元大寶滬深  (0061) ETF 上市

19.82 ▲+0.23 +1.17% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.23 637 19.82 2 19.84 7 19.65 19.88 19.64 19.59
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.8219.8419.82+0.231637
13:30:0019.8219.8419.82+0.2311636
13:23:1019.8419.8519.84+0.252625
13:19:3419.8319.8419.83+0.241623
13:17:3719.8419.8619.84+0.252622
13:09:4719.8319.8419.83+0.241620
13:09:0319.8419.8519.84+0.257619
13:08:4219.8519.8619.85+0.261612
13:05:4319.8519.8619.86+0.271611
12:56:1619.8619.8719.86+0.271610
12:54:3719.8719.8819.87+0.282609
12:48:2319.8519.8719.87+0.282607
12:40:0519.8519.8719.87+0.282605
12:30:0819.8519.8619.86+0.271603
12:21:1819.8519.8619.86+0.271602
12:15:3519.8519.8819.85+0.2630601
12:09:3719.8619.8819.88+0.296571
12:04:2619.8519.8619.86+0.2715565
12:04:2319.8519.8719.85+0.261550
12:04:0819.8519.8619.86+0.2715549
11:52:3119.8519.8719.85+0.262534
11:51:3719.8519.8719.87+0.281532
11:51:1219.8819.8919.87+0.2824531
11:51:1219.8819.8919.88+0.293507
11:50:4319.8719.8819.88+0.2917504
11:49:4219.8719.8819.88+0.291487
11:49:2119.8719.8819.87+0.285486
11:48:5019.8619.8719.87+0.281481
11:47:2719.8619.8719.87+0.2816480
11:44:5519.8519.8619.86+0.2710464
11:44:5519.8419.8519.85+0.263454
11:43:5519.8419.8519.85+0.263451
11:40:5519.8319.8519.85+0.2614448
11:37:4019.8219.8519.82+0.2330434
11:37:0619.8319.8419.84+0.251404
11:35:4619.8219.8419.82+0.231403
11:35:4619.8219.8319.83+0.245402
11:22:1819.8119.8219.82+0.235397
11:20:4619.7819.7919.79+0.206392
11:20:4619.7919.8219.79+0.202386
11:15:1219.8019.8219.80+0.2116384
11:13:4319.8019.8319.83+0.244368
11:10:5719.8119.8319.80+0.214364
11:10:5719.8119.8319.81+0.221360
11:10:3619.8119.8319.81+0.221359
11:10:1419.8119.8219.82+0.231358
11:09:1619.7919.8219.78+0.1919357
11:09:1619.7919.8219.79+0.201338
11:08:2019.8019.8319.80+0.2120337
11:07:4619.7919.8019.80+0.215317
11:07:4619.8219.8319.81+0.224312
11:07:4619.8219.8319.82+0.231308
11:06:5019.8319.8519.83+0.241307
11:05:2919.8619.8719.86+0.275306
11:05:2419.8519.8619.85+0.265301
11:02:3119.8719.8819.87+0.281296
11:02:1519.8719.8819.87+0.281295
11:02:0119.8719.8819.87+0.282294
11:01:2319.8719.8819.87+0.281292
11:01:1019.8319.8719.87+0.281291
11:00:0519.8419.8719.87+0.2820290
10:58:5419.8319.8619.86+0.2711270
10:58:5419.8319.8519.85+0.262259
10:56:5219.8219.8519.85+0.2610257
10:55:2419.8219.8419.84+0.257247
10:51:3519.8219.8419.84+0.254240
10:50:5919.8319.8419.83+0.242236
10:50:2919.8219.8319.82+0.231234
10:49:1919.8219.8319.83+0.244233
10:48:4519.8119.8319.83+0.242229
10:48:2119.8119.8219.82+0.231227
10:48:0119.7819.8019.80+0.211226
10:47:1219.7719.8019.80+0.2124225
10:47:1219.7719.7919.79+0.201201
10:46:1719.7519.7819.78+0.199200
10:40:5719.7419.7819.78+0.193191
10:40:2219.7419.7619.76+0.171188
10:40:0119.7219.7519.75+0.169187
10:39:2319.7219.7419.74+0.154178
10:39:0119.7019.7319.73+0.143174
10:38:4619.7019.7219.72+0.134171
10:37:3119.7019.7119.71+0.125167
10:36:2719.6919.7019.70+0.117162
10:36:0719.6719.6919.69+0.104155
10:33:3019.6719.6819.68+0.097151
10:32:5919.6619.6719.67+0.081144
10:26:3119.6819.6919.68+0.091143
10:26:0819.6819.6919.68+0.091142
10:22:4619.6819.6919.69+0.102141
10:22:0719.6819.6919.69+0.102139
10:19:1519.6719.6819.68+0.092137
10:16:3119.6619.6919.66+0.073135
10:08:5419.6319.6419.64+0.051132
10:08:2119.6419.6919.64+0.052131
10:02:5119.6419.6819.64+0.053129
10:02:4519.6519.6919.65+0.0617126
10:02:4519.6619.6919.66+0.074109
09:57:5819.6719.6919.67+0.083105
09:54:4119.6819.7019.68+0.092102
09:42:1119.7019.7219.70+0.1111100
09:41:0219.7119.7219.71+0.12889
09:38:2319.7219.7419.72+0.13981
09:36:4519.7219.7419.74+0.15172
09:35:1719.7219.7319.73+0.141271
09:33:4419.7219.7319.72+0.13159
09:32:5319.7219.7319.72+0.13158
09:28:1419.7219.7319.72+0.13157
09:27:0019.7219.7319.72+0.13156
09:22:5719.7219.7319.73+0.14155
09:22:2919.7219.7319.73+0.14154
09:22:0919.7219.7319.73+0.14153
09:15:1119.7119.7419.74+0.15352
09:15:0119.7119.7319.73+0.14349
09:14:0119.7219.7319.72+0.13246
09:13:2819.7119.7219.72+0.13144
09:11:2119.7119.7219.72+0.13343
09:11:2119.7119.7219.72+0.13140
09:11:1719.7219.7319.72+0.131139
09:09:5919.7019.7219.72+0.13228
09:09:5119.7019.7119.71+0.12226
09:09:4019.7019.7119.71+0.12124
09:08:5119.6819.7019.70+0.111023
09:08:3919.6819.7019.70+0.11213
09:07:1219.6919.7019.69+0.10111
09:06:4019.6919.7019.69+0.10110
09:05:0019.6819.6919.69+0.1019
09:04:5619.6719.6819.68+0.0918
09:04:4919.6619.6719.67+0.0817
09:04:2019.6519.6619.66+0.0716
09:00:04----19.65+0.0655
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
南亞科凱基44購02 0.17 -- -- 1
瑞軒富邦46購01 0.33 -- -- 135
正 崴 71.20 +0.70 +0.99% 1,739
衛司特 189.00 +1.00 +0.53% 5
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96419.51 -1,921.16 -1.95%
以太幣ETH 2683.65 -56.37 -2.06%
瑞波幣XRP 2.58 -0.11 -4.12%
比特幣現金BCH 316.34 -9.66 -2.96%
萊特幣LTC 128.99 -1.61 -1.24%
卡達幣ADA 0.770720 -0.03 -4.19%
波場幣TRX 0.238358 -0.01 -3.27%
恆星幣XLM 0.328215 -0.02 -4.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。