24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
賴清德：顯示科技與半導體業撐起台灣經濟
熱門
弘塑、鈊象及聯發科重登千元關卡 台股再現15千金
更新報價
富邦台50
(006208)
ETF
上市
91.40
▲+2.65
+2.99%
3.92
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.65
4,307
91.35
8
91.40
71
90.00
91.60
90.00
88.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.35
91.40
91.40
+2.65
18
4307
13:30:00
91.35
91.40
91.40
+2.65
58
4289
13:24:58
91.50
91.55
91.55
+2.80
1
4231
13:24:53
91.50
91.55
91.50
+2.75
1
4230
13:24:50
91.45
91.50
91.50
+2.75
1
4229
13:24:30
91.50
91.55
91.50
+2.75
43
4228
13:24:14
91.50
91.55
91.55
+2.80
1
4185
13:23:55
91.50
91.55
91.55
+2.80
1
4184
13:23:37
91.50
91.55
91.50
+2.75
1
4183
13:23:18
91.50
91.55
91.50
+2.75
1
4182
13:23:12
91.50
91.55
91.50
+2.75
1
4181
13:23:10
91.50
91.55
91.55
+2.80
1
4180
13:22:31
91.50
91.55
91.55
+2.80
1
4179
13:22:05
91.50
91.55
91.55
+2.80
1
4178
13:21:41
91.50
91.55
91.50
+2.75
1
4177
13:21:04
91.50
91.55
91.55
+2.80
1
4176
13:20:55
91.55
91.60
91.55
+2.80
5
4175
13:20:47
91.55
91.60
91.55
+2.80
1
4170
13:20:24
91.55
91.60
91.55
+2.80
3
4169
13:19:53
91.55
91.60
91.60
+2.85
1
4166
13:19:47
91.55
91.60
91.60
+2.85
4
4165
13:19:42
91.55
91.60
91.55
+2.80
5
4161
13:19:06
91.55
91.60
91.55
+2.80
1
4156
13:19:05
91.50
91.55
91.55
+2.80
3
4155
13:18:23
91.50
91.55
91.55
+2.80
1
4152
13:18:11
91.50
91.55
91.55
+2.80
1
4151
13:17:49
91.50
91.55
91.55
+2.80
3
4150
13:17:44
91.50
91.55
91.50
+2.75
1
4147
13:17:38
91.50
91.55
91.50
+2.75
1
4146
13:17:34
91.50
91.55
91.50
+2.75
1
4145
13:17:29
91.50
91.55
91.50
+2.75
3
4144
13:17:26
91.50
91.55
91.50
+2.75
1
4141
13:16:54
91.50
91.55
91.50
+2.75
1
4140
13:16:06
91.50
91.55
91.50
+2.75
20
4139
13:15:54
91.50
91.55
91.50
+2.75
30
4119
13:15:54
91.50
91.55
91.50
+2.75
30
4089
13:15:54
91.50
91.55
91.50
+2.75
30
4059
13:15:54
91.50
91.55
91.50
+2.75
30
4029
13:15:53
91.50
91.55
91.50
+2.75
30
3999
13:15:53
91.50
91.55
91.50
+2.75
30
3969
13:15:53
91.50
91.55
91.50
+2.75
30
3939
13:15:53
91.50
91.55
91.50
+2.75
30
3909
13:15:47
91.55
91.60
91.55
+2.80
2
3879
13:15:45
91.55
91.60
91.55
+2.80
1
3877
13:15:19
91.55
91.60
91.55
+2.80
7
3876
13:15:00
91.55
91.60
91.60
+2.85
1
3869
13:14:38
91.50
91.55
91.55
+2.80
5
3868
13:14:15
91.50
91.55
91.55
+2.80
1
3863
13:13:39
91.50
91.55
91.55
+2.80
1
3862
13:13:33
91.50
91.55
91.55
+2.80
1
3861
13:13:23
91.50
91.55
91.55
+2.80
12
3860
13:13:22
91.50
91.55
91.55
+2.80
1
3848
13:13:11
91.50
91.55
91.55
+2.80
27
3847
13:13:05
91.50
91.55
91.55
+2.80
1
3820
13:13:01
91.50
91.55
91.55
+2.80
1
3819
13:13:00
91.50
91.55
91.50
+2.75
8
3818
13:12:24
91.50
91.55
91.50
+2.75
23
3810
13:12:07
91.50
91.55
91.50
+2.75
1
3787
13:10:52
91.50
91.55
91.50
+2.75
1
3786
13:10:13
91.50
91.55
91.55
+2.80
4
3785
13:09:57
91.50
91.55
91.55
+2.80
1
3781
13:09:35
91.50
91.55
91.55
+2.80
1
3780
13:09:14
91.50
91.55
91.55
+2.80
2
3779
13:08:59
91.50
91.55
91.50
+2.75
1
3777
13:08:58
91.50
91.55
91.50
+2.75
5
3776
13:08:33
91.50
91.55
91.55
+2.80
1
3771
13:08:24
91.50
91.55
91.50
+2.75
1
3770
13:08:21
91.50
91.55
91.50
+2.75
1
3769
13:07:59
91.50
91.55
91.50
+2.75
1
3768
13:07:39
91.50
91.55
91.50
+2.75
1
3767
13:07:37
91.45
91.50
91.50
+2.75
19
3766
13:07:27
91.45
91.50
91.50
+2.75
1
3747
13:07:22
91.45
91.50
91.45
+2.70
2
3746
13:07:09
91.45
91.50
91.50
+2.75
1
3744
13:07:02
91.45
91.50
91.50
+2.75
1
3743
13:06:36
91.45
91.50
91.50
+2.75
1
3742
13:06:11
91.45
91.50
91.50
+2.75
1
3741
13:06:09
91.45
91.50
91.50
+2.75
1
3740
13:06:07
91.45
91.50
91.50
+2.75
1
3739
13:05:45
91.45
91.50
91.50
+2.75
1
3738
13:05:39
91.50
91.55
91.50
+2.75
8
3737
13:05:08
91.45
91.50
91.50
+2.75
1
3729
13:05:08
91.45
91.50
91.45
+2.70
2
3728
13:05:03
91.50
91.55
91.50
+2.75
1
3726
13:04:50
91.50
91.55
91.50
+2.75
28
3725
13:04:49
91.50
91.55
91.50
+2.75
30
3697
13:04:46
91.50
91.55
91.55
+2.80
1
3667
13:04:14
91.50
91.55
91.55
+2.80
10
3666
13:03:20
91.45
91.50
91.50
+2.75
20
3656
13:03:19
91.45
91.50
91.50
+2.75
30
3636
13:03:18
91.45
91.50
91.50
+2.75
30
3606
13:03:17
91.40
91.45
91.45
+2.70
64
3576
13:03:13
91.40
91.45
91.40
+2.65
4
3512
13:03:12
91.40
91.45
91.45
+2.70
1
3508
13:03:07
91.40
91.45
91.45
+2.70
1
3507
13:02:48
91.40
91.45
91.45
+2.70
2
3506
13:02:47
91.40
91.45
91.45
+2.70
1
3504
13:02:21
91.40
91.45
91.45
+2.70
1
3503
13:01:55
91.40
91.45
91.45
+2.70
1
3502
13:01:55
91.40
91.45
91.40
+2.65
1
3501
13:01:34
91.40
91.45
91.40
+2.65
6
3500
13:01:30
91.40
91.45
91.45
+2.70
1
3494
13:01:22
91.40
91.45
91.40
+2.65
1
3493
13:01:04
91.40
91.45
91.45
+2.70
1
3492
13:00:39
91.40
91.45
91.45
+2.70
2
3491
13:00:39
91.40
91.45
91.45
+2.70
1
3489
13:00:13
91.40
91.45
91.45
+2.70
1
3488
13:00:04
91.40
91.45
91.45
+2.70
1
3487
12:59:47
91.40
91.45
91.45
+2.70
1
3486
12:59:45
91.40
91.45
91.45
+2.70
8
3485
12:59:27
91.40
91.45
91.45
+2.70
1
3477
12:59:22
91.40
91.45
91.45
+2.70
1
3476
12:59:07
91.40
91.45
91.45
+2.70
1
3475
12:59:06
91.40
91.45
91.40
+2.65
1
3474
12:58:55
91.40
91.45
91.45
+2.70
1
3473
12:58:30
91.40
91.45
91.45
+2.70
1
3472
12:58:04
91.40
91.45
91.45
+2.70
1
3471
12:58:03
91.40
91.45
91.45
+2.70
1
3470
12:57:38
91.40
91.45
91.45
+2.70
1
3469
12:57:32
91.40
91.45
91.40
+2.65
1
3468
12:57:14
91.40
91.45
91.45
+2.70
1
3467
12:57:13
91.40
91.45
91.45
+2.70
1
3466
12:56:47
91.40
91.45
91.45
+2.70
1
3465
12:56:38
91.40
91.45
91.45
+2.70
1
3464
12:56:21
91.40
91.45
91.45
+2.70
1
3463
12:55:56
91.40
91.45
91.45
+2.70
1
3462
12:55:39
91.40
91.45
91.40
+2.65
13
3461
12:55:30
91.40
91.45
91.45
+2.70
1
3448
12:55:05
91.40
91.45
91.45
+2.70
1
3447
12:54:59
91.35
91.40
91.40
+2.65
10
3446
12:54:58
91.35
91.40
91.40
+2.65
30
3436
12:54:54
91.35
91.40
91.40
+2.65
2
3406
12:54:40
91.35
91.40
91.40
+2.65
1
3404
12:54:33
91.35
91.40
91.40
+2.65
1
3403
12:54:32
91.35
91.40
91.40
+2.65
1
3402
12:54:14
91.35
91.40
91.40
+2.65
1
3401
12:54:06
91.35
91.40
91.35
+2.60
3
3400
12:54:03
91.35
91.40
91.35
+2.60
5
3397
12:53:52
91.35
91.40
91.35
+2.60
1
3392
12:53:49
91.35
91.40
91.40
+2.65
1
3391
12:53:23
91.35
91.40
91.40
+2.65
1
3390
12:53:06
91.35
91.40
91.40
+2.65
1
3389
12:52:58
91.35
91.40
91.40
+2.65
1
3388
12:52:32
91.35
91.40
91.40
+2.65
1
3387
12:52:06
91.35
91.40
91.40
+2.65
1
3386
12:51:41
91.35
91.40
91.40
+2.65
1
3385
12:51:15
91.35
91.40
91.40
+2.65
1
3384
12:50:49
91.35
91.40
91.40
+2.65
1
3383
12:50:24
91.35
91.40
91.40
+2.65
1
3382
12:49:58
91.35
91.40
91.40
+2.65
2
3381
12:49:58
91.35
91.40
91.40
+2.65
1
3379
12:49:46
91.35
91.40
91.40
+2.65
100
3378
12:49:33
91.35
91.40
91.40
+2.65
1
3278
12:49:24
91.35
91.40
91.40
+2.65
1
3277
12:49:07
91.35
91.40
91.40
+2.65
1
3276
12:48:40
91.35
91.40
91.40
+2.65
1
3275
12:48:35
91.35
91.40
91.35
+2.60
1
3274
12:48:26
91.35
91.40
91.40
+2.65
1
3273
12:48:15
91.35
91.40
91.40
+2.65
1
3272
12:47:49
91.35
91.40
91.40
+2.65
1
3271
12:47:43
91.35
91.40
91.35
+2.60
4
3270
12:47:24
91.35
91.40
91.40
+2.65
1
3266
12:46:58
91.35
91.40
91.40
+2.65
1
3265
12:46:32
91.35
91.40
91.40
+2.65
1
3264
12:46:24
91.35
91.40
91.40
+2.65
1
3263
12:46:13
91.35
91.40
91.40
+2.65
1
3262
12:46:12
91.35
91.40
91.40
+2.65
1
3261
12:46:07
91.35
91.40
91.40
+2.65
1
3260
12:45:41
91.35
91.40
91.40
+2.65
1
3259
12:45:35
91.35
91.40
91.40
+2.65
3
3258
12:45:25
91.35
91.40
91.40
+2.65
3
3255
12:45:17
91.35
91.40
91.40
+2.65
1
3252
12:45:16
91.35
91.40
91.40
+2.65
1
3251
12:44:51
91.35
91.40
91.40
+2.65
1
3250
12:44:25
91.35
91.40
91.40
+2.65
1
3249
12:44:22
91.30
91.35
91.35
+2.60
56
3248
12:44:00
91.30
91.35
91.35
+2.60
1
3192
12:43:57
91.30
91.35
91.35
+2.60
1
3191
12:43:34
91.30
91.35
91.35
+2.60
1
3190
12:43:28
91.30
91.35
91.30
+2.55
12
3189
12:43:22
91.30
91.35
91.35
+2.60
1
3177
12:43:08
91.30
91.35
91.35
+2.60
1
3176
12:42:43
91.30
91.35
91.35
+2.60
1
3175
12:42:37
91.30
91.35
91.35
+2.60
1
3174
12:42:34
91.30
91.35
91.30
+2.55
3
3173
12:42:17
91.30
91.35
91.35
+2.60
1
3170
12:41:52
91.30
91.35
91.35
+2.60
1
3169
12:41:46
91.30
91.35
91.35
+2.60
1
3168
12:41:44
91.30
91.35
91.35
+2.60
2
3167
12:41:34
91.30
91.35
91.35
+2.60
1
3165
12:41:26
91.30
91.35
91.35
+2.60
1
3164
12:41:21
91.30
91.35
91.30
+2.55
1
3163
12:41:14
91.30
91.35
91.35
+2.60
1
3162
12:41:00
91.30
91.35
91.35
+2.60
1
3161
12:40:35
91.30
91.35
91.35
+2.60
1
3160
12:40:09
91.30
91.35
91.35
+2.60
1
3159
12:40:00
91.30
91.35
91.30
+2.55
1
3158
12:39:45
91.30
91.35
91.30
+2.55
2
3157
12:39:43
91.30
91.35
91.35
+2.60
1
3155
12:39:18
91.30
91.35
91.35
+2.60
1
3154
12:39:13
91.30
91.35
91.30
+2.55
1
3153
12:38:51
91.30
91.35
91.35
+2.60
1
3152
12:38:29
91.30
91.35
91.35
+2.60
1
3151
12:38:27
91.30
91.35
91.30
+2.55
1
3150
12:38:26
91.30
91.35
91.35
+2.60
1
3149
12:38:06
91.30
91.35
91.30
+2.55
1
3148
12:38:02
91.30
91.35
91.35
+2.60
5
3147
12:38:00
91.30
91.35
91.35
+2.60
1
3142
12:37:34
91.30
91.35
91.35
+2.60
1
3141
12:37:22
91.30
91.35
91.35
+2.60
30
3140
12:37:13
91.30
91.35
91.35
+2.60
10
3110
12:37:09
91.30
91.35
91.35
+2.60
1
3100
12:36:43
91.30
91.35
91.35
+2.60
1
3099
12:36:18
91.30
91.35
91.35
+2.60
1
3098
12:35:52
91.30
91.35
91.35
+2.60
1
3097
12:35:41
91.30
91.35
91.35
+2.60
3
3096
12:35:26
91.30
91.35
91.35
+2.60
1
3093
12:35:02
91.30
91.35
91.35
+2.60
1
3092
12:34:36
91.30
91.35
91.35
+2.60
1
3091
12:34:10
91.30
91.35
91.35
+2.60
1
3090
12:34:06
91.30
91.35
91.35
+2.60
1
3089
12:33:53
91.30
91.35
91.35
+2.60
1
3088
12:33:52
91.30
91.35
91.30
+2.55
1
3087
12:33:45
91.30
91.35
91.35
+2.60
1
3086
12:33:21
91.30
91.35
91.35
+2.60
1
3085
12:33:19
91.30
91.35
91.35
+2.60
1
3084
12:33:06
91.30
91.35
91.30
+2.55
3
3083
12:32:54
91.30
91.35
91.35
+2.60
1
3080
12:32:32
91.25
91.30
91.30
+2.55
22
3079
12:32:28
91.25
91.30
91.30
+2.55
1
3057
12:32:08
91.25
91.30
91.30
+2.55
1
3056
12:32:02
91.25
91.30
91.30
+2.55
1
3055
12:31:37
91.25
91.30
91.30
+2.55
1
3054
12:31:35
91.25
91.30
91.30
+2.55
1
3053
12:31:24
91.25
91.30
91.30
+2.55
5
3052
12:31:18
91.30
91.35
91.30
+2.55
18
3047
12:31:11
91.30
91.35
91.35
+2.60
1
3029
12:31:03
91.30
91.35
91.30
+2.55
1
3028
12:30:46
91.30
91.35
91.35
+2.60
1
3027
12:30:20
91.30
91.35
91.35
+2.60
1
3026
12:30:13
91.30
91.35
91.35
+2.60
1
3025
12:30:01
91.30
91.35
91.35
+2.60
1
3024
12:29:54
91.30
91.35
91.35
+2.60
1
3023
12:29:29
91.30
91.35
91.35
+2.60
1
3022
12:29:02
91.30
91.35
91.35
+2.60
1
3021
12:28:36
91.30
91.35
91.35
+2.60
1
3020
12:28:11
91.30
91.35
91.35
+2.60
1
3019
12:27:45
91.30
91.35
91.35
+2.60
1
3018
12:27:20
91.30
91.35
91.35
+2.60
1
3017
12:27:20
91.30
91.35
91.30
+2.55
1
3016
12:26:54
91.30
91.35
91.35
+2.60
1
3015
12:26:51
91.30
91.35
91.35
+2.60
1
3014
12:26:46
91.30
91.35
91.35
+2.60
1
3013
12:26:28
91.30
91.35
91.35
+2.60
1
3012
12:26:03
91.30
91.35
91.35
+2.60
1
3011
12:26:03
91.25
91.30
91.30
+2.55
3
3010
12:25:37
91.25
91.30
91.30
+2.55
1
3007
12:25:12
91.25
91.30
91.30
+2.55
1
3006
12:24:47
91.25
91.30
91.30
+2.55
1
3005
12:24:21
91.25
91.30
91.30
+2.55
1
3004
12:24:08
91.25
91.30
91.30
+2.55
1
3003
12:24:02
91.25
91.30
91.25
+2.50
1
3002
12:24:01
91.25
91.30
91.30
+2.55
2
3001
12:23:56
91.25
91.30
91.30
+2.55
1
2999
12:23:44
91.25
91.30
91.30
+2.55
1
2998
12:23:43
91.25
91.30
91.30
+2.55
1
2997
12:23:30
91.25
91.30
91.30
+2.55
1
2996
12:23:21
91.25
91.30
91.30
+2.55
1
2995
12:23:04
91.25
91.35
91.35
+2.60
1
2994
12:22:39
91.25
91.35
91.35
+2.60
1
2993
12:22:13
91.25
91.35
91.35
+2.60
1
2992
12:21:48
91.25
91.30
91.30
+2.55
1
2991
12:21:22
91.25
91.30
91.30
+2.55
1
2990
12:21:05
91.25
91.30
91.30
+2.55
1
2989
12:20:56
91.25
91.30
91.30
+2.55
1
2988
12:20:52
91.25
91.30
91.30
+2.55
1
2987
12:20:35
91.25
91.30
91.30
+2.55
1
2986
12:20:31
91.25
91.30
91.30
+2.55
1
2985
12:20:27
91.25
91.30
91.30
+2.55
1
2984
12:20:05
91.25
91.30
91.30
+2.55
1
2983
12:20:03
91.25
91.30
91.30
+2.55
1
2982
12:19:40
91.25
91.30
91.30
+2.55
1
2981
12:19:14
91.25
91.30
91.30
+2.55
1
2980
12:18:47
91.25
91.30
91.30
+2.55
1
2979
12:18:27
91.25
91.30
91.25
+2.50
1
2978
12:18:22
91.25
91.30
91.30
+2.55
1
2977
12:17:56
91.25
91.30
91.30
+2.55
1
2976
12:17:30
91.25
91.35
91.35
+2.60
1
2975
12:17:27
91.25
91.35
91.25
+2.50
1
2974
12:17:25
91.25
91.30
91.30
+2.55
1
2973
12:17:05
91.25
91.30
91.30
+2.55
1
2972
12:16:39
91.25
91.30
91.30
+2.55
1
2971
12:16:27
91.25
91.30
91.30
+2.55
1
2970
12:16:14
91.25
91.30
91.30
+2.55
1
2969
12:15:48
91.25
91.30
91.30
+2.55
1
2968
12:15:39
91.25
91.30
91.25
+2.50
2
2967
12:15:35
91.25
91.30
91.30
+2.55
1
2965
12:15:22
91.25
91.30
91.30
+2.55
1
2964
12:14:57
91.25
91.35
91.35
+2.60
1
2963
12:14:43
91.25
91.35
91.35
+2.60
1
2962
12:14:32
91.25
91.30
91.30
+2.55
1
2961
12:14:18
91.25
91.35
91.35
+2.60
1
2960
12:14:06
91.25
91.30
91.30
+2.55
1
2959
12:13:41
91.25
91.30
91.30
+2.55
1
2958
12:13:38
91.25
91.30
91.30
+2.55
1
2957
12:13:15
91.25
91.35
91.35
+2.60
1
2956
12:12:50
91.25
91.35
91.35
+2.60
1
2955
12:12:25
91.30
91.35
91.30
+2.55
3
2954
12:12:24
91.30
91.35
91.35
+2.60
1
2951
12:11:58
91.30
91.35
91.35
+2.60
1
2950
12:11:44
91.30
91.35
91.30
+2.55
1
2949
12:11:33
91.30
91.35
91.35
+2.60
1
2948
12:11:14
91.30
91.35
91.35
+2.60
1
2947
12:11:09
91.30
91.35
91.35
+2.60
1
2946
12:11:07
91.30
91.35
91.35
+2.60
1
2945
12:10:42
91.30
91.35
91.35
+2.60
1
2944
12:10:31
91.30
91.35
91.30
+2.55
2
2943
12:10:20
91.30
91.35
91.35
+2.60
1
2941
12:10:16
91.30
91.35
91.35
+2.60
1
2940
12:09:50
91.30
91.35
91.35
+2.60
1
2939
12:09:40
91.30
91.35
91.35
+2.60
1
2938
12:09:25
91.30
91.35
91.35
+2.60
1
2937
12:09:16
91.30
91.35
91.35
+2.60
1
2936
12:09:12
91.30
91.35
91.35
+2.60
1
2935
12:08:58
91.30
91.35
91.35
+2.60
1
2934
12:08:32
91.30
91.35
91.35
+2.60
1
2933
12:08:07
91.25
91.35
91.35
+2.60
1
2932
12:08:00
91.25
91.30
91.30
+2.55
1
2931
12:07:41
91.25
91.35
91.35
+2.60
1
2930
12:07:30
91.25
91.35
91.35
+2.60
1
2929
12:07:16
91.20
91.35
91.35
+2.60
1
2928
12:06:50
91.20
91.30
91.30
+2.55
1
2927
12:06:24
91.25
91.30
91.30
+2.55
1
2926
12:06:20
91.25
91.30
91.25
+2.50
1
2925
12:05:59
91.25
91.30
91.30
+2.55
1
2924
12:05:47
91.25
91.30
91.25
+2.50
5
2923
12:05:34
91.20
91.25
91.25
+2.50
1
2918
12:05:31
91.20
91.25
91.25
+2.50
1
2917
12:05:23
91.25
91.30
91.25
+2.50
1
2916
12:05:23
91.25
91.30
91.30
+2.55
10
2915
12:05:09
91.25
91.30
91.30
+2.55
1
2905
12:05:07
91.25
91.30
91.25
+2.50
1
2904
12:04:51
91.25
91.30
91.30
+2.55
1
2903
12:04:43
91.25
91.30
91.30
+2.55
1
2902
12:04:29
91.25
91.30
91.25
+2.50
6
2901
12:04:17
91.25
91.30
91.30
+2.55
1
2895
12:03:52
91.25
91.30
91.30
+2.55
1
2894
12:03:30
91.25
91.30
91.25
+2.50
1
2893
12:03:26
91.25
91.30
91.30
+2.55
1
2892
12:03:00
91.25
91.35
91.35
+2.60
1
2891
12:02:50
91.25
91.35
91.25
+2.50
2
2890
12:02:39
91.25
91.35
91.25
+2.50
2
2888
12:02:35
91.25
91.35
91.35
+2.60
1
2886
12:02:17
91.30
91.35
91.30
+2.55
5
2885
12:02:09
91.30
91.35
91.35
+2.60
1
2880
12:01:44
91.30
91.35
91.35
+2.60
1
2879
12:01:43
91.30
91.35
91.35
+2.60
1
2878
12:01:38
91.30
91.35
91.35
+2.60
10
2877
12:01:37
91.30
91.35
91.30
+2.55
1
2867
12:01:18
91.30
91.35
91.35
+2.60
1
2866
12:00:52
91.30
91.35
91.35
+2.60
1
2865
12:00:27
91.30
91.35
91.35
+2.60
1
2864
12:00:01
91.30
91.35
91.35
+2.60
1
2863
11:59:36
91.30
91.35
91.35
+2.60
1
2862
11:59:10
91.30
91.35
91.35
+2.60
1
2861
11:58:55
91.30
91.35
91.30
+2.55
1
2860
11:58:43
91.30
91.35
91.35
+2.60
1
2859
11:58:34
91.30
91.35
91.35
+2.60
1
2858
11:58:18
91.30
91.35
91.35
+2.60
1
2857
11:58:07
91.30
91.35
91.30
+2.55
1
2856
11:57:52
91.30
91.35
91.35
+2.60
1
2855
11:57:26
91.30
91.35
91.35
+2.60
1
2854
11:57:09
91.30
91.35
91.35
+2.60
2
2853
11:57:01
91.30
91.35
91.35
+2.60
1
2851
11:56:47
91.30
91.35
91.35
+2.60
1
2850
11:56:35
91.30
91.35
91.35
+2.60
1
2849
11:56:10
91.30
91.35
91.35
+2.60
1
2848
11:55:58
91.30
91.35
91.35
+2.60
1
2847
11:55:44
91.30
91.35
91.35
+2.60
1
2846
11:55:26
91.30
91.35
91.35
+2.60
1
2845
11:55:18
91.25
91.35
91.35
+2.60
1
2844
11:55:16
91.25
91.35
91.35
+2.60
1
2843
11:54:53
91.25
91.35
91.35
+2.60
1
2842
11:54:28
91.30
91.35
91.35
+2.60
1
2841
11:54:03
91.30
91.35
91.35
+2.60
1
2840
11:53:56
91.30
91.35
91.30
+2.55
1
2839
11:53:37
91.30
91.35
91.35
+2.60
1
2838
11:53:34
91.30
91.35
91.35
+2.60
1
2837
11:53:11
91.30
91.35
91.35
+2.60
1
2836
11:53:11
91.30
91.35
91.35
+2.60
1
2835
11:53:08
91.30
91.35
91.30
+2.55
2
2834
11:52:46
91.30
91.35
91.35
+2.60
1
2832
11:52:20
91.30
91.35
91.35
+2.60
1
2831
11:52:18
91.30
91.35
91.35
+2.60
1
2830
11:52:07
91.25
91.30
91.30
+2.55
8
2829
11:51:54
91.25
91.30
91.30
+2.55
1
2821
11:51:32
91.30
91.35
91.30
+2.55
8
2820
11:51:29
91.30
91.35
91.35
+2.60
1
2812
11:51:24
91.30
91.35
91.30
+2.55
1
2811
11:51:21
91.30
91.35
91.30
+2.55
10
2810
11:51:03
91.30
91.35
91.35
+2.60
1
2800
11:50:55
91.30
91.35
91.30
+2.55
1
2799
11:50:38
91.30
91.35
91.35
+2.60
1
2798
11:50:12
91.30
91.35
91.35
+2.60
1
2797
11:49:48
91.30
91.35
91.35
+2.60
1
2796
11:49:46
91.30
91.35
91.35
+2.60
1
2795
11:49:21
91.30
91.35
91.35
+2.60
1
2794
11:49:19
91.30
91.35
91.35
+2.60
2
2793
11:49:08
91.30
91.35
91.35
+2.60
1
2791
11:48:54
91.30
91.35
91.35
+2.60
1
2790
11:48:52
91.30
91.35
91.30
+2.55
10
2789
11:48:29
91.30
91.35
91.35
+2.60
1
2779
11:48:28
91.30
91.35
91.35
+2.60
1
2778
11:48:03
91.30
91.35
91.35
+2.60
1
2777
11:47:57
91.30
91.35
91.30
+2.55
1
2776
11:47:37
91.30
91.35
91.35
+2.60
1
2775
11:47:12
91.30
91.35
91.35
+2.60
1
2774
11:46:58
91.30
91.35
91.35
+2.60
1
2773
11:46:56
91.30
91.35
91.35
+2.60
1
2772
11:46:46
91.30
91.35
91.35
+2.60
1
2771
11:46:20
91.30
91.35
91.35
+2.60
1
2770
11:46:00
91.30
91.35
91.35
+2.60
1
2769
11:45:55
91.30
91.35
91.35
+2.60
1
2768
11:45:44
91.30
91.35
91.35
+2.60
1
2767
11:45:29
91.30
91.35
91.35
+2.60
1
2766
11:45:09
91.35
91.40
91.35
+2.60
30
2765
11:45:04
91.35
91.40
91.40
+2.65
1
2735
11:44:51
91.35
91.40
91.40
+2.65
5
2734
11:44:49
91.35
91.40
91.40
+2.65
1
2729
11:44:39
91.35
91.40
91.40
+2.65
1
2728
11:44:13
91.35
91.40
91.40
+2.65
1
2727
11:43:48
91.35
91.40
91.40
+2.65
1
2726
11:43:22
91.35
91.40
91.40
+2.65
1
2725
11:43:20
91.35
91.40
91.35
+2.60
1
2724
11:43:13
91.35
91.40
91.35
+2.60
1
2723
11:42:57
91.35
91.40
91.40
+2.65
1
2722
11:42:52
91.35
91.40
91.40
+2.65
1
2721
11:42:31
91.35
91.40
91.40
+2.65
1
2720
11:42:05
91.35
91.40
91.40
+2.65
1
2719
11:42:03
91.35
91.40
91.40
+2.65
1
2718
11:41:53
91.35
91.40
91.40
+2.65
3
2717
11:41:40
91.35
91.40
91.40
+2.65
1
2714
11:41:14
91.35
91.40
91.40
+2.65
1
2713
11:41:03
91.35
91.40
91.40
+2.65
1
2712
11:40:48
91.35
91.40
91.40
+2.65
1
2711
11:40:23
91.35
91.40
91.40
+2.65
1
2710
11:40:15
91.35
91.40
91.40
+2.65
1
2709
11:40:09
91.35
91.40
91.35
+2.60
1
2708
11:39:57
91.35
91.40
91.40
+2.65
1
2707
11:39:43
91.35
91.40
91.40
+2.65
1
2706
11:39:32
91.35
91.40
91.40
+2.65
1
2705
11:39:30
91.35
91.40
91.40
+2.65
1
2704
11:39:06
91.35
91.40
91.40
+2.65
1
2703
11:38:50
91.35
91.40
91.40
+2.65
10
2702
11:38:39
91.35
91.40
91.40
+2.65
1
2692
11:38:14
91.35
91.40
91.35
+2.60
1
2691
11:38:14
91.35
91.40
91.40
+2.65
1
2690
11:37:56
91.35
91.40
91.40
+2.65
1
2689
11:37:48
91.35
91.40
91.40
+2.65
1
2688
11:37:48
91.35
91.40
91.40
+2.65
1
2687
11:37:42
91.35
91.40
91.40
+2.65
1
2686
11:37:23
91.35
91.40
91.40
+2.65
1
2685
11:36:57
91.35
91.40
91.40
+2.65
1
2684
11:36:31
91.35
91.40
91.40
+2.65
1
2683
11:36:11
91.35
91.40
91.35
+2.60
1
2682
11:36:06
91.35
91.40
91.40
+2.65
1
2681
11:36:02
91.35
91.40
91.40
+2.65
1
2680
11:35:40
91.35
91.40
91.40
+2.65
1
2679
11:35:14
91.35
91.40
91.40
+2.65
1
2678
11:34:50
91.35
91.40
91.40
+2.65
1
2677
11:34:34
91.35
91.40
91.40
+2.65
1
2676
11:34:24
91.35
91.40
91.40
+2.65
1
2675
11:33:59
91.35
91.40
91.40
+2.65
1
2674
11:33:33
91.35
91.40
91.40
+2.65
1
2673
11:33:31
91.35
91.40
91.40
+2.65
5
2672
11:33:07
91.35
91.40
91.40
+2.65
1
2667
11:33:01
91.35
91.40
91.35
+2.60
3
2666
11:32:55
91.35
91.40
91.40
+2.65
1
2663
11:32:44
91.35
91.40
91.40
+2.65
1
2662
11:32:42
91.35
91.40
91.40
+2.65
1
2661
11:32:33
91.30
91.35
91.35
+2.60
15
2660
11:32:16
91.30
91.35
91.35
+2.60
1
2645
11:31:51
91.30
91.35
91.35
+2.60
1
2644
11:31:25
91.30
91.35
91.35
+2.60
1
2643
11:30:59
91.30
91.35
91.35
+2.60
1
2642
11:30:34
91.30
91.35
91.35
+2.60
1
2641
11:30:09
91.30
91.35
91.35
+2.60
1
2640
11:30:08
91.30
91.35
91.35
+2.60
1
2639
11:30:03
91.30
91.35
91.35
+2.60
1
2638
11:29:45
91.30
91.35
91.35
+2.60
1
2637
11:29:42
91.30
91.35
91.35
+2.60
1
2636
11:29:31
91.30
91.35
91.35
+2.60
1
2635
11:29:17
91.30
91.35
91.35
+2.60
1
2634
11:28:55
91.30
91.35
91.30
+2.55
7
2633
11:28:50
91.30
91.35
91.35
+2.60
1
2626
11:28:25
91.30
91.35
91.35
+2.60
1
2625
11:27:59
91.30
91.35
91.35
+2.60
1
2624
11:27:33
91.30
91.35
91.35
+2.60
1
2623
11:27:25
91.30
91.35
91.35
+2.60
1
2622
11:27:24
91.30
91.35
91.35
+2.60
1
2621
11:27:08
91.30
91.35
91.35
+2.60
1
2620
11:26:42
91.30
91.35
91.35
+2.60
1
2619
11:26:37
91.30
91.35
91.35
+2.60
1
2618
11:26:17
91.30
91.40
91.40
+2.65
1
2617
11:25:51
91.30
91.40
91.40
+2.65
1
2616
11:25:25
91.30
91.40
91.40
+2.65
1
2615
11:25:01
91.30
91.40
91.40
+2.65
1
2614
11:24:35
91.30
91.40
91.40
+2.65
1
2613
11:24:09
91.30
91.40
91.40
+2.65
1
2612
11:23:44
91.30
91.40
91.40
+2.65
1
2611
11:23:38
91.35
91.40
91.35
+2.60
1
2610
11:23:34
91.35
91.40
91.35
+2.60
1
2609
11:23:29
91.35
91.40
91.40
+2.65
1
2608
11:23:18
91.35
91.40
91.40
+2.65
1
2607
11:22:53
91.35
91.40
91.40
+2.65
1
2606
11:22:31
91.35
91.40
91.40
+2.65
1
2605
11:22:27
91.35
91.40
91.40
+2.65
1
2604
11:22:01
91.30
91.40
91.40
+2.65
1
2603
11:21:58
91.30
91.35
91.35
+2.60
1
2602
11:21:36
91.30
91.40
91.40
+2.65
1
2601
11:21:32
91.35
91.40
91.35
+2.60
1
2600
11:21:14
91.35
91.40
91.40
+2.65
3
2599
11:21:10
91.35
91.40
91.40
+2.65
1
2596
11:20:53
91.35
91.40
91.35
+2.60
1
2595
11:20:50
91.35
91.40
91.35
+2.60
1
2594
11:20:49
91.30
91.35
91.35
+2.60
7
2593
11:20:45
91.30
91.35
91.35
+2.60
1
2586
11:20:21
91.30
91.35
91.35
+2.60
1
2585
11:20:19
91.30
91.35
91.35
+2.60
1
2584
11:19:53
91.30
91.35
91.35
+2.60
1
2583
11:19:28
91.30
91.40
91.40
+2.65
1
2582
11:19:01
91.30
91.40
91.40
+2.65
1
2581
11:18:35
91.30
91.35
91.35
+2.60
1
2580
11:18:30
91.35
91.40
91.35
+2.60
1
2579
11:18:10
91.35
91.40
91.40
+2.65
1
2578
11:17:44
91.35
91.40
91.40
+2.65
1
2577
11:17:19
91.35
91.40
91.40
+2.65
1
2576
11:17:11
91.35
91.40
91.40
+2.65
1
2575
11:16:53
91.35
91.40
91.40
+2.65
1
2574
11:16:38
91.35
91.40
91.40
+2.65
1
2573
11:16:27
91.35
91.40
91.40
+2.65
1
2572
11:16:13
91.35
91.40
91.40
+2.65
1
2571
11:16:02
91.35
91.40
91.40
+2.65
1
2570
11:15:36
91.35
91.40
91.40
+2.65
1
2569
11:15:11
91.35
91.40
91.40
+2.65
1
2568
11:14:46
91.35
91.40
91.40
+2.65
1
2567
11:14:26
91.35
91.40
91.40
+2.65
1
2566
11:14:20
91.35
91.40
91.40
+2.65
1
2565
11:14:03
91.35
91.40
91.40
+2.65
1
2564
11:13:55
91.35
91.40
91.40
+2.65
1
2563
11:13:41
91.35
91.40
91.40
+2.65
2
2562
11:13:29
91.35
91.40
91.40
+2.65
1
2560
11:13:03
91.35
91.40
91.40
+2.65
1
2559
11:12:38
91.35
91.40
91.40
+2.65
1
2558
11:12:25
91.30
91.35
91.35
+2.60
1
2557
11:12:17
91.30
91.35
91.35
+2.60
1
2556
11:12:12
91.30
91.35
91.35
+2.60
1
2555
11:12:01
91.35
91.40
91.35
+2.60
1
2554
11:11:47
91.30
91.40
91.40
+2.65
1
2553
11:11:21
91.35
91.40
91.40
+2.65
1
2552
11:11:19
91.35
91.40
91.40
+2.65
1
2551
11:10:55
91.30
91.40
91.40
+2.65
1
2550
11:10:55
91.30
91.40
91.40
+2.65
1
2549
11:10:48
91.30
91.40
91.30
+2.55
1
2548
11:10:30
91.30
91.40
91.40
+2.65
1
2547
11:10:04
91.30
91.40
91.40
+2.65
1
2546
11:09:39
91.30
91.40
91.40
+2.65
1
2545
11:09:27
91.35
91.40
91.35
+2.60
1
2544
11:09:13
91.30
91.40
91.40
+2.65
1
2543
11:08:46
91.30
91.35
91.35
+2.60
1
2542
11:08:21
91.30
91.35
91.35
+2.60
1
2541
11:08:12
91.35
91.40
91.35
+2.60
1
2540
11:07:55
91.30
91.35
91.35
+2.60
1
2539
11:07:45
91.30
91.35
91.35
+2.60
1
2538
11:07:29
91.30
91.35
91.35
+2.60
1
2537
11:07:23
91.30
91.35
91.35
+2.60
1
2536
11:07:04
91.30
91.35
91.35
+2.60
1
2535
11:06:58
91.30
91.35
91.35
+2.60
1
2534
11:06:38
91.30
91.35
91.35
+2.60
1
2533
11:06:13
91.30
91.35
91.35
+2.60
1
2532
11:05:47
91.30
91.35
91.35
+2.60
1
2531
11:05:21
91.30
91.40
91.40
+2.65
1
2530
11:05:19
91.30
91.40
91.40
+2.65
1
2529
11:05:15
91.30
91.40
91.30
+2.55
1
2528
11:05:00
91.30
91.40
91.40
+2.65
1
2527
11:04:56
91.30
91.40
91.40
+2.65
1
2526
11:04:37
91.30
91.40
91.40
+2.65
1
2525
11:04:31
91.30
91.40
91.40
+2.65
1
2524
11:04:28
91.30
91.40
91.40
+2.65
3
2523
11:04:07
91.30
91.40
91.40
+2.65
1
2520
11:04:05
91.30
91.40
91.40
+2.65
1
2519
11:03:52
91.30
91.40
91.40
+2.65
1
2518
11:03:40
91.30
91.40
91.40
+2.65
1
2517
11:03:15
91.35
91.40
91.35
+2.60
4
2516
11:03:14
91.35
91.40
91.40
+2.65
1
2512
11:02:49
91.35
91.40
91.35
+2.60
7
2511
11:02:49
91.35
91.40
91.40
+2.65
1
2504
11:02:23
91.35
91.40
91.40
+2.65
1
2503
11:01:58
91.35
91.40
91.40
+2.65
1
2502
11:01:57
91.35
91.40
91.40
+2.65
1
2501
11:01:52
91.35
91.40
91.40
+2.65
2
2500
11:01:38
91.35
91.40
91.40
+2.65
1
2498
11:01:32
91.35
91.40
91.40
+2.65
1
2497
11:01:29
91.35
91.40
91.40
+2.65
1
2496
11:01:09
91.35
91.40
91.40
+2.65
1
2495
11:01:06
91.35
91.40
91.40
+2.65
1
2494
11:01:01
91.35
91.40
91.40
+2.65
1
2493
11:00:41
91.35
91.40
91.40
+2.65
1
2492
11:00:15
91.35
91.40
91.40
+2.65
1
2491
10:59:49
91.35
91.40
91.40
+2.65
1
2490
10:59:24
91.35
91.40
91.40
+2.65
1
2489
10:58:57
91.35
91.40
91.40
+2.65
1
2488
10:58:31
91.35
91.40
91.40
+2.65
1
2487
10:58:20
91.35
91.40
91.40
+2.65
1
2486
10:58:06
91.35
91.40
91.40
+2.65
1
2485
10:57:51
91.35
91.40
91.35
+2.60
1
2484
10:57:51
91.35
91.40
91.35
+2.60
1
2483
10:57:48
91.35
91.40
91.40
+2.65
1
2482
10:57:40
91.35
91.40
91.40
+2.65
1
2481
10:57:15
91.35
91.40
91.40
+2.65
1
2480
10:57:13
91.35
91.40
91.40
+2.65
1
2479
10:56:57
91.35
91.40
91.35
+2.60
3
2478
10:56:49
91.35
91.40
91.40
+2.65
1
2475
10:56:31
91.35
91.40
91.35
+2.60
1
2474
10:56:23
91.35
91.40
91.40
+2.65
1
2473
10:55:58
91.35
91.40
91.40
+2.65
1
2472
10:55:37
91.30
91.40
91.40
+2.65
3
2471
10:55:32
91.30
91.35
91.35
+2.60
1
2468
10:55:11
91.30
91.40
91.40
+2.65
1
2467
10:55:07
91.30
91.35
91.35
+2.60
1
2466
10:54:45
91.25
91.30
91.30
+2.55
2
2465
10:54:42
91.25
91.30
91.30
+2.55
1
2463
10:54:34
91.25
91.30
91.30
+2.55
1
2462
10:54:16
91.25
91.30
91.30
+2.55
1
2461
10:54:03
91.25
91.30
91.25
+2.50
1
2460
10:53:51
91.25
91.30
91.30
+2.55
1
2459
10:53:45
91.25
91.30
91.30
+2.55
1
2458
10:53:25
91.25
91.30
91.30
+2.55
1
2457
10:53:23
91.25
91.30
91.25
+2.50
2
2456
10:52:59
91.25
91.30
91.30
+2.55
1
2454
10:52:58
91.30
91.35
91.30
+2.55
9
2453
10:52:58
91.30
91.35
91.30
+2.55
1
2444
10:52:55
91.30
91.35
91.35
+2.60
1
2443
10:52:54
91.30
91.35
91.30
+2.55
10
2442
10:52:51
91.30
91.35
91.30
+2.55
1
2432
10:52:37
91.30
91.35
91.35
+2.60
1
2431
10:52:34
91.30
91.35
91.35
+2.60
1
2430
10:52:24
91.30
91.35
91.35
+2.60
1
2429
10:52:14
91.35
91.40
91.35
+2.60
1
2428
10:52:08
91.35
91.40
91.40
+2.65
1
2427
10:52:03
91.35
91.40
91.40
+2.65
1
2426
10:51:56
91.30
91.35
91.35
+2.60
1
2425
10:51:50
91.30
91.35
91.35
+2.60
1
2424
10:51:43
91.30
91.35
91.35
+2.60
1
2423
10:51:17
91.30
91.35
91.35
+2.60
1
2422
10:50:56
91.30
91.35
91.30
+2.55
3
2421
10:50:51
91.30
91.35
91.35
+2.60
1
2418
10:50:46
91.30
91.35
91.30
+2.55
1
2417
10:50:26
91.30
91.35
91.35
+2.60
1
2416
10:50:25
91.30
91.35
91.35
+2.60
1
2415
10:50:00
91.30
91.35
91.35
+2.60
1
2414
10:49:36
91.30
91.35
91.35
+2.60
2
2413
10:49:35
91.30
91.35
91.35
+2.60
1
2411
10:49:09
91.30
91.35
91.35
+2.60
1
2410
10:48:54
91.30
91.35
91.35
+2.60
1
2409
10:48:42
91.30
91.35
91.35
+2.60
1
2408
10:48:41
91.30
91.35
91.30
+2.55
1
2407
10:48:38
91.30
91.35
91.35
+2.60
1
2406
10:48:17
91.30
91.35
91.35
+2.60
1
2405
10:47:51
91.30
91.35
91.35
+2.60
1
2404
10:47:39
91.30
91.35
91.35
+2.60
1
2403
10:47:25
91.30
91.40
91.40
+2.65
1
2402
10:47:24
91.30
91.40
91.30
+2.55
1
2401
10:47:12
91.30
91.40
91.40
+2.65
1
2400
10:47:00
91.30
91.40
91.40
+2.65
1
2399
10:46:57
91.30
91.40
91.40
+2.65
1
2398
10:46:34
91.30
91.40
91.40
+2.65
1
2397
10:46:33
91.30
91.35
91.35
+2.60
1
2396
10:46:09
91.30
91.35
91.35
+2.60
1
2395
10:45:43
91.30
91.35
91.35
+2.60
1
2394
10:45:17
91.30
91.35
91.35
+2.60
1
2393
10:45:15
91.30
91.35
91.35
+2.60
1
2392
10:45:07
91.35
91.40
91.35
+2.60
7
2391
10:44:52
91.35
91.40
91.40
+2.65
1
2384
10:44:50
91.35
91.40
91.40
+2.65
1
2383
10:44:37
91.35
91.40
91.40
+2.65
1
2382
10:44:27
91.35
91.40
91.40
+2.65
1
2381
10:44:16
91.35
91.40
91.40
+2.65
10
2380
10:44:04
91.35
91.40
91.35
+2.60
1
2370
10:44:02
91.35
91.40
91.40
+2.65
1
2369
10:43:42
91.35
91.40
91.40
+2.65
1
2368
10:43:36
91.35
91.40
91.40
+2.65
1
2367
10:43:29
91.35
91.40
91.35
+2.60
1
2366
10:43:10
91.35
91.40
91.40
+2.65
1
2365
10:42:45
91.35
91.40
91.40
+2.65
1
2364
10:42:19
91.35
91.40
91.40
+2.65
1
2363
10:42:14
91.35
91.40
91.40
+2.65
1
2362
10:42:06
91.30
91.40
91.40
+2.65
1
2361
10:42:02
91.30
91.40
91.40
+2.65
1
2360
10:41:53
91.30
91.40
91.40
+2.65
1
2359
10:41:48
91.30
91.40
91.30
+2.55
1
2358
10:41:46
91.30
91.40
91.30
+2.55
5
2357
10:41:43
91.30
91.35
91.35
+2.60
1
2352
10:41:28
91.30
91.35
91.35
+2.60
1
2351
10:41:02
91.30
91.40
91.40
+2.65
1
2350
10:41:02
91.30
91.40
91.40
+2.65
1
2349
10:40:44
91.35
91.40
91.35
+2.60
1
2348
10:40:37
91.35
91.40
91.40
+2.65
1
2347
10:40:27
91.35
91.40
91.40
+2.65
1
2346
10:40:11
91.35
91.40
91.40
+2.65
1
2345
10:39:55
91.35
91.40
91.40
+2.65
1
2344
10:39:45
91.30
91.40
91.40
+2.65
1
2343
10:39:42
91.30
91.40
91.40
+2.65
1
2342
10:39:20
91.35
91.40
91.40
+2.65
1
2341
10:39:19
91.30
91.35
91.35
+2.60
24
2340
10:39:18
91.30
91.35
91.35
+2.60
30
2316
10:39:17
91.30
91.35
91.35
+2.60
30
2286
10:39:16
91.30
91.35
91.35
+2.60
30
2256
10:39:07
91.30
91.35
91.30
+2.55
7
2226
10:38:57
91.30
91.35
91.35
+2.60
1
2219
10:38:53
91.30
91.35
91.35
+2.60
1
2218
10:38:28
91.30
91.35
91.35
+2.60
1
2217
10:38:25
91.30
91.35
91.30
+2.55
1
2216
10:38:24
91.25
91.30
91.30
+2.55
1
2215
10:38:14
91.25
91.30
91.30
+2.55
49
2214
10:38:14
91.25
91.30
91.30
+2.55
1
2165
10:38:02
91.25
91.30
91.30
+2.55
1
2164
10:37:43
91.20
91.25
91.25
+2.50
13
2163
10:37:36
91.20
91.25
91.25
+2.50
1
2150
10:37:24
91.20
91.25
91.20
+2.45
1
2149
10:37:11
91.20
91.25
91.25
+2.50
1
2148
10:37:06
91.20
91.25
91.25
+2.50
1
2147
10:36:45
91.20
91.25
91.25
+2.50
1
2146
10:36:25
91.20
91.25
91.25
+2.50
1
2145
10:36:22
91.20
91.25
91.20
+2.45
1
2144
10:36:19
91.20
91.25
91.25
+2.50
1
2143
10:35:54
91.20
91.25
91.25
+2.50
1
2142
10:35:48
91.20
91.25
91.25
+2.50
1
2141
10:35:39
91.15
91.20
91.20
+2.45
1
2140
10:35:30
91.15
91.20
91.20
+2.45
2
2139
10:35:28
91.15
91.20
91.20
+2.45
1
2137
10:35:19
91.15
91.20
91.20
+2.45
2
2136
10:35:04
91.15
91.20
91.20
+2.45
1
2134
10:34:38
91.15
91.20
91.20
+2.45
1
2133
10:34:36
91.20
91.25
91.20
+2.45
3
2132
10:34:18
91.20
91.25
91.20
+2.45
1
2129
10:34:12
91.20
91.25
91.25
+2.50
1
2128
10:34:03
91.20
91.25
91.20
+2.45
2
2127
10:34:02
91.20
91.25
91.20
+2.45
1
2125
10:33:52
91.15
91.20
91.20
+2.45
18
2124
10:33:50
91.15
91.20
91.20
+2.45
1
2106
10:33:49
91.15
91.20
91.20
+2.45
1
2105
10:33:47
91.15
91.20
91.20
+2.45
1
2104
10:33:21
91.15
91.20
91.20
+2.45
1
2103
10:33:17
91.15
91.20
91.20
+2.45
1
2102
10:32:56
91.15
91.20
91.20
+2.45
1
2101
10:32:49
91.10
91.15
91.15
+2.40
2
2100
10:32:48
91.10
91.15
91.15
+2.40
10
2098
10:32:41
91.10
91.15
91.15
+2.40
1
2088
10:32:39
91.10
91.15
91.15
+2.40
1
2087
10:32:30
91.10
91.15
91.15
+2.40
1
2086
10:32:27
91.10
91.15
91.15
+2.40
2
2085
10:32:26
91.10
91.15
91.15
+2.40
1
2083
10:32:04
91.10
91.15
91.15
+2.40
1
2082
10:31:56
91.10
91.15
91.15
+2.40
1
2081
10:31:50
91.10
91.15
91.15
+2.40
1
2080
10:31:39
91.10
91.15
91.15
+2.40
1
2079
10:31:22
91.10
91.15
91.15
+2.40
1
2078
10:31:13
91.10
91.15
91.15
+2.40
1
2077
10:30:47
91.10
91.15
91.15
+2.40
1
2076
10:30:40
91.10
91.15
91.10
+2.35
1
2075
10:30:22
91.10
91.15
91.15
+2.40
1
2074
10:30:20
91.10
91.15
91.15
+2.40
1
2073
10:30:19
91.10
91.15
91.15
+2.40
13
2072
10:29:56
91.10
91.15
91.15
+2.40
1
2059
10:29:50
91.10
91.15
91.15
+2.40
1
2058
10:29:32
91.10
91.15
91.15
+2.40
1
2057
10:29:31
91.10
91.15
91.15
+2.40
1
2056
10:29:04
91.10
91.15
91.15
+2.40
1
2055
10:28:38
91.10
91.15
91.15
+2.40
1
2054
10:28:31
91.10
91.15
91.15
+2.40
30
2053
10:28:13
91.10
91.15
91.15
+2.40
1
2023
10:28:10
91.10
91.15
91.15
+2.40
1
2022
10:27:49
91.10
91.15
91.10
+2.35
1
2021
10:27:47
91.10
91.15
91.15
+2.40
1
2020
10:27:22
91.05
91.10
91.10
+2.35
1
2019
10:27:19
91.05
91.10
91.05
+2.30
1
2018
10:27:15
91.05
91.10
91.10
+2.35
1
2017
10:27:06
91.05
91.10
91.10
+2.35
11
2016
10:26:56
91.05
91.10
91.10
+2.35
1
2005
10:26:42
91.05
91.10
91.05
+2.30
1
2004
10:26:38
91.00
91.05
91.05
+2.30
26
2003
10:26:30
91.00
91.05
91.05
+2.30
1
1977
10:26:22
91.00
91.05
91.05
+2.30
1
1976
10:26:05
91.00
91.05
91.05
+2.30
1
1975
10:25:58
91.00
91.05
91.05
+2.30
1
1974
10:25:51
91.00
91.05
91.05
+2.30
1
1973
10:25:50
91.00
91.05
91.00
+2.25
1
1972
10:25:43
91.00
91.05
91.00
+2.25
10
1971
10:25:39
91.00
91.05
91.05
+2.30
1
1961
10:25:17
91.00
91.05
91.00
+2.25
1
1960
10:25:13
91.00
91.05
91.05
+2.30
1
1959
10:25:13
91.00
91.05
91.05
+2.30
1
1958
10:24:55
91.00
91.05
91.00
+2.25
1
1957
10:24:49
91.00
91.05
91.05
+2.30
1
1956
10:24:33
91.00
91.05
91.00
+2.25
1
1955
10:24:23
91.00
91.05
91.05
+2.30
1
1954
10:23:58
91.00
91.05
91.05
+2.30
1
1953
10:23:56
91.00
91.05
91.00
+2.25
1
1952
10:23:50
91.00
91.05
91.05
+2.30
20
1951
10:23:32
91.00
91.05
91.05
+2.30
1
1931
10:23:15
91.00
91.05
91.05
+2.30
1
1930
10:23:06
91.00
91.05
91.05
+2.30
1
1929
10:23:05
91.00
91.05
91.05
+2.30
1
1928
10:22:41
91.00
91.05
91.05
+2.30
1
1927
10:22:22
91.00
91.05
91.05
+2.30
2
1926
10:22:16
91.05
91.10
91.05
+2.30
1
1924
10:22:15
91.00
91.05
91.05
+2.30
1
1923
10:22:09
91.00
91.05
91.05
+2.30
4
1922
10:21:50
91.00
91.05
91.05
+2.30
1
1918
10:21:48
91.00
91.05
91.05
+2.30
1
1917
10:21:27
91.00
91.05
91.05
+2.30
1
1916
10:21:24
91.00
91.05
91.05
+2.30
1
1915
10:21:22
91.05
91.10
91.05
+2.30
13
1914
10:21:01
91.05
91.10
91.10
+2.35
2
1901
10:20:58
91.05
91.10
91.10
+2.35
1
1899
10:20:47
91.05
91.10
91.05
+2.30
1
1898
10:20:35
91.05
91.10
91.05
+2.30
1
1897
10:20:33
91.05
91.10
91.10
+2.35
1
1896
10:20:16
91.05
91.10
91.10
+2.35
1
1895
10:20:07
91.05
91.10
91.10
+2.35
1
1894
10:20:06
91.05
91.10
91.10
+2.35
1
1893
10:19:45
91.05
91.10
91.10
+2.35
3
1892
10:19:41
91.05
91.10
91.10
+2.35
1
1889
10:19:16
91.05
91.10
91.10
+2.35
1
1888
10:18:49
91.05
91.10
91.10
+2.35
1
1887
10:18:49
91.10
91.15
91.10
+2.35
26
1886
10:18:38
91.10
91.15
91.15
+2.40
1
1860
10:18:27
91.10
91.15
91.10
+2.35
5
1859
10:18:26
91.10
91.15
91.10
+2.35
1
1854
10:18:24
91.10
91.15
91.15
+2.40
1
1853
10:18:15
91.10
91.15
91.10
+2.35
1
1852
10:17:58
91.10
91.15
91.15
+2.40
1
1851
10:17:56
91.10
91.15
91.10
+2.35
1
1850
10:17:32
91.10
91.15
91.15
+2.40
1
1849
10:17:13
91.10
91.15
91.10
+2.35
1
1848
10:17:07
91.10
91.15
91.15
+2.40
1
1847
10:16:57
91.10
91.15
91.15
+2.40
1
1846
10:16:41
91.10
91.15
91.15
+2.40
1
1845
10:16:16
91.10
91.15
91.15
+2.40
1
1844
10:15:51
91.10
91.20
91.20
+2.45
1
1843
10:15:40
91.10
91.20
91.10
+2.35
5
1842
10:15:27
91.10
91.15
91.15
+2.40
1
1837
10:15:25
91.10
91.15
91.15
+2.40
1
1836
10:15:23
91.10
91.15
91.10
+2.35
1
1835
10:15:22
91.10
91.15
91.15
+2.40
3
1834
10:15:10
91.10
91.15
91.15
+2.40
1
1831
10:14:59
91.10
91.15
91.15
+2.40
1
1830
10:14:48
91.10
91.15
91.15
+2.40
1
1829
10:14:47
91.10
91.15
91.10
+2.35
1
1828
10:14:34
91.10
91.15
91.15
+2.40
1
1827
10:14:22
91.10
91.15
91.15
+2.40
1
1826
10:14:08
91.10
91.15
91.15
+2.40
1
1825
10:14:05
91.10
91.15
91.10
+2.35
1
1824
10:13:52
91.10
91.15
91.10
+2.35
1
1823
10:13:49
91.10
91.20
91.20
+2.45
1
1822
10:13:43
91.10
91.15
91.15
+2.40
1
1821
10:13:17
91.10
91.15
91.15
+2.40
1
1820
10:13:09
91.10
91.15
91.15
+2.40
1
1819
10:13:06
91.10
91.15
91.10
+2.35
1
1818
10:13:04
91.15
91.20
91.15
+2.40
5
1817
10:13:03
91.15
91.20
91.20
+2.45
1
1812
10:12:52
91.15
91.20
91.20
+2.45
1
1811
10:12:26
91.15
91.20
91.20
+2.45
1
1810
10:12:09
91.10
91.15
91.15
+2.40
1
1809
10:12:04
91.15
91.20
91.15
+2.40
1
1808
10:12:00
91.15
91.20
91.20
+2.45
1
1807
10:11:45
91.15
91.20
91.15
+2.40
12
1806
10:11:35
91.15
91.20
91.20
+2.45
1
1794
10:11:12
91.15
91.20
91.15
+2.40
1
1793
10:11:09
91.15
91.20
91.20
+2.45
2
1792
10:11:09
91.15
91.20
91.20
+2.45
1
1790
10:11:09
91.15
91.20
91.20
+2.45
1
1789
10:10:55
91.15
91.20
91.20
+2.45
1
1788
10:10:45
91.15
91.20
91.20
+2.45
2
1787
10:10:44
91.15
91.20
91.20
+2.45
1
1785
10:10:41
91.15
91.20
91.20
+2.45
1
1784
10:10:31
91.15
91.20
91.15
+2.40
1
1783
10:10:25
91.15
91.20
91.20
+2.45
2
1782
10:10:18
91.15
91.20
91.20
+2.45
1
1780
10:10:06
91.15
91.20
91.20
+2.45
1
1779
10:10:04
91.15
91.20
91.20
+2.45
1
1778
10:09:52
91.15
91.20
91.20
+2.45
1
1777
10:09:47
91.15
91.20
91.15
+2.40
1
1776
10:09:46
91.15
91.20
91.20
+2.45
5
1775
10:09:34
91.15
91.20
91.20
+2.45
2
1770
10:09:27
91.15
91.20
91.20
+2.45
1
1768
10:09:00
91.15
91.20
91.20
+2.45
1
1767
10:08:56
91.15
91.20
91.15
+2.40
1
1766
10:08:53
91.15
91.20
91.20
+2.45
1
1765
10:08:47
91.15
91.20
91.20
+2.45
5
1764
10:08:34
91.15
91.20
91.20
+2.45
1
1759
10:08:09
91.15
91.20
91.20
+2.45
1
1758
10:08:09
91.15
91.20
91.20
+2.45
1
1757
10:07:43
91.15
91.20
91.20
+2.45
1
1756
10:07:31
91.15
91.20
91.20
+2.45
1
1755
10:07:18
91.15
91.20
91.20
+2.45
1
1754
10:07:12
91.15
91.20
91.15
+2.40
4
1753
10:07:11
91.15
91.20
91.20
+2.45
1
1749
10:07:09
91.15
91.20
91.15
+2.40
1
1748
10:06:55
91.15
91.20
91.20
+2.45
1
1747
10:06:53
91.15
91.20
91.20
+2.45
1
1746
10:06:52
91.15
91.20
91.20
+2.45
1
1745
10:06:42
91.15
91.20
91.20
+2.45
7
1744
10:06:36
91.15
91.20
91.20
+2.45
1
1737
10:06:26
91.15
91.20
91.20
+2.45
1
1736
10:06:23
91.15
91.20
91.15
+2.40
1
1735
10:06:01
91.10
91.15
91.15
+2.40
1
1734
10:05:46
91.15
91.20
91.15
+2.40
1
1733
10:05:45
91.15
91.20
91.20
+2.45
1
1732
10:05:35
91.10
91.20
91.20
+2.45
1
1731
10:05:30
91.10
91.15
91.15
+2.40
1
1730
10:05:22
91.10
91.15
91.15
+2.40
7
1729
10:05:10
91.10
91.15
91.15
+2.40
1
1722
10:04:45
91.10
91.15
91.15
+2.40
1
1721
10:04:30
91.10
91.15
91.15
+2.40
1
1720
10:04:23
91.10
91.15
91.15
+2.40
1
1719
10:04:19
91.10
91.15
91.15
+2.40
1
1718
10:04:08
91.10
91.15
91.10
+2.35
5
1717
10:03:54
91.10
91.15
91.15
+2.40
1
1712
10:03:47
91.10
91.15
91.10
+2.35
1
1711
10:03:44
91.10
91.15
91.15
+2.40
1
1710
10:03:32
91.10
91.15
91.10
+2.35
1
1709
10:03:28
91.10
91.15
91.15
+2.40
1
1708
10:03:28
91.10
91.15
91.15
+2.40
1
1707
10:03:10
91.10
91.20
91.20
+2.45
4
1706
10:03:06
91.10
91.15
91.15
+2.40
1
1702
10:03:03
91.15
91.20
91.15
+2.40
3
1701
10:03:03
91.15
91.20
91.15
+2.40
1
1698
10:03:02
91.15
91.20
91.20
+2.45
1
1697
10:02:48
91.10
91.15
91.15
+2.40
1
1696
10:02:46
91.15
91.20
91.15
+2.40
17
1695
10:02:37
91.15
91.20
91.20
+2.45
1
1678
10:02:30
91.15
91.20
91.20
+2.45
1
1677
10:02:23
91.15
91.20
91.20
+2.45
1
1676
10:02:11
91.15
91.20
91.20
+2.45
1
1675
10:01:57
91.15
91.20
91.15
+2.40
1
1674
10:01:52
91.15
91.20
91.15
+2.40
2
1673
10:01:46
91.15
91.20
91.20
+2.45
1
1671
10:01:26
91.15
91.20
91.20
+2.45
1
1670
10:01:20
91.15
91.20
91.20
+2.45
1
1669
10:01:15
91.15
91.20
91.20
+2.45
1
1668
10:00:54
91.20
91.25
91.20
+2.45
1
1667
10:00:54
91.20
91.25
91.25
+2.50
1
1666
10:00:32
91.20
91.25
91.20
+2.45
21
1665
10:00:30
91.20
91.25
91.25
+2.50
1
1644
10:00:29
91.20
91.25
91.25
+2.50
1
1643
10:00:26
91.20
91.30
91.20
+2.45
1
1642
10:00:21
91.20
91.25
91.25
+2.50
2
1641
10:00:19
91.25
91.30
91.25
+2.50
5
1639
10:00:03
91.20
91.30
91.30
+2.55
1
1634
09:59:47
91.25
91.30
91.25
+2.50
1
1633
09:59:39
91.20
91.30
91.30
+2.55
1
1632
09:59:38
91.25
91.30
91.25
+2.50
3
1631
09:59:24
91.25
91.30
91.25
+2.50
1
1628
09:59:20
91.25
91.30
91.25
+2.50
1
1627
09:58:59
91.25
91.30
91.25
+2.50
2
1626
09:58:54
91.25
91.30
91.30
+2.55
1
1624
09:58:47
91.30
91.35
91.30
+2.55
1
1623
09:58:33
91.30
91.35
91.35
+2.60
1
1622
09:58:29
91.30
91.35
91.35
+2.60
1
1621
09:58:24
91.30
91.35
91.30
+2.55
1
1620
09:58:12
91.25
91.30
91.35
+2.60
20
1619
09:58:12
91.25
91.30
91.30
+2.55
5
1599
09:58:09
91.25
91.30
91.30
+2.55
4
1594
09:58:05
91.25
91.30
91.30
+2.55
1
1590
09:58:02
91.25
91.30
91.25
+2.50
1
1589
09:57:43
91.20
91.25
91.25
+2.50
6
1588
09:57:25
91.15
91.20
91.20
+2.45
2
1582
09:57:12
91.15
91.20
91.20
+2.45
1
1580
09:57:04
91.15
91.20
91.15
+2.40
1
1579
09:56:39
91.15
91.20
91.15
+2.40
1
1578
09:56:20
91.15
91.20
91.15
+2.40
1
1577
09:56:19
91.15
91.20
91.20
+2.45
7
1576
09:55:14
91.10
91.15
91.15
+2.40
37
1569
09:55:09
91.10
91.15
91.15
+2.40
1
1532
09:54:57
91.10
91.15
91.15
+2.40
1
1531
09:54:30
91.05
91.10
91.10
+2.35
3
1530
09:54:24
91.05
91.10
91.10
+2.35
7
1527
09:53:45
91.05
91.10
91.10
+2.35
5
1520
09:53:41
91.05
91.10
91.05
+2.30
1
1515
09:53:17
91.05
91.10
91.10
+2.35
1
1514
09:52:43
91.05
91.10
91.05
+2.30
1
1513
09:52:42
91.05
91.10
91.05
+2.30
1
1512
09:52:36
91.00
91.05
91.05
+2.30
15
1511
09:52:31
91.00
91.05
91.00
+2.25
2
1496
09:52:27
91.00
91.05
91.05
+2.30
1
1494
09:51:59
90.95
91.00
91.00
+2.25
97
1493
09:51:47
90.95
91.00
90.95
+2.20
3
1396
09:51:18
90.95
91.00
91.00
+2.25
1
1393
09:51:12
90.95
91.00
91.00
+2.25
5
1392
09:50:55
90.95
91.00
91.00
+2.25
1
1387
09:50:27
90.95
91.00
91.00
+2.25
1
1386
09:50:20
90.95
91.00
90.95
+2.20
1
1385
09:50:16
90.95
91.00
90.95
+2.20
1
1384
09:49:32
90.95
91.00
90.95
+2.20
1
1383
09:49:24
90.95
91.00
91.00
+2.25
10
1382
09:49:21
90.95
91.00
91.00
+2.25
3
1372
09:48:55
90.95
91.00
91.00
+2.25
1
1369
09:48:52
90.95
91.00
91.00
+2.25
2
1368
09:48:34
90.90
90.95
90.95
+2.20
2
1366
09:48:29
90.95
91.00
90.90
+2.15
2
1364
09:48:29
90.95
91.00
90.95
+2.20
2
1362
09:48:26
90.95
91.00
90.95
+2.20
1
1360
09:48:20
90.95
91.00
90.95
+2.20
7
1359
09:48:08
90.95
91.00
91.00
+2.25
1
1352
09:47:04
90.95
91.00
90.95
+2.20
5
1351
09:47:04
90.95
91.00
91.00
+2.25
2
1346
09:47:02
90.95
91.00
91.00
+2.25
1
1344
09:46:56
90.95
91.00
90.95
+2.20
1
1343
09:46:21
90.95
91.00
90.95
+2.20
1
1342
09:46:20
90.95
91.00
91.00
+2.25
1
1341
09:46:08
90.95
91.00
90.95
+2.20
1
1340
09:45:46
90.90
91.00
91.00
+2.25
4
1339
09:45:00
90.90
91.00
91.00
+2.25
1
1335
09:44:55
90.90
91.00
91.00
+2.25
1
1334
09:44:44
90.90
91.00
91.00
+2.25
1
1333
09:44:44
90.90
90.95
90.95
+2.20
1
1332
09:44:27
90.95
91.00
90.95
+2.20
13
1331
09:44:19
90.95
91.00
90.95
+2.20
1
1318
09:44:17
90.90
90.95
90.95
+2.20
14
1317
09:44:14
90.85
90.90
90.90
+2.15
13
1303
09:43:58
90.85
90.90
90.90
+2.15
1
1290
09:43:36
90.80
90.90
90.80
+2.05
1
1289
09:43:33
90.85
90.90
90.85
+2.10
1
1288
09:42:58
90.80
90.90
90.80
+2.05
1
1287
09:42:33
90.80
90.90
90.90
+2.15
1
1286
09:42:13
90.80
90.85
90.85
+2.10
1
1285
09:42:07
90.80
90.85
90.85
+2.10
1
1284
09:41:52
90.80
90.90
90.90
+2.15
1
1283
09:41:33
90.85
90.90
90.85
+2.10
9
1282
09:41:27
90.85
90.90
90.90
+2.15
2
1273
09:41:12
90.85
90.90
90.90
+2.15
1
1271
09:41:08
90.85
90.90
90.90
+2.15
5
1270
09:40:56
90.85
90.90
90.90
+2.15
2
1265
09:40:41
90.85
90.90
90.90
+2.15
1
1263
09:40:34
90.85
90.90
90.90
+2.15
4
1262
09:40:27
90.85
90.90
90.90
+2.15
1
1258
09:40:15
90.85
90.90
90.90
+2.15
5
1257
09:40:10
90.85
90.90
90.85
+2.10
1
1252
09:40:02
90.85
90.90
90.90
+2.15
1
1251
09:39:21
90.85
90.90
90.90
+2.15
1
1250
09:39:16
90.85
90.90
90.90
+2.15
1
1249
09:39:01
90.85
90.90
90.90
+2.15
2
1248
09:38:58
90.85
90.90
90.90
+2.15
5
1246
09:38:42
90.85
90.90
90.90
+2.15
1
1241
09:38:06
90.80
90.85
90.85
+2.10
2
1240
09:37:51
90.80
90.85
90.85
+2.10
1
1238
09:37:43
90.85
90.90
90.85
+2.10
1
1237
09:37:39
90.80
90.85
90.85
+2.10
1
1236
09:37:36
90.80
90.85
90.85
+2.10
1
1235
09:37:13
90.80
90.90
90.90
+2.15
1
1234
09:37:10
90.85
90.90
90.85
+2.10
1
1233
09:36:48
90.80
90.90
90.80
+2.05
1
1232
09:36:44
90.85
90.90
90.85
+2.10
1
1231
09:36:30
90.85
90.90
90.85
+2.10
2
1230
09:36:21
90.85
90.90
90.85
+2.10
1
1228
09:35:54
90.85
90.90
90.85
+2.10
4
1227
09:35:46
90.85
90.90
90.90
+2.15
1
1223
09:35:45
90.85
90.90
90.90
+2.15
1
1222
09:35:35
90.85
90.90
90.90
+2.15
1
1221
09:35:16
90.85
90.90
90.85
+2.10
1
1220
09:35:16
90.80
90.85
90.85
+2.10
1
1219
09:35:09
90.85
90.90
90.85
+2.10
1
1218
09:35:09
90.85
90.90
90.85
+2.10
1
1217
09:35:03
90.85
90.90
90.90
+2.15
2
1216
09:35:03
90.85
90.90
90.85
+2.10
1
1214
09:34:10
90.80
90.85
90.85
+2.10
53
1213
09:34:10
90.80
90.85
90.80
+2.05
2
1160
09:33:52
90.80
90.85
90.80
+2.05
1
1158
09:33:43
90.75
90.80
90.80
+2.05
3
1157
09:33:37
90.75
90.80
90.80
+2.05
1
1154
09:33:31
90.75
90.80
90.80
+2.05
2
1153
09:33:24
90.75
90.80
90.75
+2.00
1
1151
09:33:08
90.75
90.80
90.80
+2.05
5
1150
09:33:04
90.75
90.80
90.80
+2.05
2
1145
09:32:55
90.75
90.80
90.80
+2.05
1
1143
09:32:49
90.80
90.85
90.80
+2.05
22
1142
09:32:47
90.85
90.90
90.85
+2.10
17
1120
09:32:35
90.85
90.90
90.85
+2.10
1
1103
09:32:26
90.85
90.90
90.90
+2.15
1
1102
09:32:14
90.85
90.90
90.90
+2.15
4
1101
09:31:33
90.85
90.90
90.90
+2.15
1
1097
09:31:28
90.85
90.90
90.90
+2.15
1
1096
09:31:22
90.85
90.90
90.90
+2.15
1
1095
09:31:17
90.85
90.90
90.90
+2.15
1
1094
09:31:17
90.85
90.90
90.90
+2.15
1
1093
09:31:17
90.85
90.90
90.90
+2.15
1
1092
09:31:13
90.85
90.90
90.90
+2.15
1
1091
09:31:08
90.85
90.90
90.90
+2.15
1
1090
09:30:52
90.85
90.90
90.90
+2.15
1
1089
09:30:42
90.85
90.95
90.95
+2.20
1
1088
09:30:41
90.90
90.95
90.90
+2.15
1
1087
09:30:39
90.90
90.95
90.95
+2.20
1
1086
09:30:21
90.85
90.95
90.95
+2.20
1
1085
09:30:15
90.90
90.95
90.90
+2.15
1
1084
09:30:12
90.85
90.90
90.90
+2.15
1
1083
09:30:07
90.80
90.90
90.90
+2.15
80
1082
09:30:07
90.80
90.90
90.80
+2.05
1
1002
09:30:00
90.80
90.85
90.85
+2.10
1
1001
09:29:56
90.85
90.90
90.85
+2.10
1
1000
09:29:51
90.80
90.85
90.85
+2.10
2
999
09:29:22
90.85
90.90
90.85
+2.10
5
997
09:29:20
90.85
90.90
90.85
+2.10
1
992
09:29:18
90.80
90.90
90.90
+2.15
1
991
09:28:56
90.80
90.85
90.85
+2.10
3
990
09:28:43
90.80
90.85
90.80
+2.05
1
987
09:28:31
90.80
90.85
90.80
+2.05
1
986
09:28:15
90.80
90.85
90.80
+2.05
11
985
09:28:09
90.85
90.90
90.85
+2.10
12
974
09:27:56
90.85
90.90
90.85
+2.10
1
962
09:27:50
90.85
90.90
90.85
+2.10
3
961
09:27:48
90.85
90.90
90.85
+2.10
1
958
09:27:44
90.85
90.90
90.90
+2.15
2
957
09:27:43
90.85
90.90
90.85
+2.10
1
955
09:27:42
90.85
90.90
90.90
+2.15
2
954
09:27:24
90.85
90.90
90.85
+2.10
1
952
09:27:16
90.85
90.90
90.85
+2.10
1
951
09:27:08
90.85
90.90
90.85
+2.10
16
950
09:26:55
90.85
90.90
90.85
+2.10
6
934
09:26:36
90.85
90.90
90.90
+2.15
1
928
09:26:23
90.85
90.90
90.90
+2.15
1
927
09:26:19
90.85
90.90
90.90
+2.15
1
926
09:26:08
90.85
90.90
90.90
+2.15
1
925
09:26:07
90.85
90.90
90.90
+2.15
1
924
09:25:58
90.85
90.90
90.90
+2.15
1
923
09:25:58
90.85
90.90
90.90
+2.15
1
922
09:25:38
90.85
90.90
90.85
+2.10
1
921
09:25:37
90.85
90.90
90.90
+2.15
1
920
09:25:33
90.85
90.90
90.85
+2.10
2
919
09:25:31
90.85
90.90
90.90
+2.15
1
917
09:25:18
90.85
90.90
90.90
+2.15
1
916
09:25:04
90.85
90.90
90.85
+2.10
1
915
09:24:59
90.85
90.90
90.90
+2.15
1
914
09:24:42
90.85
90.90
90.90
+2.15
2
913
09:24:17
90.85
90.90
90.85
+2.10
1
911
09:24:17
90.85
90.90
90.85
+2.10
4
910
09:24:00
90.85
90.90
90.85
+2.10
2
906
09:23:53
90.85
90.90
90.90
+2.15
1
904
09:23:51
90.85
90.90
90.85
+2.10
1
903
09:23:43
90.80
90.85
90.85
+2.10
14
902
09:23:37
90.80
90.85
90.85
+2.10
1
888
09:23:35
90.80
90.85
90.85
+2.10
1
887
09:23:24
90.80
90.85
90.85
+2.10
1
886
09:23:16
90.80
90.85
90.85
+2.10
3
885
09:23:14
90.80
90.85
90.85
+2.10
1
882
09:23:01
90.80
90.85
90.85
+2.10
1
881
09:23:00
90.80
90.85
90.85
+2.10
1
880
09:22:58
90.80
90.85
90.85
+2.10
2
879
09:22:36
90.85
90.90
90.85
+2.10
2
877
09:22:36
90.80
90.85
90.85
+2.10
1
875
09:22:10
90.85
90.90
90.85
+2.10
1
874
09:21:59
90.85
90.90
90.85
+2.10
2
873
09:21:59
90.85
90.90
90.90
+2.15
2
871
09:21:37
90.85
90.90
90.85
+2.10
1
869
09:21:37
90.85
90.90
90.85
+2.10
1
868
09:21:09
90.85
90.90
90.85
+2.10
8
867
09:20:54
90.85
90.90
90.90
+2.15
2
859
09:20:45
90.90
90.95
90.90
+2.15
1
857
09:20:29
90.85
90.90
90.90
+2.15
2
856
09:20:22
90.80
90.85
90.85
+2.10
30
854
09:20:21
90.80
90.85
90.85
+2.10
30
824
09:20:12
90.80
90.85
90.80
+2.05
1
794
09:20:09
90.80
90.85
90.80
+2.05
1
793
09:20:06
90.80
90.85
90.80
+2.05
2
792
09:19:52
90.80
90.85
90.85
+2.10
1
790
09:19:37
90.80
90.85
90.80
+2.05
1
789
09:19:36
90.80
90.85
90.85
+2.10
1
788
09:19:35
90.80
90.85
90.80
+2.05
1
787
09:19:33
90.75
90.80
90.80
+2.05
8
786
09:19:31
90.75
90.80
90.80
+2.05
1
778
09:19:27
90.75
90.80
90.75
+2.00
1
777
09:19:20
90.75
90.80
90.80
+2.05
2
776
09:19:01
90.75
90.80
90.80
+2.05
1
774
09:19:00
90.75
90.80
90.75
+2.00
1
773
09:18:41
90.75
90.80
90.80
+2.05
1
772
09:18:30
90.70
90.80
90.80
+2.05
1
771
09:18:23
90.70
90.80
90.80
+2.05
2
770
09:18:18
90.70
90.80
90.80
+2.05
1
768
09:18:14
90.70
90.75
90.80
+2.05
4
767
09:18:14
90.70
90.75
90.75
+2.00
1
763
09:18:11
90.75
90.80
90.70
+1.95
6
762
09:18:11
90.75
90.80
90.75
+2.00
4
756
09:18:08
90.75
90.80
90.75
+2.00
1
752
09:17:59
90.75
90.80
90.75
+2.00
5
751
09:17:42
90.75
90.80
90.80
+2.05
1
746
09:17:39
90.80
90.85
90.80
+2.05
6
745
09:17:37
90.80
90.85
90.85
+2.10
10
739
09:17:34
90.80
90.85
90.80
+2.05
1
729
09:17:33
90.80
90.85
90.80
+2.05
1
728
09:17:26
90.80
90.85
90.85
+2.10
1
727
09:17:25
90.80
90.85
90.85
+2.10
5
726
09:17:09
90.75
90.80
90.80
+2.05
6
721
09:16:58
90.75
90.80
90.80
+2.05
1
715
09:16:57
90.75
90.85
90.85
+2.10
3
714
09:16:49
90.80
90.85
90.80
+2.05
14
711
09:16:45
90.80
90.85
90.80
+2.05
1
697
09:16:45
90.80
90.85
90.85
+2.10
1
696
09:16:42
90.80
90.85
90.85
+2.10
1
695
09:16:16
90.80
90.85
90.80
+2.05
1
694
09:16:06
90.80
90.85
90.85
+2.10
1
693
09:16:02
90.80
90.85
90.85
+2.10
1
692
09:15:57
90.75
90.85
90.85
+2.10
1
691
09:15:55
90.80
90.85
90.80
+2.05
9
690
09:15:49
90.80
90.85
90.85
+2.10
5
681
09:15:38
90.80
90.85
90.80
+2.05
2
676
09:15:36
90.75
90.80
90.80
+2.05
2
674
09:15:30
90.80
90.85
90.85
+2.10
1
672
09:15:27
90.80
90.85
90.80
+2.05
1
671
09:15:16
90.80
90.85
90.85
+2.10
1
670
09:15:13
90.80
90.85
90.80
+2.05
1
669
09:15:07
90.80
90.85
90.80
+2.05
1
668
09:15:04
90.75
90.85
90.85
+2.10
1
667
09:15:02
90.80
90.85
90.80
+2.05
13
666
09:15:02
90.80
90.85
90.80
+2.05
1
653
09:14:56
90.80
90.85
90.85
+2.10
3
652
09:14:53
90.80
90.85
90.80
+2.05
1
649
09:14:50
90.80
90.85
90.80
+2.05
2
648
09:14:48
90.80
90.85
90.85
+2.10
2
646
09:14:42
90.80
90.85
90.85
+2.10
1
644
09:14:41
90.80
90.85
90.85
+2.10
2
643
09:14:33
90.75
90.80
90.80
+2.05
14
641
09:14:27
90.70
90.75
90.75
+2.00
7
627
09:14:20
90.65
90.70
90.70
+1.95
2
620
09:14:18
90.70
90.75
90.70
+1.95
3
618
09:14:12
90.65
90.70
90.70
+1.95
1
615
09:14:08
90.70
90.75
90.70
+1.95
2
614
09:14:06
90.65
90.70
90.70
+1.95
2
612
09:14:02
90.65
90.70
90.70
+1.95
2
610
09:14:02
90.65
90.70
90.70
+1.95
1
608
09:14:00
90.70
90.75
90.70
+1.95
1
607
09:13:58
90.65
90.70
90.70
+1.95
4
606
09:13:49
90.65
90.70
90.70
+1.95
10
602
09:13:35
90.65
90.70
90.70
+1.95
1
592
09:13:30
90.65
90.70
90.70
+1.95
1
591
09:13:11
90.65
90.70
90.65
+1.90
1
590
09:13:10
90.65
90.70
90.70
+1.95
1
589
09:12:56
90.60
90.65
90.65
+1.90
19
588
09:12:55
90.60
90.65
90.65
+1.90
30
569
09:12:53
90.60
90.65
90.65
+1.90
1
539
09:12:50
90.60
90.65
90.65
+1.90
2
538
09:12:39
90.60
90.65
90.65
+1.90
2
536
09:12:33
90.60
90.65
90.60
+1.85
1
534
09:12:30
90.60
90.65
90.65
+1.90
10
533
09:12:13
90.60
90.65
90.60
+1.85
1
523
09:12:10
90.60
90.65
90.60
+1.85
1
522
09:12:04
90.55
90.60
90.60
+1.85
4
521
09:12:03
90.55
90.60
90.60
+1.85
1
517
09:12:01
90.55
90.60
90.60
+1.85
2
516
09:12:01
90.55
90.60
90.60
+1.85
1
514
09:11:56
90.55
90.60
90.60
+1.85
1
513
09:11:56
90.55
90.60
90.60
+1.85
1
512
09:11:46
90.55
90.60
90.60
+1.85
1
511
09:11:44
90.55
90.60
90.60
+1.85
1
510
09:11:35
90.55
90.60
90.60
+1.85
22
509
09:11:31
90.55
90.60
90.60
+1.85
7
487
09:11:30
90.55
90.60
90.60
+1.85
1
480
09:11:02
90.55
90.60
90.60
+1.85
1
479
09:10:43
90.55
90.60
90.60
+1.85
2
478
09:10:38
90.55
90.60
90.60
+1.85
1
476
09:10:37
90.55
90.60
90.60
+1.85
1
475
09:10:34
90.55
90.60
90.60
+1.85
2
474
09:10:26
90.55
90.60
90.60
+1.85
1
472
09:09:47
90.55
90.60
90.55
+1.80
1
471
09:09:47
90.55
90.60
90.60
+1.85
2
470
09:09:34
90.55
90.60
90.55
+1.80
1
468
09:09:33
90.50
90.55
90.55
+1.80
1
467
09:09:19
90.50
90.55
90.55
+1.80
1
466
09:09:19
90.50
90.55
90.55
+1.80
1
465
09:08:56
90.50
90.55
90.55
+1.80
1
464
09:08:50
90.50
90.55
90.55
+1.80
14
463
09:08:44
90.50
90.55
90.55
+1.80
3
449
09:08:42
90.50
90.55
90.50
+1.75
1
446
09:08:36
90.50
90.55
90.55
+1.80
1
445
09:08:20
90.50
90.55
90.50
+1.75
1
444
09:08:19
90.50
90.55
90.50
+1.75
1
443
09:08:15
90.45
90.50
90.50
+1.75
33
442
09:08:13
90.45
90.50
90.50
+1.75
1
409
09:08:10
90.45
90.50
90.50
+1.75
1
408
09:08:05
90.45
90.50
90.50
+1.75
1
407
09:08:01
90.45
90.50
90.50
+1.75
1
406
09:08:00
90.45
90.50
90.50
+1.75
1
405
09:07:58
90.45
90.50
90.50
+1.75
1
404
09:07:53
90.45
90.50
90.50
+1.75
1
403
09:07:49
90.45
90.50
90.50
+1.75
1
402
09:07:39
90.45
90.50
90.50
+1.75
2
401
09:07:36
90.45
90.50
90.50
+1.75
2
399
09:07:36
90.45
90.50
90.50
+1.75
1
397
09:07:26
90.45
90.50
90.50
+1.75
1
396
09:07:25
90.45
90.50
90.50
+1.75
1
395
09:07:17
90.40
90.50
90.50
+1.75
1
394
09:07:17
90.40
90.45
90.45
+1.70
3
393
09:07:15
90.40
90.45
90.45
+1.70
2
390
09:07:09
90.40
90.45
90.45
+1.70
5
388
09:07:07
90.40
90.45
90.40
+1.65
1
383
09:06:56
90.45
90.50
90.40
+1.65
4
382
09:06:56
90.45
90.50
90.45
+1.70
1
378
09:06:55
90.40
90.45
90.45
+1.70
8
377
09:06:42
90.40
90.45
90.40
+1.65
3
369
09:06:40
90.40
90.45
90.40
+1.65
2
366
09:06:34
90.35
90.40
90.40
+1.65
7
364
09:06:27
90.40
90.45
90.40
+1.65
1
357
09:06:19
90.35
90.40
90.40
+1.65
67
356
09:06:14
90.35
90.40
90.40
+1.65
1
289
09:06:06
90.35
90.40
90.40
+1.65
1
288
09:06:03
90.35
90.40
90.40
+1.65
5
287
09:05:53
90.35
90.40
90.40
+1.65
1
282
09:05:49
90.35
90.40
90.40
+1.65
1
281
09:05:43
90.35
90.40
90.40
+1.65
1
280
09:05:41
90.35
90.40
90.40
+1.65
5
279
09:05:38
90.35
90.40
90.35
+1.60
2
274
09:05:38
90.35
90.40
90.40
+1.65
1
272
09:05:29
90.35
90.40
90.40
+1.65
1
271
09:05:27
90.35
90.40
90.40
+1.65
1
270
09:05:21
90.35
90.40
90.40
+1.65
5
269
09:05:19
90.35
90.40
90.35
+1.60
1
264
09:05:12
90.35
90.40
90.35
+1.60
5
263
09:05:07
90.30
90.35
90.35
+1.60
1
258
09:05:05
90.30
90.35
90.35
+1.60
7
257
09:05:03
90.30
90.35
90.35
+1.60
2
250
09:05:00
90.30
90.35
90.30
+1.55
1
248
09:04:58
90.30
90.35
90.35
+1.60
1
247
09:04:53
90.30
90.35
90.30
+1.55
2
246
09:04:42
90.30
90.35
90.30
+1.55
1
244
09:04:33
90.30
90.35
90.35
+1.60
1
243
09:04:30
90.25
90.30
90.30
+1.55
1
242
09:04:26
90.30
90.35
90.35
+1.60
1
241
09:04:15
90.25
90.35
90.35
+1.60
1
240
09:04:11
90.25
90.35
90.35
+1.60
1
239
09:04:10
90.30
90.35
90.30
+1.55
1
238
09:04:09
90.30
90.35
90.35
+1.60
5
237
09:04:09
90.30
90.35
90.35
+1.60
1
232
09:04:08
90.30
90.35
90.35
+1.60
1
231
09:04:08
90.30
90.35
90.35
+1.60
1
230
09:04:01
90.30
90.35
90.35
+1.60
1
229
09:03:52
90.30
90.35
90.30
+1.55
1
228
09:03:47
90.25
90.30
90.30
+1.55
1
227
09:03:46
90.25
90.30
90.30
+1.55
5
226
09:03:44
90.25
90.30
90.30
+1.55
10
221
09:03:42
90.25
90.30
90.30
+1.55
1
211
09:03:35
90.25
90.30
90.25
+1.50
1
210
09:03:31
90.25
90.30
90.25
+1.50
1
209
09:03:21
90.25
90.30
90.25
+1.50
1
208
09:03:14
90.25
90.30
90.25
+1.50
1
207
09:03:09
90.25
90.30
90.30
+1.55
5
206
09:02:52
90.25
90.30
90.30
+1.55
1
201
09:02:44
90.25
90.30
90.30
+1.55
5
200
09:02:41
90.25
90.30
90.30
+1.55
2
195
09:02:39
90.25
90.30
90.30
+1.55
10
193
09:02:35
90.25
90.30
90.25
+1.50
1
183
09:02:34
90.25
90.30
90.30
+1.55
1
182
09:02:26
90.20
90.25
90.25
+1.50
4
181
09:02:22
90.20
90.25
90.20
+1.45
2
177
09:02:20
90.20
90.25
90.25
+1.50
1
175
09:02:13
90.20
90.25
90.25
+1.50
1
174
09:02:08
90.20
90.25
90.20
+1.45
1
173
09:02:04
90.20
90.25
90.25
+1.50
1
172
09:02:00
90.20
90.25
90.25
+1.50
3
171
09:01:59
90.20
90.25
90.25
+1.50
1
168
09:01:55
90.20
90.25
90.20
+1.45
1
167
09:01:55
90.20
90.25
90.25
+1.50
1
166
09:01:53
90.20
90.25
90.20
+1.45
1
165
09:01:50
90.20
90.25
90.25
+1.50
2
164
09:01:47
90.20
90.25
90.25
+1.50
1
162
09:01:47
90.20
90.25
90.25
+1.50
1
161
09:01:43
90.20
90.25
90.25
+1.50
1
160
09:01:41
90.20
90.25
90.25
+1.50
2
159
09:01:36
90.20
90.25
90.25
+1.50
2
157
09:01:36
90.25
90.30
90.25
+1.50
4
155
09:01:34
90.25
90.30
90.30
+1.55
3
151
09:01:28
90.25
90.30
90.30
+1.55
2
148
09:01:24
90.25
90.30
90.25
+1.50
1
146
09:01:22
90.20
90.25
90.25
+1.50
2
145
09:01:21
90.20
90.25
90.25
+1.50
1
143
09:01:20
90.25
90.30
90.25
+1.50
1
142
09:01:15
90.20
90.25
90.25
+1.50
2
141
09:01:15
90.20
90.25
90.20
+1.45
1
139
09:01:14
90.20
90.25
90.25
+1.50
2
138
09:00:55
90.15
90.20
90.20
+1.45
1
136
09:00:51
90.15
90.20
90.15
+1.40
2
135
09:00:48
90.15
90.20
90.15
+1.40
8
133
09:00:46
90.15
90.20
90.15
+1.40
1
125
09:00:46
90.15
90.20
90.20
+1.45
6
124
09:00:42
90.15
90.20
90.15
+1.40
3
118
09:00:40
90.15
90.20
90.15
+1.40
5
115
09:00:39
90.15
90.20
90.20
+1.45
1
110
09:00:35
90.15
90.20
90.20
+1.45
5
109
09:00:16
90.00
90.15
90.15
+1.40
1
104
09:00:13
90.00
90.15
90.15
+1.40
5
103
09:00:12
90.00
90.10
90.10
+1.35
3
98
09:00:11
90.00
90.10
90.10
+1.35
1
95
09:00:09
90.00
90.05
90.05
+1.30
1
94
09:00:03
90.00
90.05
90.05
+1.30
1
93
09:00:03
89.95
90.00
90.00
+1.25
1
92
09:00:03
--
--
90.00
+1.25
91
91
其他人也逛...
PChome 購物儲值50, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
AirPods 3 with Lightning Charging Case
PChome 購物儲值3, 000元
PChome 購物儲值5, 000元
MyCard 1490點虛擬點數卡
蒲公英 環保擦手紙(200張/20包/箱)
MyCard 3000點虛擬點數卡
PChome 購物儲值30, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
LANCOME蘭蔻 超未來肌因賦活露 100ml
ROG Phone 8 Pro (16/512) 幻影黑
個股名稱
美國強彈激勵 台股大漲逾400點...
三大法人買超台股400.08億元
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金銅價跌☆
‧
【台股盤後】AI族群帶頭強攻 大...
‧
【盤前焦點】美股走揚 台股短期...
更多
加密貨幣
比特幣
BTC
66374.11
-463.57
-0.69%
以太幣
ETH
3263.48
61.83
1.93%
瑞波幣
XRP
0.544461
-0.01
-2.22%
比特幣現金
BCH
504.69
-17.54
-3.36%
萊特幣
LTC
87.02
1.55
1.82%
卡達幣
ADA
0.495746
-0.02
-4.09%
波場幣
TRX
0.113715
0.00
1.27%
恆星幣
XLM
0.119127
0.00
0.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
