最新聯電ADR25日上漲0.06美元漲幅0.78%折台股50.56元熱門日月光投控ADR25日下跌0.22美元跌幅2.12%折台股165.33元
更新報價

富邦上証  (006205) ETF 上市

30.02 ▲+0.32 +1.08% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.32 660 30.00 91 30.02 10 29.70 30.02 29.70 29.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:13:5630.0030.0230.00+0.301662
12:13:1630.0030.0230.00+0.301661
12:13:0030.0030.0230.02+0.321660
12:12:3530.0030.0230.00+0.301659
12:12:1930.0030.0230.00+0.3015658
12:12:1230.0030.0230.00+0.302643
12:12:0030.0030.0230.02+0.321641
12:11:5530.0030.0230.00+0.301640
12:11:1630.0030.0230.00+0.301639
12:11:0030.0030.0230.02+0.321638
12:10:3630.0030.0230.00+0.301637
12:09:5530.0030.0230.00+0.301636
12:09:3030.0030.0230.02+0.321635
12:09:1530.0030.0230.00+0.301634
12:08:3530.0030.0230.00+0.301633
12:08:3030.0030.0230.02+0.321632
12:07:5630.0030.0230.00+0.301631
12:07:3030.0030.0230.02+0.321630
12:07:2630.0030.0230.00+0.301629
12:07:1530.0030.0230.00+0.301628
12:06:5830.0030.0230.00+0.301627
12:06:4730.0030.0230.00+0.301626
12:06:3630.0030.0230.00+0.301625
12:06:3030.0030.0230.02+0.321624
12:05:5530.0030.0230.00+0.301623
12:05:1530.0030.0230.00+0.301622
12:05:0030.0030.0230.02+0.321621
12:04:4830.0030.0130.01+0.311620
12:04:3630.0030.0130.00+0.301619
12:04:0030.0030.0130.01+0.311618
12:03:5530.0030.0130.00+0.301617
12:03:1530.0030.0130.00+0.301616
12:03:0030.0030.0130.01+0.311615
12:02:3630.0030.0130.00+0.301614
12:01:5530.0030.0130.00+0.301613
12:01:3030.0030.0130.01+0.311612
12:01:1630.0030.0130.00+0.301611
12:00:5030.0030.0130.00+0.305610
12:00:4030.0030.0130.00+0.302605
12:00:3630.0030.0130.00+0.301603
12:00:3030.0030.0130.01+0.311602
11:59:5530.0030.0130.00+0.301601
11:59:3030.0030.0130.01+0.311600
11:59:1630.0030.0130.00+0.301599
11:58:3530.0030.0130.00+0.301598
11:58:3030.0030.0130.01+0.311597
11:57:5630.0030.0130.00+0.301596
11:57:1530.0030.0130.00+0.301595
11:57:0030.0030.0130.01+0.311594
11:56:3530.0030.0130.00+0.301593
11:56:0029.9930.0130.01+0.311592
11:55:5629.9830.0129.98+0.281591
11:55:1529.9830.0129.98+0.281590
11:55:0029.9830.0130.01+0.311589
11:54:3529.9830.0129.98+0.281588
11:53:5629.9830.0129.98+0.281587
11:53:3029.9830.0130.01+0.311586
11:53:1529.9830.0129.98+0.281585
11:52:3529.9930.0129.99+0.291584
11:52:3029.9930.0130.01+0.311583
11:51:5629.9930.0129.99+0.291582
11:51:3029.9830.0130.01+0.311581
11:51:1529.9830.0129.98+0.281580
11:50:3629.9930.0129.99+0.291579
11:50:3029.9930.0130.01+0.311578
11:49:5529.9930.0129.99+0.291577
11:49:3130.0030.0130.00+0.301576
11:49:1529.9930.0129.99+0.291575
11:49:0029.9930.0030.00+0.301574
11:48:3529.9930.0029.99+0.291573
11:48:0029.9930.0030.00+0.301572
11:47:5529.9930.0029.99+0.291571
11:47:1629.9930.0029.99+0.291570
11:47:0029.9930.0030.00+0.301569
11:46:3529.9830.0029.98+0.281568
11:45:5529.9930.0129.99+0.291567
11:45:1629.9830.0129.98+0.281566
11:44:3529.9830.0129.98+0.281565
11:43:5629.9830.0129.98+0.281564
11:43:1629.9830.0129.98+0.281563
11:42:3529.9830.0129.98+0.281562
11:41:5629.9930.0129.99+0.291561
11:41:1629.9930.0030.00+0.301560
11:41:1529.9930.0029.99+0.291559
11:40:3529.9830.0029.98+0.281558
11:39:5629.9730.0029.97+0.271557
11:39:1529.9630.0029.96+0.261556
11:38:3529.9630.0029.96+0.261555
11:37:5529.9730.0029.97+0.271554
11:37:1529.9730.0029.97+0.271553
11:36:3629.9730.0029.97+0.271552
11:35:5529.9730.0029.97+0.271551
11:35:1529.9730.0029.97+0.271550
11:34:3629.9630.0029.96+0.261549
11:33:5529.9730.0029.97+0.271548
11:33:1629.9730.0029.97+0.271547
11:32:3529.9730.0129.97+0.271546
11:31:5529.9730.0129.97+0.271545
11:31:1629.9730.0129.97+0.271544
11:30:3529.9730.0129.97+0.271543
11:29:5529.9630.0129.96+0.261542
11:29:3029.9630.0130.01+0.311541
11:29:1529.9730.0129.97+0.271540
11:28:3629.9830.0030.00+0.3024539
11:28:3529.9830.0029.98+0.281515
11:27:5629.9730.0029.97+0.271514
11:27:4029.9730.0030.00+0.301513
11:27:1529.9630.0029.96+0.261512
11:26:5529.9730.0029.95+0.252511
11:26:5529.9730.0029.97+0.272509
11:26:3629.9530.0029.95+0.251507
11:25:5529.9730.0029.97+0.271506
11:25:2029.9730.0030.00+0.301505
11:25:1529.9730.0029.97+0.271504
11:24:3629.9830.0029.98+0.281503
11:23:5629.9830.0029.98+0.281502
11:23:2029.9830.0030.00+0.301501
11:23:1529.9730.0029.97+0.271500
11:22:4529.9829.9929.99+0.299499
11:22:3629.9829.9929.98+0.281490
11:22:1229.9629.9929.96+0.261489
11:21:5529.9629.9929.96+0.261488
11:21:1529.9629.9929.96+0.261487
11:21:0029.9629.9929.99+0.291486
11:20:3629.9729.9929.97+0.271485
11:19:5529.9729.9929.97+0.271484
11:19:1629.9729.9929.97+0.271483
11:19:0029.9629.9929.99+0.291482
11:18:3529.9629.9929.96+0.261481
11:18:2429.9629.9729.97+0.271480
11:17:5529.9429.9729.94+0.241479
11:17:1529.9429.9729.94+0.241478
11:16:4029.9429.9729.97+0.271477
11:16:3529.9429.9729.94+0.241476
11:15:5629.9729.9929.97+0.271475
11:15:4229.9629.9929.96+0.261474
11:15:1529.9529.9929.95+0.251473
11:14:4029.9529.9929.99+0.291472
11:14:3529.9629.9929.96+0.261471
11:13:5629.9529.9929.95+0.251470
11:13:1529.9429.9929.94+0.241469
11:12:3529.9429.9929.94+0.241468
11:12:2029.9429.9929.99+0.291467
11:11:5629.9329.9929.93+0.231466
11:11:1529.9429.9929.94+0.241465
11:10:3629.9429.9929.94+0.241464
11:10:2029.9430.0030.00+0.301463
11:09:5529.9330.0029.93+0.231462
11:09:1529.9330.0029.93+0.231461
11:08:3529.9129.9829.91+0.211460
11:08:0029.9229.9929.99+0.291459
11:07:5529.9229.9929.92+0.221458
11:07:1629.9129.9929.91+0.211457
11:06:3529.9129.9829.91+0.211456
11:06:0029.9129.9829.98+0.281455
11:05:5529.9129.9829.91+0.211454
11:05:1629.9029.9629.90+0.201453
11:04:3629.8929.9629.89+0.191452
11:03:5529.9229.9529.92+0.221451
11:03:4029.9229.9629.96+0.261450
11:03:1629.9229.9629.92+0.221449
11:02:3529.9129.9729.91+0.211448
11:01:5629.9229.9929.92+0.221447
11:01:4029.9229.9929.99+0.291446
11:01:1629.9229.9929.92+0.221445
11:00:3529.9129.9829.91+0.211444
11:00:3229.9129.9829.91+0.211443
10:59:5629.9029.9829.90+0.201442
10:59:5329.9029.9829.90+0.201441
10:59:2029.9229.9929.99+0.291440
10:59:1529.9229.9929.92+0.221439
10:58:3529.9229.9929.92+0.221438
10:57:5529.9229.9929.92+0.221437
10:57:2029.9229.9929.99+0.291436
10:57:1529.9229.9929.92+0.221435
10:56:3629.9229.9929.92+0.221434
10:55:5529.9329.9929.93+0.231433
10:55:1529.9629.9929.96+0.261432
10:55:1329.9529.9729.97+0.272431
10:55:0029.9529.9729.97+0.271429
10:54:3629.9429.9729.94+0.241428
10:53:5529.9529.9729.95+0.251427
10:53:4429.9529.9629.96+0.262426
10:53:3929.9529.9729.95+0.252424
10:53:1529.9429.9729.94+0.241422
10:53:0029.9429.9729.97+0.271421
10:52:3629.9429.9729.94+0.241420
10:52:2129.9429.9629.96+0.261419
10:51:5529.9329.9629.93+0.231418
10:51:1529.9229.9629.92+0.221417
10:50:4029.9229.9629.96+0.261416
10:50:3629.9229.9629.92+0.221415
10:49:5529.9329.9629.93+0.231414
10:49:2629.9329.9629.93+0.232413
10:49:1529.9329.9629.93+0.231411
10:48:4029.9329.9629.96+0.261410
10:48:3629.9329.9629.93+0.231409
10:47:5529.9229.9729.92+0.221408
10:47:1529.9129.9729.91+0.211407
10:46:3629.9129.9729.91+0.211406
10:46:3429.9129.9729.97+0.271405
10:46:2029.9129.9729.97+0.271404
10:45:5529.9029.9729.90+0.201403
10:45:1529.9229.9729.92+0.221402
10:45:1029.9329.9729.93+0.2323401
10:44:3629.9329.9729.93+0.231378
10:44:2029.9329.9729.97+0.271377
10:43:5529.9429.9729.94+0.241376
10:43:1529.9629.9929.96+0.261375
10:42:4329.9729.9929.97+0.272374
10:42:3829.9729.9829.98+0.2810372
10:42:3629.9729.9829.97+0.271362
10:42:0029.9529.9829.98+0.281361
10:41:5529.9429.9829.94+0.241360
10:41:1529.9429.9829.94+0.241359
10:40:3629.9529.9829.95+0.251358
10:40:0029.9329.9829.98+0.281357
10:39:5529.9329.9829.93+0.231356
10:39:1629.9229.9829.92+0.221355
10:38:3529.9229.9829.92+0.221354
10:37:5529.9229.9829.92+0.221353
10:37:4029.9229.9629.96+0.261352
10:37:1629.9129.9629.91+0.211351
10:36:3529.9129.9629.91+0.211350
10:35:5529.9029.9629.90+0.201349
10:35:2029.9229.9629.96+0.261348
10:35:1629.9129.9629.91+0.211347
10:35:0829.9129.9629.91+0.215346
10:34:3529.9229.9629.92+0.221341
10:33:5629.9029.9629.90+0.201340
10:33:2029.9029.9629.96+0.261339
10:33:1629.9029.9629.90+0.201338
10:32:3529.8929.9629.89+0.191337
10:31:5629.8829.9529.88+0.181336
10:31:1529.8829.9529.88+0.181335
10:31:0029.8929.9529.95+0.251334
10:30:5429.8929.9429.89+0.191333
10:30:3529.8929.9529.89+0.191332
10:29:5629.8829.9529.88+0.181331
10:29:1529.8729.9529.87+0.171330
10:29:0029.8629.9329.93+0.231329
10:28:3529.8629.9329.86+0.161328
10:27:5629.8729.9329.87+0.171327
10:27:1529.8629.9329.86+0.161326
10:26:4029.8629.9229.92+0.221325
10:26:3529.8629.9329.86+0.161324
10:25:5529.8629.9429.86+0.161323
10:25:1529.8529.9229.85+0.151322
10:24:4029.8429.9129.91+0.211321
10:24:3529.8329.9029.83+0.131320
10:23:5629.8329.9129.83+0.131319
10:23:1529.8329.9129.83+0.131318
10:22:3629.8629.9229.86+0.161317
10:22:2029.8629.9229.92+0.221316
10:21:5529.8629.9229.86+0.161315
10:21:1629.8629.9029.86+0.161314
10:20:3629.8229.8929.82+0.121313
10:20:2629.8429.8929.84+0.147312
10:20:2029.8629.9029.90+0.201305
10:19:5529.8629.9229.86+0.161304
10:19:1629.8629.9229.86+0.161303
10:18:3529.8729.9429.87+0.171302
10:18:0029.8729.9429.94+0.241301
10:17:5529.8729.9429.87+0.171300
10:17:1629.8729.9429.87+0.171299
10:16:5329.8729.9029.87+0.172298
10:16:3529.8729.9029.87+0.171296
10:16:2729.8629.9029.86+0.162295
10:16:0029.8829.9329.93+0.231293
10:15:5629.8829.9329.88+0.181292
10:15:1529.9329.9629.93+0.231291
10:15:0429.9329.9629.96+0.261290
10:14:3529.9429.9629.94+0.241289
10:13:5629.9129.9629.91+0.211288
10:13:4029.9129.9629.96+0.261287
10:13:1529.9029.9529.90+0.201286
10:12:3629.8829.9429.88+0.181285
10:11:5629.8729.9329.87+0.171284
10:11:4029.8729.9329.93+0.231283
10:11:1629.8729.9329.87+0.171282
10:10:3629.8729.9329.87+0.171281
10:09:5529.8929.9429.89+0.191280
10:09:2029.8929.9229.92+0.221279
10:09:1629.8929.9229.89+0.191278
10:08:3529.8929.9229.89+0.191277
10:07:5529.8829.9229.88+0.181276
10:07:2029.8829.9229.92+0.221275
10:07:1529.8829.9229.88+0.181274
10:06:3529.8629.9229.86+0.161273
10:05:5629.8829.9329.88+0.181272
10:05:1529.8729.9429.87+0.171271
10:05:0029.8829.9629.96+0.261270
10:04:3529.8929.9529.89+0.191269
10:03:5629.8829.9429.88+0.181268
10:03:1629.8729.9329.87+0.171267
10:03:0029.8829.9329.93+0.231266
10:02:3529.8829.9429.88+0.181265
10:01:5529.8729.9329.87+0.171264
10:01:1629.8629.9329.86+0.161263
10:00:4029.8829.9429.94+0.241262
10:00:3529.8829.9429.88+0.181261
10:00:3229.8929.9629.89+0.1930260
10:00:0629.8829.9529.95+0.251230
09:59:5529.8729.9429.87+0.171229
09:59:1529.8729.9429.87+0.171228
09:58:4029.8529.9229.92+0.221227
09:58:3629.8529.9129.85+0.151226
09:57:5629.8629.9329.86+0.161225
09:57:1529.8729.9429.87+0.171224
09:56:3629.8629.9429.86+0.161223
09:56:2029.8729.9329.93+0.231222
09:55:5629.8629.9429.86+0.161221
09:55:1629.8629.9429.86+0.161220
09:54:3629.8729.9429.87+0.171219
09:54:2029.8729.9429.94+0.241218
09:53:5629.8729.9429.87+0.171217
09:53:1629.8729.9429.87+0.171216
09:52:3529.8629.9229.86+0.161215
09:52:0029.8529.9229.92+0.221214
09:50:0029.9029.9729.97+0.271213
09:47:4029.9129.9729.97+0.271212
09:46:4529.9229.9729.97+0.271211
09:45:2729.9629.9729.97+0.271210
09:45:2029.9529.9729.97+0.271209
09:45:0429.9629.9729.97+0.271208
09:44:0529.9629.9729.97+0.271207
09:43:2029.9429.9729.97+0.271206
09:42:1929.9329.9729.97+0.275205
09:41:0029.9029.9729.97+0.271200
09:40:1529.9729.9829.97+0.272199
09:39:0029.9730.0130.01+0.311197
09:37:1729.9330.0030.00+0.306196
09:37:1229.8829.9529.97+0.2746190
09:37:1229.8829.9529.96+0.2630144
09:37:1229.8829.9529.95+0.2523114
09:36:4029.8429.9529.95+0.25191
09:35:1829.9129.9329.93+0.233390
09:35:0429.9229.9329.93+0.23157
09:35:0229.9329.9529.93+0.23656
09:34:4029.8229.9429.94+0.24150
09:32:2029.8629.9529.95+0.25149
09:32:0329.8929.9029.90+0.20448
09:31:4329.8829.8929.89+0.19144
09:31:1429.8429.8729.87+0.17343
09:30:4929.8429.8529.85+0.15540
09:30:2029.8129.8529.85+0.15135
09:30:0429.8029.8529.85+0.15134
09:28:0029.7229.8529.85+0.15133
09:26:0029.7129.8529.85+0.15132
09:23:4029.7129.8529.85+0.15131
09:23:3629.7129.8529.85+0.15530
09:22:0929.7129.8529.85+0.15125
09:21:4029.7129.8529.85+0.15124
09:19:2029.7029.8429.84+0.14123
09:17:2029.7129.8229.82+0.12122
09:15:0029.7029.8229.82+0.12121
09:13:0029.7029.8129.81+0.11120
09:10:4029.7029.8129.81+0.11119
09:08:5829.7229.8129.72+0.021018
09:08:5729.8029.8129.80+0.1018
09:08:4029.7029.8129.81+0.1117
09:06:3529.8029.8229.80+0.1016
09:06:2029.7029.8229.82+0.1215
09:04:2029.7029.8129.81+0.1114
09:02:0029.7029.8029.80+0.1013
09:00:11----29.70022
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64386.78 109.88 0.17%
以太幣ETH 3147.74 7.93 0.25%
瑞波幣XRP 0.527795 0.00 0.07%
比特幣現金BCH 475.86 -3.16 -0.66%
萊特幣LTC 84.78 1.62 1.94%
卡達幣ADA 0.473032 0.00 -0.40%
波場幣TRX 0.117769 0.00 4.01%
恆星幣XLM 0.113633 0.00 -0.73%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。