最新升輝清潔(02521.HK)19%股權轉手 東莞華立成主要股東熱門輕鬆健康(02661.HK)穩定價格期結束 超額配股權失效
更新報價

富邦上証  (006205) ETF 上市

41.09 ▼-0.01 -0.02% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 276 41.09 69 41.10 2 41.60 41.60 40.97 41.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.0941.1041.09-0.017276
13:10:2740.9741.0640.97-0.133269
13:06:0941.0041.0441.00-0.103266
13:04:0241.0741.1041.07-0.031263
13:04:0141.1041.1141.1002262
13:03:4541.1141.1241.11+0.016260
13:03:0141.1341.1441.13+0.035254
13:00:0941.1241.1541.12+0.0216249
12:52:4341.1241.1541.15+0.051233
12:43:1541.1141.1641.16+0.061232
12:30:0341.1141.1741.17+0.073231
12:27:3041.1141.1641.16+0.062228
12:22:3041.1141.1741.17+0.072226
12:17:3041.1141.1741.17+0.072224
12:12:3041.1141.1741.18+0.081222
12:12:3041.1141.1741.17+0.071221
12:07:3041.1141.1741.17+0.072220
12:02:3041.1141.1841.18+0.082218
11:57:3041.1141.2041.20+0.102216
11:52:3041.1141.1941.19+0.092214
11:30:0241.1341.1441.13+0.033212
11:30:0041.1341.1441.14+0.042209
11:25:0641.2041.2341.23+0.131207
11:25:0041.2041.2341.23+0.131206
11:20:0041.1441.2341.23+0.131205
11:15:0041.1341.1841.18+0.081204
11:14:4141.1541.1841.15+0.051203
11:14:0341.1641.1841.16+0.061202
11:12:4941.1841.2241.18+0.081201
11:10:0041.1841.2441.24+0.141200
11:09:2341.1741.2441.24+0.1410199
11:09:2141.2041.2441.20+0.101189
11:07:5441.2441.2841.24+0.141188
11:07:0841.2441.2941.29+0.191187
11:05:0041.2641.3541.35+0.251186
11:02:2141.3041.3341.33+0.2310185
11:01:5141.2841.3241.32+0.2210175
11:00:0041.2441.3241.32+0.221165
10:55:0041.2641.3141.31+0.211164
10:50:0041.2641.3041.30+0.201163
10:45:0041.2641.3141.31+0.211162
10:43:4241.2641.2741.27+0.177161
10:40:0041.2741.3241.32+0.222154
10:38:4541.2941.3341.29+0.191152
10:35:0041.2941.3541.35+0.251151
10:30:4041.2841.3041.30+0.201150
10:30:1841.2941.3041.30+0.201149
10:30:0041.2841.3041.30+0.201148
10:25:5341.2941.3041.30+0.203147
10:25:0041.2741.2941.29+0.191144
10:20:0041.2641.2941.29+0.191143
10:15:4541.1641.1741.17+0.077142
10:15:0041.1441.1741.17+0.071135
10:12:1641.1741.1941.17+0.0710134
10:12:1541.1841.2041.18+0.0810124
10:11:5541.2041.2341.20+0.1017114
10:10:0041.2041.2541.25+0.15197
10:09:3841.2341.2441.23+0.131096
10:05:0041.2341.2641.26+0.16186
10:03:5141.2541.2641.25+0.151085
10:03:4241.2641.2741.26+0.161175
10:03:3641.2741.2941.27+0.17564
10:03:1341.2941.3041.29+0.19159
10:03:1241.2841.3041.28+0.18258
10:01:1641.3341.3541.33+0.23256
10:00:5741.3341.3541.35+0.25154
10:00:0441.3341.3541.35+0.25153
10:00:0041.3341.3541.35+0.25152
09:58:2341.3541.3841.35+0.25251
09:55:0041.4241.4841.48+0.38149
09:54:1141.4541.4641.45+0.35748
09:50:0041.4041.4841.48+0.38241
09:49:0041.4341.4941.49+0.39139
09:45:0341.4941.5341.53+0.43138
09:45:0041.4541.5241.52+0.42137
09:44:0441.5041.5341.50+0.40236
09:43:3241.5141.5541.51+0.41134
09:43:2941.5141.5541.55+0.45133
09:40:2241.5141.5841.58+0.48132
09:40:0041.5341.5841.58+0.48131
09:39:1641.5541.5641.56+0.46130
09:36:5141.5641.5841.56+0.46129
09:36:4141.5741.5841.57+0.47128
09:35:2241.5041.5841.50+0.40127
09:35:1741.4941.5041.50+0.40526
09:35:0041.4541.5041.50+0.40121
09:30:4241.3241.4141.41+0.31320
09:30:1041.3141.4141.41+0.31117
09:30:0541.3141.4141.41+0.31116
09:30:0041.3141.4141.41+0.31115
09:29:5441.2841.4141.41+0.31114
09:25:0041.3741.4141.41+0.31113
09:20:0041.2741.3241.32+0.22112
09:15:0041.2641.2741.27+0.17111
09:13:3941.2241.2641.26+0.16110
09:10:0041.2241.2741.27+0.1719
09:05:0041.2141.2841.28+0.1818
09:04:4441.2141.2741.27+0.1717
09:02:2541.1941.2741.27+0.1756
09:00:13----41.60+0.5011
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 95285.88 -239.28 -0.25%
以太幣ETH 3340.40 44.92 1.36%
瑞波幣XRP 2.06 -0.01 -0.40%
比特幣現金BCH 593.02 -6.51 -1.09%
萊特幣LTC 75.14 -0.12 -0.17%
卡達幣ADA 0.393768 0.00 -0.45%
波場幣TRX 0.319788 0.01 3.37%
恆星幣XLM 0.225994 0.00 -0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。