260
09:03:32
39.10
39.12
39.12
+0.24
1
3257
09:03:26
39.10
39.14
39.15
+0.27
8
3256
09:03:26
39.10
39.14
39.14
+0.26
7
3248
09:03:24
39.14
39.15
39.14
+0.26
2
3241
09:03:24
39.10
39.14
39.14
+0.26
3
3239
09:03:23
39.10
39.14
39.14
+0.26
1
3236
09:03:23
39.07
39.14
39.14
+0.26
2
3235
09:03:22
39.07
39.14
39.14
+0.26
1
3233
09:03:20
39.07
39.14
39.14
+0.26
1
3232
09:03:18
39.13
39.14
39.13
+0.25
1
3231
09:03:17
39.13
39.14
39.15
+0.27
95
3230
09:03:17
39.13
39.14
39.14
+0.26
2
3135
09:03:14
39.14
39.15
39.14
+0.26
1
3133
09:03:13
39.13
39.14
39.14
+0.26
1
3132
09:03:12
39.07
39.13
39.14
+0.26
1
3131
09:03:12
39.07
39.13
39.13
+0.25
4
3130
09:03:12
39.07
39.13
39.13
+0.25
1
3126
09:03:10
39.07
39.14
39.14
+0.26
2
3125
09:03:06
39.14
39.15
39.14
+0.26
48
3123
09:03:06
39.07
39.14
39.14
+0.26
4
3075
09:03:05
39.07
39.14
39.14
+0.26
1
3071
09:03:04
39.07
39.14
39.14
+0.26
3
3070
09:03:02
39.07
39.14
39.07
+0.19
19
3067
09:03:01
39.07
39.15
39.07
+0.19
1
3048
09:03:01
39.07
39.14
39.14
+0.26
1
3047
09:02:58
39.07
39.14
39.14
+0.26
1
3046
09:02:57
39.07
39.15
39.15
+0.27
1
3045
09:02:56
39.14
39.15
39.14
+0.26
1
3044
09:02:56
39.07
39.15
39.15
+0.27
3
3043
09:02:56
39.13
39.15
39.13
+0.25
1
3040
09:02:55
39.07
39.15
39.15
+0.27
1
3039
09:02:52
39.07
39.14
39.14
+0.26
1
3038
09:02:52
39.07
39.14
39.14
+0.26
1
3037
09:02:50
39.07
39.15
39.15
+0.27
1
3036
09:02:49
39.07
39.14
39.14
+0.26
1
3035
09:02:48
39.07
39.14
39.14
+0.26
1
3034
09:02:48
39.07
39.15
39.15
+0.27
1
3033
09:02:47
39.07
39.15
39.15
+0.27
3
3032
09:02:47
39.07
39.15
39.15
+0.27
3
3029
09:02:45
39.07
39.15
39.15
+0.27
1
3026
09:02:45
39.07
39.15
39.15
+0.27
16
3025
09:02:44
39.07
39.15
39.15
+0.27
3
3009
09:02:44
39.10
39.15
39.07
+0.19
23
3006
09:02:44
39.10
39.15
39.10
+0.22
3
2983
09:02:43
39.10
39.15
39.15
+0.27
1
2980
09:02:43
39.10
39.15
39.15
+0.27
5
2979
09:02:42
39.10
39.15
39.15
+0.27
2
2974
09:02:42
39.10
39.15
39.15
+0.27
10
2972
09:02:41
39.10
39.15
39.15
+0.27
1
2962
09:02:41
39.10
39.15
39.15
+0.27
12
2961
09:02:39
39.10
39.14
39.14
+0.26
1
2949
09:02:39
39.10
39.15
39.15
+0.27
1
2948
09:02:39
39.14
39.15
39.14
+0.26
2
2947
09:02:38
39.14
39.15
39.15
+0.27
1
2945
09:02:38
39.14
39.15
39.14
+0.26
2
2944
09:02:38
39.14
39.15
39.14
+0.26
1
2942
09:02:37
39.14
39.15
39.15
+0.27
6
2941
09:02:36
39.14
39.15
39.15
+0.27
1
2935
09:02:35
39.14
39.15
39.14
+0.26
3
2934
09:02:35
39.14
39.15
39.14
+0.26
1
2931
09:02:34
39.14
39.15
39.14
+0.26
1
2930
09:02:34
39.14
39.15
39.15
+0.27
1
2929
09:02:34
39.14
39.15
39.15
+0.27
3
2928
09:02:32
39.14
39.15
39.14
+0.26
5
2925
09:02:31
39.14
39.15
39.15
+0.27
25
2920
09:02:31
39.14
39.15
39.15
+0.27
1
2895
09:02:31
39.14
39.15
39.14
+0.26
1
2894
09:02:31
39.14
39.15
39.15
+0.27
30
2893
09:02:30
39.14
39.15
39.14
+0.26
2
2863
09:02:30
39.14
39.15
39.14
+0.26
5
2861
09:02:30
39.14
39.15
39.14
+0.26
2
2856
09:02:29
39.14
39.15
39.15
+0.27
1
2854
09:02:28
39.14
39.15
39.14
+0.26
5
2853
09:02:28
39.14
39.15
39.14
+0.26
3
2848
09:02:27
39.14
39.15
39.15
+0.27
1
2845
09:02:24
39.14
39.15
39.14
+0.26
10
2844
09:02:24
39.14
39.15
39.15
+0.27
1
2834
09:02:23
39.13
39.14
39.14
+0.26
48
2833
09:02:23
39.12
39.13
39.13
+0.25
11
2785
09:02:22
39.12
39.13
39.13
+0.25
1
2774
09:02:22
39.12
39.13
39.13
+0.25
1
2773
09:02:21
39.12
39.13
39.12
+0.24
1
2772
09:02:20
39.12
39.13
39.12
+0.24
1
2771
09:02:20
39.12
39.13
39.13
+0.25
1
2770
09:02:17
39.12
39.13
39.13
+0.25
1
2769
09:02:16
39.12
39.13
39.12
+0.24
1
2768
09:02:15
39.12
39.13
39.13
+0.25
1
2767
09:02:13
39.12
39.13
39.13
+0.25
1
2766
09:02:11
39.12
39.13
39.13
+0.25
11
2765
09:02:11
39.12
39.13
39.13
+0.25
1
2754
09:02:10
39.12
39.13
39.13
+0.25
1
2753
09:02:09
39.12
39.13
39.12
+0.24
5
2752
09:02:09
39.11
39.12
39.12
+0.24
17
2747
09:02:08
39.11
39.12
39.11
+0.23
1
2730
09:02:08
39.11
39.12
39.12
+0.24
1
2729
09:02:07
39.10
39.11
39.11
+0.23
4
2728
09:02:07
39.10
39.11
39.11
+0.23
4
2724
09:02:07
39.10
39.11
39.11
+0.23
4
2720
09:02:07
39.10
39.11
39.10
+0.22
1
2716
09:02:07
39.09
39.10
39.10
+0.22
207
2715
09:02:07
39.08
39.10
39.08
+0.20
2
2508
09:02:07
39.08
39.09
39.09
+0.21
7
2506
09:02:07
39.07
39.09
39.07
+0.19
20
2499
09:02:07
39.06
39.08
39.08
+0.20
17
2479
09:02:07
39.06
39.08
39.06
+0.18
3
2462
09:02:07
39.05
39.06
39.06
+0.18
60
2459
09:02:07
39.04
39.05
39.05
+0.17
178
2399
09:02:07
39.04
39.05
39.05
+0.17
44
2221
09:02:07
39.03
39.05
39.03
+0.15
1
2177
09:02:07
39.03
39.05
39.03
+0.15
1
2176
09:02:07
39.03
39.04
39.04
+0.16
8
2175
09:02:07
39.03
39.04
39.03
+0.15
31
2167
09:02:07
39.01
39.03
39.03
+0.15
21
2136
09:02:07
39.00
39.02
39.02
+0.14
7
2115
09:02:07
39.00
39.02
39.00
+0.12
2
2108
09:02:07
38.99
39.01
39.01
+0.13
14
2106
09:02:07
38.99
39.00
39.00
+0.12
302
2092
09:02:07
38.98
38.99
38.99
+0.11
40
1790
09:02:07
38.96
38.99
38.96
+0.08
60
1750
09:02:07
38.96
38.98
38.98
+0.10
23
1690
09:02:07
38.96
38.97
38.98
+0.10
27
1667
09:02:07
38.96
38.97
38.97
+0.09
23
1640
09:02:07
--
--
38.96
+0.08
1617
1617
其他人也逛...
DJI AVATA 2 暢飛套裝(三電池版)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
ROG Phone 8 Pro (16/512) 幻影黑
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
MyCard 1000點虛擬點數卡
PChome 購物儲值50, 000元
統一超商10000元虛擬商品卡
米家無線吸塵器 mini
PChome 購物儲值5, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
個股名稱
人才短缺 盧超群：擴大研發替代...
盧超群：AI應用驅動 明年產業景...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
一詮
國建
聯電
緯創
長榮航
華南金
陽明
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】漲130點收復20600...
‧
中華電信ADR6日下跌0.08美元跌...
‧
宏達電首季每股虧1.08元 傳籌備...
更多
加密貨幣
比特幣
BTC
63600.49
-430.64
-0.67%
以太幣
ETH
3074.64
-62.61
-2.00%
瑞波幣
XRP
0.535497
0.01
1.08%
比特幣現金
BCH
484.80
15.54
3.31%
萊特幣
LTC
81.94
0.56
0.69%
卡達幣
ADA
0.451633
-0.01
-1.46%
波場幣
TRX
0.120361
0.00
-0.62%
恆星幣
XLM
0.109387
0.00
-1.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
