新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電列證交所注意股 鉅額交易1筆20張均價達2073.3元
熱門
[公告] 雷虎:董事會董事會決議召開115年股東常會日期及相關事宜決議召開115年股東常會日期及相關事宜
更新報價
富邦台50
(006208)
ETF
上市
184.00
▲+4.95
+2.76%
9.60
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.95
5,259
184.00
7
184.05
3
179.90
184.55
179.90
179.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
184.00
184.05
184.00
+4.95
6
5259
13:30:00
184.00
184.05
184.00
+4.95
48
5253
13:24:49
184.05
184.10
184.15
+5.10
3
5205
13:24:49
184.05
184.10
184.10
+5.05
1
5202
13:24:13
184.15
184.20
184.15
+5.10
4
5201
13:23:50
184.15
184.20
184.15
+5.10
3
5197
13:23:44
184.15
184.20
184.15
+5.10
1
5194
13:23:34
184.15
184.20
184.15
+5.10
1
5193
13:23:01
184.15
184.30
184.15
+5.10
2
5192
13:22:58
184.15
184.30
184.15
+5.10
1
5190
13:22:57
184.15
184.30
184.15
+5.10
1
5189
13:22:47
184.15
184.30
184.15
+5.10
2
5188
13:22:19
184.15
184.30
184.15
+5.10
1
5186
13:22:07
184.15
184.30
184.15
+5.10
1
5185
13:22:02
184.10
184.30
184.30
+5.25
2
5184
13:21:53
184.20
184.25
184.30
+5.25
2
5182
13:21:53
184.20
184.25
184.25
+5.20
3
5180
13:21:53
184.05
184.20
184.20
+5.15
101
5177
13:21:53
184.05
184.15
184.15
+5.10
13
5076
13:21:33
184.05
184.10
184.10
+5.05
2
5063
13:20:56
183.95
184.00
184.00
+4.95
3
5061
13:20:42
183.95
184.00
184.00
+4.95
1
5058
13:20:33
183.95
184.15
184.15
+5.10
1
5057
13:20:32
183.90
184.10
184.10
+5.05
5
5056
13:20:32
183.90
184.05
184.05
+5.00
5
5051
13:20:32
183.90
184.00
184.00
+4.95
24
5046
13:20:32
183.90
183.95
183.95
+4.90
1
5022
13:20:21
183.95
184.00
183.95
+4.90
1
5021
13:20:19
183.95
184.00
183.95
+4.90
1
5020
13:20:16
183.95
184.00
183.95
+4.90
2
5019
13:20:08
183.95
184.00
183.95
+4.90
1
5017
13:20:02
183.95
184.00
183.95
+4.90
1
5016
13:19:41
183.95
184.00
183.95
+4.90
1
5015
13:19:12
183.95
184.00
183.95
+4.90
5
5014
13:18:49
183.95
184.00
183.95
+4.90
2
5009
13:18:23
183.95
184.00
183.95
+4.90
1
5007
13:18:04
183.95
184.00
184.00
+4.95
1
5006
13:17:40
184.00
184.05
184.00
+4.95
1
5005
13:17:26
184.00
184.10
184.10
+5.05
1
5004
13:17:24
184.00
184.15
184.00
+4.95
2
5003
13:17:14
184.00
184.15
184.15
+5.10
2
5001
13:16:59
184.00
184.10
184.15
+5.10
1
4999
13:16:59
184.00
184.10
184.10
+5.05
1
4998
13:16:56
184.10
184.15
184.10
+5.05
4
4997
13:16:17
184.10
184.15
184.15
+5.10
1
4993
13:15:47
184.15
184.25
184.15
+5.10
1
4992
13:15:35
184.15
184.30
184.30
+5.25
3
4991
13:15:32
184.15
184.30
184.30
+5.25
1
4988
13:15:22
184.20
184.30
184.20
+5.15
2
4987
13:15:13
184.20
184.30
184.20
+5.15
1
4985
13:15:12
184.20
184.25
184.25
+5.20
1
4984
13:15:00
184.20
184.25
184.25
+5.20
1
4983
13:14:49
184.20
184.30
184.20
+5.15
1
4982
13:14:40
184.20
184.30
184.20
+5.15
2
4981
13:14:35
184.20
184.30
184.20
+5.15
3
4979
13:14:01
184.20
184.30
184.35
+5.30
1
4976
13:14:01
184.20
184.30
184.30
+5.25
4
4975
13:13:14
184.30
184.45
184.30
+5.25
2
4971
13:13:12
184.35
184.50
184.35
+5.30
1
4969
13:13:05
184.45
184.50
184.45
+5.40
1
4968
13:13:03
184.40
184.50
184.40
+5.35
37
4967
13:13:01
184.45
184.50
184.45
+5.40
29
4930
13:12:32
184.45
184.50
184.45
+5.40
1
4901
13:12:11
184.50
184.55
184.50
+5.45
1
4900
13:12:08
184.45
184.55
184.55
+5.50
2
4899
13:11:58
184.45
184.55
184.55
+5.50
1
4897
13:11:48
184.45
184.55
184.55
+5.50
1
4896
13:11:22
184.45
184.55
184.55
+5.50
1
4895
13:11:17
184.45
184.55
184.55
+5.50
1
4894
13:10:58
184.50
184.55
184.55
+5.50
1
4893
13:10:58
184.50
184.55
184.55
+5.50
1
4892
13:10:42
184.40
184.55
184.55
+5.50
1
4891
13:10:32
184.25
184.50
184.50
+5.45
21
4890
13:10:32
184.25
184.45
184.45
+5.40
1
4869
13:10:32
184.25
184.40
184.40
+5.35
9
4868
13:10:32
184.25
184.35
184.35
+5.30
2
4859
13:10:32
184.25
184.30
184.30
+5.25
32
4857
13:10:18
184.25
184.30
184.30
+5.25
1
4825
13:10:10
184.25
184.30
184.30
+5.25
1
4824
13:09:59
184.25
184.30
184.30
+5.25
1
4823
13:09:42
184.25
184.30
184.30
+5.25
1
4822
13:09:22
184.25
184.30
184.30
+5.25
1
4821
13:09:12
184.25
184.30
184.30
+5.25
1
4820
13:08:54
184.25
184.30
184.30
+5.25
1
4819
13:08:53
184.25
184.30
184.25
+5.20
2
4818
13:08:47
184.20
184.25
184.25
+5.20
15
4816
13:08:43
184.20
184.25
184.25
+5.20
1
4801
13:08:28
184.20
184.25
184.20
+5.15
1
4800
13:07:58
184.20
184.25
184.20
+5.15
1
4799
13:07:14
184.20
184.25
184.20
+5.15
5
4798
13:07:12
184.20
184.25
184.20
+5.15
4
4793
13:06:30
184.20
184.25
184.20
+5.15
2
4789
13:06:14
184.20
184.25
184.20
+5.15
1
4787
13:06:12
184.20
184.25
184.25
+5.20
1
4786
13:06:01
184.15
184.20
184.20
+5.15
18
4785
13:06:00
184.15
184.20
184.20
+5.15
1
4767
13:05:59
184.15
184.20
184.20
+5.15
1
4766
13:05:33
184.15
184.20
184.20
+5.15
1
4765
13:05:09
184.15
184.20
184.20
+5.15
1
4764
13:05:01
184.15
184.20
184.20
+5.15
1
4763
13:04:58
184.15
184.20
184.15
+5.10
1
4762
13:04:57
184.15
184.20
184.20
+5.15
1
4761
13:04:56
184.15
184.20
184.20
+5.15
17
4760
13:04:43
184.10
184.15
184.15
+5.10
17
4743
13:04:42
184.10
184.15
184.15
+5.10
1
4726
13:04:42
184.10
184.15
184.15
+5.10
2
4725
13:04:31
184.05
184.10
184.10
+5.05
45
4723
13:04:18
184.05
184.10
184.10
+5.05
1
4678
13:04:12
184.05
184.10
184.10
+5.05
1
4677
13:04:07
184.05
184.10
184.10
+5.05
1
4676
13:04:01
184.05
184.10
184.10
+5.05
1
4675
13:04:01
184.05
184.10
184.10
+5.05
1
4674
13:04:01
184.05
184.10
184.05
+5.00
5
4673
13:03:52
184.00
184.05
184.05
+5.00
4
4668
13:03:52
184.00
184.05
184.05
+5.00
10
4664
13:03:47
184.00
184.05
184.05
+5.00
5
4654
13:03:40
184.00
184.05
184.05
+5.00
5
4649
13:03:16
184.00
184.05
184.05
+5.00
1
4644
13:03:16
184.00
184.05
184.00
+4.95
1
4643
13:03:00
183.95
184.00
184.00
+4.95
6
4642
13:02:57
183.95
184.00
184.00
+4.95
10
4636
13:02:35
183.95
184.00
184.00
+4.95
2
4626
13:02:35
183.95
184.00
184.00
+4.95
45
4624
13:02:28
183.95
184.00
183.95
+4.90
1
4579
13:02:27
183.95
184.00
183.95
+4.90
1
4578
13:02:21
183.95
184.00
183.95
+4.90
1
4577
13:01:48
183.95
184.00
183.95
+4.90
1
4576
13:01:24
183.95
184.00
183.95
+4.90
2
4575
13:00:57
183.95
184.00
183.95
+4.90
1
4573
13:00:41
183.95
184.00
184.00
+4.95
5
4572
13:00:40
183.95
184.00
183.95
+4.90
1
4567
12:59:18
183.95
184.00
184.00
+4.95
5
4566
12:59:13
183.95
184.00
183.95
+4.90
1
4561
12:58:44
183.95
184.00
183.95
+4.90
1
4560
12:57:42
183.95
184.00
183.95
+4.90
1
4559
12:57:18
183.95
184.00
183.95
+4.90
1
4558
12:56:52
183.95
184.00
184.00
+4.95
3
4557
12:55:55
183.95
184.00
184.00
+4.95
1
4554
12:55:48
183.95
184.00
184.00
+4.95
1
4553
12:55:35
183.95
184.00
184.00
+4.95
1
4552
12:55:24
183.95
184.00
184.00
+4.95
1
4551
12:55:22
183.95
184.00
184.00
+4.95
1
4550
12:54:19
183.95
184.00
184.00
+4.95
1
4549
12:53:54
183.95
184.00
184.00
+4.95
1
4548
12:53:35
183.95
184.00
184.00
+4.95
1
4547
12:53:30
183.95
184.00
184.00
+4.95
1
4546
12:53:30
183.95
184.00
183.95
+4.90
2
4545
12:53:05
183.95
184.00
183.95
+4.90
1
4543
12:52:30
183.95
184.00
183.95
+4.90
1
4542
12:52:12
183.90
183.95
183.95
+4.90
9
4541
12:52:11
183.90
183.95
183.90
+4.85
2
4532
12:52:08
183.90
183.95
183.95
+4.90
1
4530
12:51:17
183.90
183.95
183.95
+4.90
1
4529
12:49:52
183.90
183.95
183.90
+4.85
1
4528
12:47:49
183.90
184.00
183.90
+4.85
1
4527
12:47:44
183.90
184.00
183.90
+4.85
5
4526
12:47:11
183.90
184.00
183.90
+4.85
1
4521
12:47:07
183.90
184.00
183.90
+4.85
3
4520
12:46:40
183.90
184.00
183.90
+4.85
2
4517
12:46:25
183.90
184.00
183.90
+4.85
1
4515
12:46:12
183.85
183.90
183.90
+4.85
4
4514
12:46:10
183.85
183.90
183.85
+4.80
1
4510
12:46:08
183.85
183.90
183.90
+4.85
1
4509
12:46:02
183.85
183.90
183.85
+4.80
1
4508
12:46:01
183.85
183.90
183.90
+4.85
1
4507
12:45:57
183.85
183.90
183.90
+4.85
1
4506
12:45:01
183.85
183.90
183.85
+4.80
1
4505
12:44:41
183.85
183.90
183.85
+4.80
2
4504
12:44:19
183.85
183.90
183.90
+4.85
1
4502
12:44:08
183.85
183.90
183.85
+4.80
3
4501
12:43:58
183.85
183.90
183.85
+4.80
1
4498
12:43:25
183.85
183.90
183.85
+4.80
7
4497
12:42:53
183.85
183.90
183.90
+4.85
1
4490
12:42:51
183.85
183.90
183.90
+4.85
1
4489
12:42:20
183.85
183.90
183.85
+4.80
1
4488
12:42:04
183.85
183.90
183.85
+4.80
1
4487
12:41:28
183.85
183.90
183.85
+4.80
1
4486
12:40:43
183.85
183.90
183.85
+4.80
1
4485
12:40:42
183.85
183.90
183.90
+4.85
1
4484
12:40:34
183.85
183.90
183.85
+4.80
1
4483
12:37:42
183.90
184.05
183.90
+4.85
2
4482
12:37:40
183.95
184.05
183.95
+4.90
2
4480
12:37:36
183.95
184.00
184.00
+4.95
1
4478
12:37:33
184.00
184.10
184.00
+4.95
4
4477
12:37:21
184.05
184.10
184.05
+5.00
3
4473
12:37:20
184.05
184.10
184.05
+5.00
1
4470
12:37:10
184.05
184.10
184.10
+5.05
1
4469
12:37:10
184.05
184.10
184.05
+5.00
1
4468
12:36:53
184.05
184.10
184.05
+5.00
2
4467
12:36:50
184.05
184.10
184.05
+5.00
1
4465
12:36:40
184.05
184.10
184.05
+5.00
1
4464
12:36:27
184.05
184.10
184.05
+5.00
1
4463
12:36:09
184.05
184.10
184.05
+5.00
1
4462
12:35:52
184.05
184.10
184.05
+5.00
1
4461
12:35:48
184.05
184.10
184.05
+5.00
1
4460
12:35:24
184.05
184.10
184.05
+5.00
1
4459
12:34:58
184.05
184.10
184.10
+5.05
1
4458
12:34:20
184.05
184.10
184.05
+5.00
2
4457
12:34:02
184.05
184.10
184.10
+5.05
5
4455
12:33:49
184.05
184.10
184.10
+5.05
1
4450
12:33:49
184.05
184.10
184.10
+5.05
3
4449
12:33:30
184.05
184.10
184.05
+5.00
1
4446
12:33:21
184.05
184.10
184.05
+5.00
1
4445
12:33:21
184.05
184.10
184.05
+5.00
1
4444
12:33:14
184.05
184.10
184.05
+5.00
1
4443
12:33:03
184.05
184.10
184.05
+5.00
1
4442
12:32:57
184.05
184.10
184.05
+5.00
1
4441
12:32:28
184.05
184.10
184.10
+5.05
1
4440
12:32:25
184.05
184.10
184.10
+5.05
1
4439
12:32:08
184.05
184.10
184.10
+5.05
1
4438
12:31:42
184.05
184.10
184.10
+5.05
1
4437
12:31:23
184.05
184.10
184.05
+5.00
1
4436
12:31:17
184.05
184.10
184.05
+5.00
5
4435
12:31:07
184.05
184.10
184.05
+5.00
1
4430
12:31:07
184.05
184.10
184.05
+5.00
1
4429
12:31:07
184.05
184.10
184.05
+5.00
1
4428
12:30:37
184.05
184.10
184.10
+5.05
1
4427
12:30:11
184.05
184.10
184.10
+5.05
1
4426
12:30:11
184.05
184.10
184.05
+5.00
1
4425
12:30:11
184.05
184.10
184.05
+5.00
1
4424
12:30:11
184.05
184.10
184.05
+5.00
1
4423
12:30:04
184.05
184.10
184.10
+5.05
1
4422
12:30:03
184.05
184.10
184.10
+5.05
1
4421
12:30:00
184.05
184.10
184.05
+5.00
1
4420
12:30:00
184.05
184.10
184.05
+5.00
1
4419
12:29:31
184.05
184.10
184.05
+5.00
1
4418
12:29:29
184.05
184.10
184.05
+5.00
3
4417
12:29:02
184.05
184.10
184.05
+5.00
1
4414
12:28:33
184.05
184.10
184.05
+5.00
1
4413
12:28:23
184.05
184.10
184.05
+5.00
1
4412
12:28:20
184.05
184.10
184.05
+5.00
1
4411
12:28:04
184.05
184.10
184.05
+5.00
1
4410
12:27:58
184.05
184.10
184.05
+5.00
1
4409
12:27:35
184.05
184.10
184.05
+5.00
1
4408
12:27:32
184.05
184.10
184.05
+5.00
1
4407
12:27:19
184.05
184.10
184.05
+5.00
2
4406
12:27:06
184.05
184.10
184.05
+5.00
1
4404
12:27:06
184.05
184.10
184.05
+5.00
1
4403
12:27:01
184.05
184.10
184.10
+5.05
2
4402
12:26:37
184.05
184.10
184.05
+5.00
1
4400
12:26:17
184.05
184.10
184.05
+5.00
1
4399
12:26:11
184.05
184.10
184.05
+5.00
1
4398
12:26:11
184.05
184.10
184.05
+5.00
2
4397
12:26:10
184.05
184.10
184.05
+5.00
4
4395
12:26:08
184.05
184.10
184.05
+5.00
1
4391
12:25:40
184.00
184.05
184.05
+5.00
1
4390
12:25:10
184.05
184.10
184.05
+5.00
1
4389
12:24:52
184.05
184.10
184.10
+5.05
2
4388
12:24:51
184.05
184.10
184.05
+5.00
1
4386
12:24:41
184.05
184.10
184.05
+5.00
1
4385
12:24:28
184.05
184.10
184.05
+5.00
2
4384
12:24:22
184.05
184.10
184.05
+5.00
1
4382
12:24:12
184.05
184.10
184.05
+5.00
1
4381
12:23:44
184.05
184.10
184.05
+5.00
2
4380
12:23:43
184.05
184.10
184.05
+5.00
1
4378
12:23:41
184.05
184.10
184.10
+5.05
1
4377
12:23:38
184.05
184.10
184.10
+5.05
1
4376
12:23:15
184.05
184.10
184.05
+5.00
1
4375
12:23:05
184.05
184.10
184.05
+5.00
4
4374
12:22:46
184.00
184.05
184.05
+5.00
1
4370
12:22:37
184.00
184.05
184.05
+5.00
1
4369
12:22:34
184.00
184.05
184.05
+5.00
13
4368
12:22:23
184.00
184.05
184.00
+4.95
1
4355
12:22:17
184.00
184.05
184.00
+4.95
1
4354
12:22:03
184.00
184.05
184.00
+4.95
1
4353
12:21:36
183.95
184.05
184.05
+5.00
1
4352
12:21:25
183.95
184.05
184.05
+5.00
1
4351
12:21:22
183.95
184.00
184.00
+4.95
1
4350
12:21:13
183.95
184.00
184.00
+4.95
1
4349
12:21:12
183.95
184.05
184.05
+5.00
1
4348
12:20:58
184.00
184.05
184.00
+4.95
2
4347
12:20:46
184.00
184.05
184.00
+4.95
1
4345
12:20:10
184.00
184.05
184.00
+4.95
1
4344
12:20:00
184.00
184.05
184.05
+5.00
1
4343
12:19:49
184.00
184.05
184.00
+4.95
1
4342
12:18:53
184.00
184.05
184.00
+4.95
1
4341
12:18:51
184.00
184.05
184.00
+4.95
1
4340
12:18:38
184.00
184.05
184.00
+4.95
1
4339
12:18:31
184.00
184.10
184.00
+4.95
1
4338
12:18:26
184.00
184.10
184.00
+4.95
2
4337
12:18:25
184.00
184.10
184.00
+4.95
1
4335
12:18:01
184.00
184.10
184.00
+4.95
1
4334
12:17:56
184.00
184.10
184.00
+4.95
1
4333
12:17:34
184.00
184.10
184.00
+4.95
1
4332
12:17:27
184.00
184.10
184.00
+4.95
1
4331
12:17:26
184.00
184.10
184.00
+4.95
1
4330
12:17:16
184.00
184.10
184.00
+4.95
1
4329
12:17:15
184.00
184.10
184.00
+4.95
1
4328
12:16:58
184.00
184.10
184.00
+4.95
1
4327
12:16:53
184.00
184.10
184.00
+4.95
1
4326
12:16:50
184.00
184.10
184.00
+4.95
1
4325
12:16:45
184.00
184.10
184.10
+5.05
1
4324
12:16:29
184.00
184.10
184.00
+4.95
1
4323
12:15:59
184.00
184.10
184.00
+4.95
1
4322
12:15:46
184.00
184.10
184.00
+4.95
1
4321
12:15:41
184.00
184.10
184.00
+4.95
1
4320
12:15:31
184.00
184.10
184.00
+4.95
1
4319
12:15:27
184.00
184.10
184.00
+4.95
1
4318
12:15:27
184.05
184.10
184.05
+5.00
1
4317
12:15:17
184.00
184.10
184.10
+5.05
1
4316
12:15:04
183.90
184.00
184.00
+4.95
29
4315
12:15:02
183.90
184.00
183.90
+4.85
1
4286
12:15:00
183.85
183.95
183.95
+4.90
23
4285
12:15:00
183.85
183.90
183.90
+4.85
4
4262
12:14:57
183.85
183.90
183.90
+4.85
2
4258
12:14:32
183.85
183.90
183.85
+4.80
1
4256
12:14:31
183.80
183.85
183.85
+4.80
3
4255
12:14:29
183.80
183.85
183.85
+4.80
5
4252
12:14:29
183.80
183.85
183.85
+4.80
2
4247
12:14:20
183.80
183.85
183.80
+4.75
1
4245
12:14:04
183.80
183.85
183.80
+4.75
1
4244
12:13:47
183.80
183.85
183.85
+4.80
1
4243
12:13:37
183.80
183.85
183.80
+4.75
1
4242
12:13:35
183.80
183.85
183.80
+4.75
1
4241
12:13:28
183.80
183.85
183.85
+4.80
1
4240
12:13:23
183.80
183.85
183.85
+4.80
5
4239
12:13:06
183.80
183.85
183.80
+4.75
1
4234
12:12:54
183.80
183.85
183.80
+4.75
1
4233
12:12:48
183.80
183.85
183.80
+4.75
1
4232
12:12:37
183.80
183.85
183.80
+4.75
1
4231
12:12:35
183.80
183.85
183.80
+4.75
2
4230
12:12:17
183.80
183.85
183.85
+4.80
1
4228
12:12:17
183.80
183.85
183.85
+4.80
1
4227
12:12:08
183.80
183.85
183.80
+4.75
1
4226
12:11:39
183.75
183.85
183.75
+4.70
1
4225
12:11:10
183.80
183.85
183.80
+4.75
1
4224
12:11:03
183.80
183.85
183.80
+4.75
1
4223
12:10:50
183.80
183.85
183.80
+4.75
2
4222
12:10:43
183.80
183.85
183.85
+4.80
1
4220
12:10:41
183.80
183.85
183.80
+4.75
1
4219
12:10:31
183.70
183.80
183.80
+4.75
1
4218
12:10:19
183.70
183.80
183.70
+4.65
3
4217
12:10:12
183.70
183.75
183.75
+4.70
1
4214
12:09:44
183.75
183.85
183.75
+4.70
1
4213
12:09:26
183.80
183.85
183.80
+4.75
1
4212
12:09:19
183.80
183.85
183.85
+4.80
1
4211
12:09:19
183.80
183.85
183.85
+4.80
5
4210
12:09:14
183.80
183.85
183.80
+4.75
1
4205
12:09:01
183.70
183.75
183.75
+4.70
26
4204
12:08:57
183.80
183.85
183.75
+4.70
3
4178
12:08:57
183.80
183.85
183.80
+4.75
1
4175
12:08:57
183.75
183.80
183.80
+4.75
3
4174
12:08:45
183.75
183.80
183.75
+4.70
1
4171
12:08:30
183.75
183.80
183.80
+4.75
2
4170
12:08:22
183.75
183.80
183.80
+4.75
1
4168
12:08:22
183.75
183.80
183.75
+4.70
4
4167
12:08:17
183.75
183.80
183.75
+4.70
1
4163
12:08:15
183.75
183.80
183.75
+4.70
6
4162
12:08:01
183.65
183.70
183.75
+4.70
16
4156
12:08:01
183.65
183.70
183.70
+4.65
2
4140
12:07:49
183.65
183.70
183.70
+4.65
1
4138
12:07:22
183.70
183.75
183.70
+4.65
2
4137
12:07:16
183.70
183.75
183.70
+4.65
1
4135
12:06:41
183.70
183.75
183.70
+4.65
2
4134
12:06:30
183.70
183.75
183.70
+4.65
2
4132
12:06:16
183.70
183.75
183.75
+4.70
2
4130
12:06:04
183.70
183.75
183.75
+4.70
2
4128
12:05:00
183.70
183.75
183.70
+4.65
1
4126
12:05:00
183.70
183.75
183.70
+4.65
1
4125
12:04:17
183.70
183.75
183.70
+4.65
1
4124
12:04:01
183.65
183.70
183.70
+4.65
2
4123
12:03:56
183.65
183.70
183.65
+4.60
1
4121
12:03:26
183.65
183.70
183.65
+4.60
1
4120
12:03:26
183.65
183.70
183.70
+4.65
5
4119
12:03:22
183.65
183.70
183.70
+4.65
1
4114
12:03:15
183.65
183.70
183.65
+4.60
2
4113
12:03:15
183.65
183.70
183.70
+4.65
1
4111
12:03:01
183.65
183.70
183.70
+4.65
1
4110
12:02:57
183.65
183.70
183.65
+4.60
1
4109
12:02:53
183.65
183.70
183.65
+4.60
1
4108
12:02:50
183.65
183.70
183.65
+4.60
1
4107
12:02:47
183.65
183.70
183.65
+4.60
1
4106
12:02:43
183.65
183.70
183.70
+4.65
2
4105
12:02:33
183.60
183.65
183.65
+4.60
3
4103
12:02:29
183.60
183.65
183.60
+4.55
1
4100
12:02:28
183.60
183.65
183.65
+4.60
1
4099
12:02:28
183.60
183.65
183.60
+4.55
1
4098
12:02:08
183.60
183.65
183.60
+4.55
1
4097
12:02:04
183.60
183.65
183.60
+4.55
1
4096
12:02:01
183.55
183.60
183.60
+4.55
4
4095
12:02:00
183.55
183.60
183.55
+4.50
1
4091
12:01:50
183.55
183.60
183.55
+4.50
1
4090
12:01:32
183.55
183.60
183.55
+4.50
6
4089
12:01:30
183.55
183.60
183.55
+4.50
1
4083
12:01:28
183.55
183.60
183.55
+4.50
1
4082
12:01:23
183.55
183.60
183.55
+4.50
2
4081
12:01:11
183.55
183.60
183.55
+4.50
1
4079
12:01:01
183.55
183.60
183.55
+4.50
1
4078
12:00:54
183.55
183.60
183.55
+4.50
1
4077
12:00:49
183.55
183.60
183.55
+4.50
1
4076
12:00:33
183.55
183.60
183.55
+4.50
1
4075
12:00:28
183.55
183.60
183.60
+4.55
1
4074
12:00:00
183.55
183.60
183.60
+4.55
1
4073
11:59:36
183.55
183.60
183.60
+4.55
1
4072
11:58:54
183.55
183.65
183.65
+4.60
1
4071
11:58:31
183.60
183.65
183.60
+4.55
2
4070
11:58:16
183.55
183.60
183.60
+4.55
1
4068
11:58:13
183.55
183.60
183.55
+4.50
10
4067
11:58:10
183.55
183.60
183.55
+4.50
2
4057
11:57:42
183.50
183.65
183.50
+4.45
2
4055
11:56:52
183.50
183.65
183.50
+4.45
1
4053
11:56:49
183.50
183.65
183.65
+4.60
1
4052
11:56:37
183.50
183.65
183.50
+4.45
2
4051
11:56:22
183.55
183.65
183.55
+4.50
5
4049
11:56:05
183.60
183.65
183.60
+4.55
2
4044
11:55:29
183.65
183.70
183.65
+4.60
2
4042
11:55:14
183.60
183.70
183.70
+4.65
1
4040
11:54:43
183.60
183.75
183.75
+4.70
1
4039
11:54:26
183.60
183.75
183.75
+4.70
1
4038
11:54:09
183.60
183.70
183.75
+4.70
1
4037
11:54:09
183.60
183.70
183.70
+4.65
1
4036
11:53:37
183.60
183.75
183.75
+4.70
1
4035
11:53:12
183.60
183.75
183.75
+4.70
2
4034
11:52:58
183.60
183.75
183.75
+4.70
1
4032
11:52:04
183.60
183.75
183.75
+4.70
1
4031
11:52:03
183.60
183.75
183.60
+4.55
1
4030
11:51:57
183.65
183.80
183.65
+4.60
3
4029
11:51:43
183.70
183.80
183.70
+4.65
1
4026
11:51:43
183.70
183.80
183.70
+4.65
2
4025
11:51:15
183.75
183.90
183.75
+4.70
2
4023
11:50:44
183.75
183.90
183.90
+4.85
1
4021
11:49:59
183.75
183.95
183.95
+4.90
1
4020
11:49:45
183.90
183.95
183.90
+4.85
1
4019
11:49:43
183.80
183.95
183.80
+4.75
3
4018
11:49:33
183.85
183.95
183.95
+4.90
1
4015
11:49:24
183.90
183.95
183.90
+4.85
3
4014
11:49:17
183.85
183.90
183.90
+4.85
1
4011
11:48:25
183.85
183.95
183.95
+4.90
1
4010
11:48:22
183.85
183.95
183.95
+4.90
1
4009
11:48:19
183.90
183.95
183.90
+4.85
8
4008
11:48:19
183.90
183.95
183.90
+4.85
33
4000
11:48:17
183.90
183.95
183.95
+4.90
1
3967
11:48:16
183.95
184.00
183.95
+4.90
2
3966
11:48:12
183.95
184.00
184.00
+4.95
6
3964
11:47:44
183.95
184.00
184.00
+4.95
1
3958
11:47:33
183.95
184.00
183.95
+4.90
2
3957
11:47:04
183.95
184.00
184.00
+4.95
2
3955
11:46:50
183.95
184.00
183.95
+4.90
1
3953
11:46:44
183.95
184.00
184.00
+4.95
1
3952
11:46:33
183.95
184.00
184.00
+4.95
13
3951
11:46:32
183.95
184.00
183.95
+4.90
3
3938
11:45:31
183.95
184.00
184.00
+4.95
1
3935
11:45:17
183.95
184.00
183.95
+4.90
7
3934
11:44:49
184.00
184.05
184.00
+4.95
13
3927
11:44:45
184.00
184.05
184.00
+4.95
8
3914
11:44:40
184.00
184.05
184.00
+4.95
1
3906
11:44:32
184.05
184.10
184.05
+5.00
2
3905
11:43:44
184.05
184.10
184.05
+5.00
2
3903
11:43:04
184.10
184.15
184.10
+5.05
2
3901
11:42:53
184.10
184.15
184.15
+5.10
10
3899
11:42:43
184.15
184.20
184.15
+5.10
4
3889
11:42:21
184.20
184.25
184.20
+5.15
1
3885
11:42:19
184.15
184.20
184.25
+5.20
8
3884
11:42:19
184.15
184.20
184.20
+5.15
8
3876
11:42:07
184.10
184.15
184.15
+5.10
1
3868
11:41:56
184.10
184.20
184.20
+5.15
4
3867
11:41:22
184.10
184.20
184.20
+5.15
2
3863
11:41:18
184.10
184.15
184.15
+5.10
1
3861
11:41:13
184.10
184.15
184.15
+5.10
1
3860
11:41:03
184.10
184.15
184.15
+5.10
1
3859
11:39:23
184.05
184.20
184.20
+5.15
6
3858
11:39:23
184.05
184.10
184.10
+5.05
46
3852
11:39:23
184.10
184.20
184.10
+5.05
104
3806
11:39:18
184.15
184.20
184.15
+5.10
1
3702
11:38:35
184.15
184.20
184.15
+5.10
1
3701
11:38:35
184.15
184.20
184.20
+5.15
1
3700
11:38:20
184.15
184.20
184.15
+5.10
1
3699
11:38:14
184.15
184.20
184.15
+5.10
1
3698
11:38:01
184.10
184.15
184.15
+5.10
8
3697
11:37:50
184.10
184.15
184.10
+5.05
1
3689
11:37:36
184.10
184.15
184.15
+5.10
1
3688
11:37:35
184.10
184.15
184.10
+5.05
1
3687
11:37:24
184.10
184.15
184.10
+5.05
2
3686
11:37:22
184.10
184.15
184.10
+5.05
1
3684
11:37:02
184.05
184.10
184.10
+5.05
10
3683
11:37:01
184.05
184.10
184.10
+5.05
1
3673
11:36:44
184.05
184.10
184.10
+5.05
1
3672
11:36:43
184.05
184.10
184.10
+5.05
1
3671
11:36:24
184.05
184.10
184.10
+5.05
1
3670
11:36:14
184.05
184.10
184.10
+5.05
1
3669
11:35:55
184.05
184.10
184.10
+5.05
1
3668
11:35:55
184.05
184.10
184.05
+5.00
1
3667
11:35:55
184.05
184.10
184.10
+5.05
1
3666
11:35:52
184.05
184.10
184.10
+5.05
1
3665
11:35:32
184.05
184.10
184.10
+5.05
2
3664
11:35:31
184.00
184.05
184.05
+5.00
44
3662
11:34:55
184.05
184.10
184.05
+5.00
1
3618
11:34:46
184.05
184.10
184.10
+5.05
1
3617
11:34:38
184.05
184.10
184.10
+5.05
1
3616
11:34:28
184.00
184.10
184.00
+4.95
1
3615
11:34:09
184.00
184.05
184.05
+5.00
1
3614
11:34:00
184.00
184.05
184.00
+4.95
1
3613
11:33:53
184.00
184.05
184.00
+4.95
3
3612
11:33:43
183.95
184.00
184.00
+4.95
25
3609
11:33:42
183.95
184.00
183.95
+4.90
3
3584
11:33:40
183.95
184.00
184.00
+4.95
4
3581
11:33:40
183.95
184.00
184.00
+4.95
45
3577
11:33:35
183.95
184.00
183.95
+4.90
2
3532
11:33:34
183.95
184.00
183.95
+4.90
3
3530
11:33:31
183.95
184.00
183.95
+4.90
1
3527
11:33:27
183.95
184.00
183.95
+4.90
1
3526
11:33:06
183.95
184.00
183.95
+4.90
1
3525
11:33:06
183.95
184.00
183.95
+4.90
1
3524
11:33:06
183.95
184.00
183.95
+4.90
1
3523
11:33:06
183.95
184.00
183.95
+4.90
1
3522
11:33:02
183.95
184.00
183.95
+4.90
1
3521
11:33:01
183.90
183.95
183.95
+4.90
6
3520
11:33:00
183.90
183.95
183.95
+4.90
9
3514
11:32:33
183.90
183.95
183.90
+4.85
1
3505
11:32:32
183.90
183.95
183.90
+4.85
1
3504
11:32:28
183.90
183.95
183.95
+4.90
1
3503
11:32:20
183.90
183.95
183.95
+4.90
2
3502
11:32:16
183.90
183.95
183.95
+4.90
1
3500
11:32:08
183.90
183.95
183.90
+4.85
9
3499
11:32:05
183.90
183.95
183.90
+4.85
1
3490
11:32:02
183.90
183.95
183.90
+4.85
1
3489
11:31:59
183.85
183.95
183.85
+4.80
1
3488
11:31:37
183.90
183.95
183.90
+4.85
1
3487
11:31:37
183.90
183.95
183.90
+4.85
1
3486
11:31:31
183.90
183.95
183.90
+4.85
2
3485
11:31:30
183.90
183.95
183.90
+4.85
1
3483
11:31:14
183.90
183.95
183.90
+4.85
1
3482
11:31:05
183.90
183.95
183.90
+4.85
1
3481
11:30:39
183.90
183.95
183.90
+4.85
1
3480
11:30:34
183.90
183.95
183.95
+4.90
1
3479
11:30:04
183.90
183.95
183.90
+4.85
1
3478
11:30:01
183.90
183.95
183.95
+4.90
1
3477
11:30:00
183.90
183.95
183.95
+4.90
1
3476
11:28:15
183.95
184.00
183.95
+4.90
1
3475
11:27:51
183.90
183.95
183.95
+4.90
1
3474
11:27:48
183.90
183.95
183.95
+4.90
1
3473
11:27:18
183.90
183.95
183.90
+4.85
1
3472
11:27:08
183.90
183.95
183.95
+4.90
1
3471
11:27:08
183.90
183.95
183.95
+4.90
2
3470
11:27:07
183.90
183.95
183.90
+4.85
1
3468
11:26:57
183.85
183.90
183.90
+4.85
38
3467
11:26:50
183.85
183.90
183.90
+4.85
1
3429
11:26:50
183.85
183.90
183.85
+4.80
1
3428
11:26:48
183.85
183.90
183.85
+4.80
1
3427
11:26:45
183.80
183.85
183.85
+4.80
19
3426
11:26:40
183.80
183.85
183.80
+4.75
1
3407
11:26:34
183.75
183.80
183.80
+4.75
4
3406
11:26:29
183.75
183.80
183.80
+4.75
1
3402
11:26:23
183.75
183.80
183.80
+4.75
3
3401
11:25:40
183.70
183.80
183.80
+4.75
1
3398
11:25:24
183.75
183.80
183.75
+4.70
1
3397
11:24:34
183.75
183.80
183.80
+4.75
1
3396
11:24:34
183.75
183.80
183.75
+4.70
20
3395
11:24:33
183.75
183.80
183.75
+4.70
20
3375
11:24:11
183.80
183.85
183.80
+4.75
2
3355
11:24:04
183.80
183.85
183.85
+4.80
1
3353
11:23:52
183.75
183.80
183.80
+4.75
2
3352
11:23:42
183.75
183.80
183.80
+4.75
1
3350
11:23:42
183.80
183.85
183.80
+4.75
1
3349
11:23:40
183.80
183.85
183.80
+4.75
1
3348
11:23:35
183.80
183.85
183.80
+4.75
2
3347
11:23:21
183.80
183.85
183.85
+4.80
1
3345
11:23:20
183.80
183.85
183.85
+4.80
1
3344
11:23:04
183.80
183.85
183.85
+4.80
1
3343
11:22:45
183.80
183.85
183.85
+4.80
2
3342
11:22:30
183.80
183.85
183.80
+4.75
1
3340
11:22:25
183.80
183.85
183.85
+4.80
1
3339
11:22:25
183.80
183.85
183.85
+4.80
1
3338
11:22:01
183.80
183.85
183.80
+4.75
1
3337
11:22:00
183.80
183.85
183.85
+4.80
1
3336
11:21:59
183.70
183.80
183.80
+4.75
58
3335
11:21:59
183.65
183.75
183.75
+4.70
14
3277
11:21:59
183.65
183.70
183.70
+4.65
15
3263
11:21:39
183.65
183.70
183.65
+4.60
1
3248
11:21:33
183.65
183.70
183.65
+4.60
1
3247
11:21:04
183.65
183.70
183.65
+4.60
1
3246
11:20:52
183.65
183.70
183.65
+4.60
5
3245
11:20:36
183.65
183.70
183.65
+4.60
1
3240
11:20:06
183.65
183.70
183.65
+4.60
1
3239
11:19:38
183.65
183.70
183.65
+4.60
1
3238
11:19:21
183.60
183.65
183.65
+4.60
1
3237
11:18:53
183.60
183.70
183.70
+4.65
1
3236
11:18:33
183.60
183.65
183.65
+4.60
1
3235
11:18:27
183.60
183.65
183.60
+4.55
1
3234
11:17:48
183.60
183.65
183.65
+4.60
3
3233
11:17:38
183.60
183.65
183.65
+4.60
1
3230
11:17:31
183.60
183.65
183.60
+4.55
2
3229
11:17:22
183.60
183.65
183.60
+4.55
2
3227
11:17:09
183.60
183.65
183.65
+4.60
1
3225
11:16:50
183.60
183.65
183.60
+4.55
3
3224
11:16:31
183.55
183.60
183.60
+4.55
3
3221
11:15:40
183.55
183.60
183.60
+4.55
1
3218
11:14:52
183.55
183.60
183.60
+4.55
1
3217
11:14:37
183.55
183.60
183.60
+4.55
2
3216
11:14:25
183.55
183.60
183.60
+4.55
1
3214
11:13:53
183.60
183.70
183.60
+4.55
1
3213
11:13:24
183.60
183.70
183.60
+4.55
1
3212
11:12:56
183.65
183.75
183.65
+4.60
1
3211
11:12:47
183.60
183.65
183.75
+4.70
8
3210
11:12:47
183.60
183.65
183.70
+4.65
14
3202
11:12:47
183.60
183.65
183.65
+4.60
4
3188
11:12:27
183.60
183.65
183.60
+4.55
1
3184
11:11:58
183.60
183.65
183.60
+4.55
1
3183
11:11:50
183.60
183.65
183.60
+4.55
1
3182
11:11:41
183.60
183.70
183.60
+4.55
1
3181
11:11:30
183.60
183.70
183.60
+4.55
1
3180
11:11:19
183.60
183.70
183.60
+4.55
1
3179
11:11:11
183.60
183.65
183.65
+4.60
1
3178
11:11:11
183.60
183.65
183.60
+4.55
1
3177
11:11:06
183.55
183.60
183.60
+4.55
20
3176
11:09:58
183.55
183.60
183.60
+4.55
1
3156
11:09:47
183.55
183.60
183.60
+4.55
1
3155
11:08:01
183.55
183.65
183.70
+4.65
22
3154
11:08:01
183.55
183.65
183.65
+4.60
4
3132
11:07:39
183.60
183.65
183.60
+4.55
1
3128
11:07:27
183.60
183.65
183.65
+4.60
1
3127
11:07:21
183.60
183.65
183.60
+4.55
1
3126
11:07:15
183.60
183.65
183.60
+4.55
1
3125
11:07:12
183.60
183.65
183.65
+4.60
1
3124
11:07:09
183.60
183.65
183.65
+4.60
1
3123
11:06:44
183.60
183.65
183.60
+4.55
1
3122
11:06:25
183.60
183.70
183.70
+4.65
1
3121
11:05:51
183.60
183.65
183.65
+4.60
1
3120
11:05:40
183.60
183.65
183.65
+4.60
1
3119
11:05:30
183.60
183.65
183.65
+4.60
1
3118
11:04:35
183.65
183.70
183.65
+4.60
1
3117
11:03:14
183.65
183.70
183.65
+4.60
2
3116
11:02:50
183.65
183.70
183.70
+4.65
5
3114
11:02:20
183.65
183.70
183.65
+4.60
5
3109
11:02:09
183.65
183.70
183.70
+4.65
1
3104
11:02:09
183.65
183.70
183.70
+4.65
1
3103
11:02:07
183.65
183.70
183.70
+4.65
1
3102
11:01:02
183.65
183.70
183.70
+4.65
1
3101
11:00:40
183.65
183.70
183.70
+4.65
1
3100
11:00:29
183.65
183.70
183.65
+4.60
5
3099
11:00:05
183.65
183.75
183.75
+4.70
2
3094
11:00:01
183.70
183.75
183.70
+4.65
1
3092
10:59:41
183.65
183.70
183.70
+4.65
20
3091
10:59:38
183.65
183.70
183.70
+4.65
2
3071
10:59:31
183.65
183.70
183.65
+4.60
1
3069
10:59:31
183.65
183.70
183.65
+4.60
1
3068
10:59:03
183.65
183.70
183.65
+4.60
1
3067
10:58:46
183.65
183.70
183.70
+4.65
1
3066
10:58:34
183.65
183.70
183.65
+4.60
1
3065
10:58:05
183.65
183.70
183.65
+4.60
1
3064
10:58:00
183.65
183.70
183.65
+4.60
1
3063
10:57:50
183.65
183.70
183.65
+4.60
2
3062
10:57:37
183.65
183.70
183.65
+4.60
1
3060
10:57:18
183.65
183.70
183.65
+4.60
1
3059
10:57:08
183.65
183.70
183.65
+4.60
1
3058
10:56:50
183.60
183.70
183.60
+4.55
1
3057
10:56:40
183.60
183.65
183.65
+4.60
1
3056
10:56:35
183.60
183.70
183.70
+4.65
1
3055
10:56:32
183.55
183.65
183.65
+4.60
7
3054
10:55:43
183.55
183.65
183.65
+4.60
1
3047
10:55:32
183.55
183.65
183.55
+4.50
1
3046
10:55:19
183.55
183.65
183.55
+4.50
1
3045
10:54:44
183.55
183.65
183.55
+4.50
1
3044
10:54:16
183.55
183.70
183.55
+4.50
1
3043
10:54:16
183.55
183.65
183.65
+4.60
1
3042
10:54:02
183.45
183.55
183.65
+4.60
20
3041
10:54:02
183.45
183.55
183.60
+4.55
8
3021
10:54:02
183.45
183.55
183.55
+4.50
3
3013
10:53:59
183.45
183.50
183.50
+4.45
14
3010
10:53:51
183.45
183.50
183.45
+4.40
1
2996
10:53:51
183.45
183.50
183.45
+4.40
1
2995
10:53:47
183.45
183.50
183.45
+4.40
1
2994
10:53:18
183.40
183.50
183.40
+4.35
1
2993
10:53:09
183.40
183.45
183.45
+4.40
1
2992
10:53:04
183.40
183.45
183.45
+4.40
1
2991
10:52:59
183.40
183.45
183.45
+4.40
1
2990
10:52:50
183.40
183.50
183.50
+4.45
1
2989
10:52:49
183.40
183.50
183.40
+4.35
1
2988
10:52:34
183.40
183.45
183.45
+4.40
4
2987
10:52:21
183.40
183.45
183.40
+4.35
1
2983
10:52:07
183.40
183.45
183.45
+4.40
1
2982
10:52:04
183.40
183.45
183.40
+4.35
1
2981
10:51:57
183.35
183.40
183.40
+4.35
1
2980
10:51:53
183.30
183.35
183.35
+4.30
1
2979
10:51:26
183.40
183.45
183.40
+4.35
1
2978
10:51:23
183.40
183.45
183.40
+4.35
1
2977
10:50:55
183.40
183.45
183.40
+4.35
1
2976
10:50:40
183.40
183.45
183.45
+4.40
1
2975
10:50:31
183.35
183.40
183.40
+4.35
6
2974
10:50:26
183.35
183.40
183.35
+4.30
1
2968
10:50:22
183.35
183.40
183.40
+4.35
1
2967
10:50:04
183.35
183.40
183.35
+4.30
2
2966
10:50:01
183.30
183.35
183.35
+4.30
6
2964
10:49:53
183.30
183.35
183.35
+4.30
2
2958
10:49:36
183.30
183.35
183.30
+4.25
3
2956
10:49:35
183.30
183.35
183.30
+4.25
3
2953
10:49:33
183.30
183.35
183.30
+4.25
1
2950
10:49:30
183.30
183.35
183.30
+4.25
1
2949
10:49:29
183.25
183.30
183.30
+4.25
3
2948
10:49:18
183.25
183.30
183.25
+4.20
1
2945
10:49:13
183.25
183.30
183.25
+4.20
3
2944
10:49:12
183.25
183.30
183.30
+4.25
3
2941
10:48:51
183.25
183.30
183.25
+4.20
9
2938
10:48:26
183.25
183.30
183.30
+4.25
1
2929
10:47:56
183.25
183.35
183.25
+4.20
1
2928
10:47:50
183.25
183.35
183.25
+4.20
1
2927
10:47:48
183.25
183.35
183.35
+4.30
1
2926
10:47:32
183.25
183.35
183.25
+4.20
1
2925
10:45:45
183.15
183.40
183.40
+4.35
2
2924
10:45:41
183.25
183.40
183.25
+4.20
2
2922
10:45:29
183.25
183.40
183.40
+4.35
1
2920
10:45:02
183.40
183.50
183.40
+4.35
5
2919
10:45:00
183.40
183.50
183.50
+4.45
10
2914
10:45:00
183.40
183.50
183.50
+4.45
1
2904
10:45:00
183.40
183.45
183.45
+4.40
5
2903
10:45:00
183.40
183.45
183.45
+4.40
172
2898
10:44:43
183.40
183.50
183.40
+4.35
1
2726
10:44:36
183.35
183.45
183.45
+4.40
1
2725
10:44:19
183.40
183.45
183.40
+4.35
9
2724
10:44:15
183.40
183.50
183.40
+4.35
1
2715
10:44:14
183.40
183.45
183.45
+4.40
1
2714
10:43:52
183.50
183.55
183.50
+4.45
5
2713
10:43:34
183.50
183.60
183.60
+4.55
1
2708
10:43:24
183.50
183.60
183.50
+4.45
1
2707
10:43:20
183.50
183.60
183.60
+4.55
1
2706
10:43:17
183.60
183.65
183.60
+4.55
2
2705
10:42:42
183.60
183.65
183.60
+4.55
1
2703
10:42:25
183.60
183.65
183.60
+4.55
1
2702
10:42:01
183.60
183.65
183.65
+4.60
7
2701
10:40:40
183.60
183.70
183.70
+4.65
1
2694
10:40:24
183.65
183.70
183.65
+4.60
1
2693
10:40:14
183.65
183.70
183.65
+4.60
1
2692
10:40:10
183.65
183.70
183.65
+4.60
1
2691
10:40:00
183.65
183.70
183.70
+4.65
1
2690
10:39:30
183.65
183.70
183.70
+4.65
1
2689
10:38:52
183.65
183.70
183.70
+4.65
1
2688
10:38:38
183.65
183.70
183.70
+4.65
1
2687
10:37:17
183.70
183.75
183.70
+4.65
1
2686
10:36:50
183.70
183.80
183.70
+4.65
1
2685
10:36:49
183.70
183.80
183.70
+4.65
1
2684
10:36:40
183.75
183.80
183.70
+4.65
3
2683
10:36:40
183.75
183.80
183.75
+4.70
1
2680
10:36:33
183.75
183.80
183.75
+4.70
1
2679
10:36:27
183.75
183.80
183.75
+4.70
1
2678
10:36:05
183.75
183.80
183.75
+4.70
1
2677
10:36:01
183.65
183.75
183.75
+4.70
14
2676
10:35:52
183.65
183.75
183.75
+4.70
1
2662
10:35:36
183.65
183.70
183.70
+4.65
1
2661
10:35:32
183.65
183.70
183.70
+4.65
3
2660
10:35:02
183.60
183.70
183.70
+4.65
1
2657
10:34:49
183.65
183.70
183.65
+4.60
2
2656
10:34:24
183.65
183.75
183.75
+4.70
1
2654
10:34:17
183.65
183.75
183.75
+4.70
1
2653
10:34:12
183.70
183.75
183.65
+4.60
3
2652
10:34:12
183.70
183.75
183.70
+4.65
2
2649
10:33:41
183.70
183.75
183.70
+4.65
1
2647
10:33:33
183.70
183.75
183.75
+4.70
1
2646
10:33:25
183.65
183.70
183.70
+4.65
1
2645
10:33:16
183.65
183.70
183.70
+4.65
1
2644
10:33:09
183.70
183.75
183.70
+4.65
1
2643
10:32:53
183.70
183.75
183.70
+4.65
1
2642
10:32:45
183.70
183.75
183.70
+4.65
1
2641
10:32:44
183.70
183.75
183.75
+4.70
1
2640
10:32:43
183.70
183.75
183.70
+4.65
1
2639
10:32:42
183.70
183.75
183.75
+4.70
1
2638
10:32:31
183.65
183.70
183.70
+4.65
5
2637
10:32:15
183.65
183.70
183.65
+4.60
1
2632
10:32:09
183.65
183.70
183.65
+4.60
5
2631
10:31:42
183.60
183.65
183.65
+4.60
12
2626
10:31:21
183.55
183.60
183.60
+4.55
1
2614
10:30:40
183.55
183.65
183.65
+4.60
1
2613
10:30:36
183.55
183.65
183.55
+4.50
1
2612
10:30:22
183.55
183.65
183.65
+4.60
2
2611
10:30:12
183.55
183.60
183.60
+4.55
1
2609
10:29:57
183.55
183.65
183.65
+4.60
1
2608
10:29:52
183.55
183.65
183.65
+4.60
1
2607
10:29:52
183.55
183.60
183.60
+4.55
1
2606
10:29:38
183.55
183.65
183.55
+4.50
3
2605
10:29:29
183.55
183.65
183.55
+4.50
1
2602
10:29:20
183.55
183.75
183.55
+4.50
1
2601
10:29:09
183.70
183.75
183.70
+4.65
4
2600
10:28:43
183.70
183.75
183.70
+4.65
1
2596
10:28:25
183.55
183.80
183.55
+4.50
1
2595
10:28:17
183.55
183.75
183.80
+4.75
1
2594
10:28:17
183.55
183.75
183.75
+4.70
1
2593
10:27:58
183.70
183.75
183.70
+4.65
1
2592
10:27:22
183.70
183.80
183.80
+4.75
1
2591
10:27:19
183.80
183.85
183.80
+4.75
16
2590
10:27:02
183.80
183.90
183.80
+4.75
1
2574
10:26:46
183.80
184.00
183.80
+4.75
1
2573
10:26:44
183.80
183.85
183.85
+4.80
1
2572
10:26:43
183.80
183.90
183.90
+4.85
1
2571
10:26:31
183.70
183.85
183.85
+4.80
1
2570
10:26:30
183.70
183.85
183.70
+4.65
1
2569
10:26:28
183.70
183.80
183.80
+4.75
2
2568
10:26:27
183.70
183.75
183.75
+4.70
1
2566
10:26:16
183.70
183.75
183.70
+4.65
1
2565
10:26:14
183.65
183.75
183.65
+4.60
5
2564
10:26:09
183.65
183.70
183.70
+4.65
1
2559
10:26:05
183.65
183.70
183.70
+4.65
3
2558
10:26:02
183.55
183.70
183.55
+4.50
1
2555
10:26:02
183.55
183.60
183.60
+4.55
1
2554
10:26:01
183.45
183.60
183.60
+4.55
1
2553
10:26:01
183.45
183.60
183.60
+4.55
1
2552
10:25:55
183.45
183.60
183.60
+4.55
1
2551
10:25:47
183.45
183.50
183.50
+4.45
1
2550
10:25:46
183.35
183.45
183.45
+4.40
1
2549
10:25:40
183.35
183.50
183.50
+4.45
1
2548
10:25:33
183.35
183.50
183.35
+4.30
1
2547
10:25:30
183.35
183.55
183.35
+4.30
1
2546
10:25:29
183.35
183.50
183.50
+4.45
1
2545
10:25:13
183.05
183.10
183.10
+4.05
1
2544
10:25:13
183.05
183.10
183.05
+4.00
3
2543
10:25:11
182.95
183.00
183.00
+3.95
1
2540
10:25:10
182.95
183.05
183.05
+4.00
1
2539
10:25:10
182.95
183.00
183.00
+3.95
1
2538
10:25:10
182.95
183.00
182.95
+3.90
1
2537
10:25:00
182.95
183.00
183.00
+3.95
21
2536
10:24:58
182.90
182.95
182.95
+3.90
1
2515
10:24:57
182.85
182.90
182.90
+3.85
2
2514
10:24:55
182.70
182.85
182.85
+3.80
30
2512
10:24:55
182.70
182.75
182.75
+3.70
5
2482
10:24:45
182.65
182.70
182.70
+3.65
7
2477
10:24:35
182.65
182.70
182.65
+3.60
1
2470
10:24:15
182.65
182.70
182.65
+3.60
4
2469
10:24:10
182.60
182.70
182.60
+3.55
1
2465
10:24:06
182.60
182.70
182.60
+3.55
1
2464
10:24:05
182.60
182.65
182.65
+3.60
1
2463
10:24:03
182.50
182.60
182.60
+3.55
17
2462
10:24:03
182.50
182.55
182.55
+3.50
20
2445
10:23:38
182.50
182.55
182.50
+3.45
1
2425
10:23:36
182.50
182.55
182.55
+3.50
1
2424
10:23:34
182.50
182.55
182.55
+3.50
1
2423
10:23:32
182.50
182.55
182.50
+3.45
1
2422
10:23:31
182.45
182.50
182.50
+3.45
10
2421
10:23:08
182.45
182.50
182.45
+3.40
1
2411
10:23:07
182.35
182.45
182.45
+3.40
6
2410
10:23:03
182.35
182.45
182.35
+3.30
2
2404
10:23:00
182.30
182.40
182.40
+3.35
1
2402
10:22:40
182.30
182.40
182.30
+3.25
1
2401
10:21:50
182.30
182.40
182.30
+3.25
1
2400
10:21:12
182.40
182.45
182.40
+3.35
7
2399
10:21:02
182.40
182.50
182.40
+3.35
1
2392
10:21:01
182.40
182.50
182.50
+3.45
1
2391
10:20:57
182.40
182.45
182.45
+3.40
1
2390
10:20:22
182.40
182.50
182.40
+3.35
1
2389
10:20:17
182.40
182.45
182.45
+3.40
1
2388
10:20:13
182.40
182.50
182.40
+3.35
1
2387
10:20:13
182.40
182.50
182.40
+3.35
1
2386
10:20:11
182.40
182.50
182.40
+3.35
1
2385
10:20:02
182.40
182.50
182.40
+3.35
1
2384
10:19:47
182.40
182.50
182.40
+3.35
1
2383
10:19:19
182.40
182.50
182.40
+3.35
1
2382
10:19:05
182.35
182.50
182.35
+3.30
2
2381
10:19:03
182.35
182.50
182.35
+3.30
1
2379
10:19:03
182.35
182.50
182.35
+3.30
1
2378
10:19:01
182.25
182.30
182.35
+3.30
1
2377
10:19:01
182.25
182.30
182.30
+3.25
15
2376
10:18:53
182.20
182.25
182.25
+3.20
1
2361
10:18:53
182.20
182.25
182.25
+3.20
2
2360
10:18:51
182.20
182.25
182.20
+3.15
1
2358
10:18:21
182.10
182.25
182.10
+3.05
1
2357
10:18:20
182.15
182.25
182.10
+3.05
1
2356
10:18:20
182.15
182.25
182.15
+3.10
1
2355
10:18:18
182.10
182.20
182.20
+3.15
1
2354
10:18:18
182.10
182.15
182.20
+3.15
28
2353
10:18:18
182.10
182.15
182.15
+3.10
3
2325
10:18:10
182.05
182.10
182.10
+3.05
17
2322
10:18:01
182.00
182.05
182.05
+3.00
4
2305
10:17:57
182.00
182.05
182.00
+2.95
1
2301
10:17:53
182.00
182.05
182.00
+2.95
1
2300
10:17:52
182.00
182.05
182.05
+3.00
1
2299
10:17:31
181.95
182.00
182.00
+2.95
4
2298
10:17:24
181.95
182.00
181.95
+2.90
1
2294
10:17:15
181.95
182.00
181.95
+2.90
20
2293
10:16:55
181.95
182.00
181.95
+2.90
1
2273
10:16:34
181.95
182.05
182.05
+3.00
1
2272
10:16:27
182.00
182.05
182.00
+2.95
1
2271
10:16:27
182.05
182.10
182.05
+3.00
5
2270
10:15:58
182.05
182.10
182.05
+3.00
1
2265
10:15:40
182.05
182.10
182.10
+3.05
1
2264
10:15:31
181.95
182.00
182.05
+3.00
2
2263
10:15:31
181.95
182.00
182.00
+2.95
4
2261
10:15:30
181.95
182.00
181.95
+2.90
1
2257
10:15:15
181.95
182.00
182.00
+2.95
2
2256
10:15:14
181.95
182.00
182.00
+2.95
45
2254
10:15:13
181.95
182.00
182.00
+2.95
3
2209
10:15:12
181.95
182.00
182.00
+2.95
45
2206
10:15:10
181.95
182.00
182.00
+2.95
1
2161
10:15:10
181.95
182.00
182.00
+2.95
1
2160
10:15:01
181.85
181.95
181.95
+2.90
1
2159
10:14:55
181.85
181.95
181.95
+2.90
1
2158
10:14:33
181.85
181.95
181.95
+2.90
1
2157
10:14:20
181.85
181.95
182.00
+2.95
1
2156
10:14:20
181.85
181.95
181.95
+2.90
1
2155
10:14:11
181.85
181.95
181.95
+2.90
1
2154
10:13:35
181.85
181.95
181.95
+2.90
1
2153
10:13:12
181.85
182.00
182.00
+2.95
1
2152
10:13:10
181.85
181.95
181.95
+2.90
2
2151
10:12:56
181.90
181.95
181.90
+2.85
1
2149
10:12:51
181.90
181.95
181.95
+2.90
1
2148
10:12:13
181.85
181.95
181.95
+2.90
1
2147
10:12:08
181.85
181.95
181.85
+2.80
1
2146
10:12:06
181.85
181.95
181.95
+2.90
1
2145
10:11:47
181.85
181.90
181.95
+2.90
7
2144
10:11:47
181.85
181.90
181.90
+2.85
1
2137
10:11:46
181.85
181.90
181.85
+2.80
2
2136
10:11:39
181.85
181.90
181.85
+2.80
1
2134
10:11:16
181.85
181.95
181.85
+2.80
1
2133
10:11:14
181.85
181.95
181.95
+2.90
1
2132
10:11:11
181.85
181.95
181.85
+2.80
1
2131
10:11:08
181.85
181.95
181.85
+2.80
1
2130
10:10:42
181.85
181.95
181.85
+2.80
1
2129
10:10:15
181.85
181.90
181.90
+2.85
1
2128
10:10:13
181.85
181.90
181.85
+2.80
1
2127
10:09:51
181.85
181.90
181.85
+2.80
1
2126
10:09:49
181.85
181.90
181.90
+2.85
1
2125
10:09:45
181.85
181.90
181.85
+2.80
1
2124
10:09:45
181.85
181.90
181.90
+2.85
1
2123
10:09:44
181.85
181.90
181.90
+2.85
15
2122
10:09:34
181.85
181.90
181.90
+2.85
3
2107
10:09:16
181.85
181.90
181.90
+2.85
1
2104
10:09:15
181.85
181.90
181.85
+2.80
1
2103
10:09:14
181.85
181.90
181.90
+2.85
1
2102
10:09:03
181.85
181.90
181.85
+2.80
1
2101
10:09:01
181.80
181.85
181.85
+2.80
18
2100
10:08:49
181.80
181.85
181.85
+2.80
1
2082
10:08:47
181.80
181.85
181.80
+2.75
1
2081
10:08:46
181.80
181.85
181.85
+2.80
1
2080
10:08:35
181.80
181.85
181.80
+2.75
5
2079
10:08:33
181.80
181.85
181.85
+2.80
1
2074
10:08:32
181.80
181.85
181.80
+2.75
1
2073
10:08:31
181.75
181.80
181.80
+2.75
17
2072
10:08:19
181.70
181.80
181.70
+2.65
1
2055
10:08:17
181.70
181.75
181.75
+2.70
6
2054
10:08:17
181.70
181.75
181.75
+2.70
1
2048
10:07:50
181.70
181.75
181.70
+2.65
1
2047
10:07:38
181.70
181.75
181.75
+2.70
1
2046
10:07:21
181.70
181.75
181.70
+2.65
1
2045
10:07:18
181.70
181.75
181.75
+2.70
1
2044
10:07:16
181.70
181.75
181.75
+2.70
10
2043
10:06:54
181.70
181.75
181.75
+2.70
1
2033
10:06:54
181.70
181.75
181.70
+2.65
4
2032
10:06:52
181.70
181.75
181.70
+2.65
1
2028
10:06:50
181.70
181.75
181.70
+2.65
1
2027
10:06:49
181.70
181.75
181.70
+2.65
1
2026
10:06:24
181.70
181.75
181.70
+2.65
1
2025
10:06:19
181.70
181.75
181.75
+2.70
1
2024
10:06:13
181.70
181.75
181.70
+2.65
1
2023
10:06:06
181.70
181.75
181.70
+2.65
1
2022
10:05:55
181.70
181.80
181.70
+2.65
1
2021
10:05:40
181.70
181.80
181.80
+2.75
1
2020
10:05:26
181.70
181.80
181.70
+2.65
1
2019
10:05:20
181.70
181.80
181.80
+2.75
1
2018
10:04:58
181.70
181.80
181.70
+2.65
1
2017
10:04:57
181.70
181.75
181.75
+2.70
1
2016
10:04:41
181.70
181.80
181.70
+2.65
1
2015
10:04:29
181.70
181.80
181.70
+2.65
5
2014
10:04:28
181.70
181.80
181.70
+2.65
1
2009
10:04:21
181.70
181.75
181.75
+2.70
1
2008
10:04:20
181.70
181.75
181.75
+2.70
2
2007
10:04:09
181.65
181.70
181.70
+2.65
1
2005
10:04:00
181.65
181.70
181.65
+2.60
1
2004
10:03:42
181.65
181.70
181.65
+2.60
5
2003
10:03:32
181.65
181.70
181.65
+2.60
1
1998
10:03:30
181.65
181.70
181.70
+2.65
1
1997
10:03:29
181.65
181.70
181.65
+2.60
2
1996
10:03:22
181.65
181.70
181.70
+2.65
1
1994
10:03:21
181.65
181.70
181.65
+2.60
5
1993
10:03:19
181.60
181.65
181.65
+2.60
29
1988
10:03:11
181.60
181.65
181.65
+2.60
1
1959
10:03:11
181.60
181.65
181.60
+2.55
1
1958
10:02:38
181.60
181.65
181.60
+2.55
1
1957
10:02:26
181.60
181.65
181.60
+2.55
3
1956
10:02:23
181.60
181.65
181.65
+2.60
1
1953
10:02:23
181.60
181.65
181.65
+2.60
1
1952
10:02:19
181.55
181.60
181.60
+2.55
11
1951
10:02:13
181.55
181.60
181.55
+2.50
2
1940
10:02:08
181.55
181.60
181.60
+2.55
1
1938
10:01:43
181.55
181.60
181.55
+2.50
1
1937
10:01:34
181.55
181.60
181.55
+2.50
1
1936
10:01:24
181.55
181.60
181.60
+2.55
1
1935
10:01:02
181.55
181.60
181.60
+2.55
1
1934
10:00:49
181.55
181.60
181.55
+2.50
2
1933
10:00:42
181.55
181.60
181.55
+2.50
1
1931
10:00:40
181.55
181.60
181.60
+2.55
1
1930
10:00:40
181.55
181.60
181.60
+2.55
1
1929
10:00:25
181.55
181.60
181.60
+2.55
1
1928
10:00:25
181.55
181.60
181.55
+2.50
1
1927
10:00:25
181.55
181.60
181.60
+2.55
1
1926
10:00:23
181.50
181.55
181.55
+2.50
9
1925
10:00:23
181.50
181.55
181.55
+2.50
31
1916
09:59:43
181.50
181.55
181.55
+2.50
1
1885
09:59:34
181.50
181.55
181.55
+2.50
1
1884
09:59:26
181.50
181.60
181.60
+2.55
1
1883
09:58:49
181.50
181.65
181.65
+2.60
1
1882
09:58:43
181.50
181.65
181.65
+2.60
1
1881
09:58:43
181.50
181.65
181.65
+2.60
1
1880
09:58:27
181.50
181.65
181.65
+2.60
1
1879
09:58:20
181.50
181.55
181.60
+2.55
3
1878
09:58:20
181.50
181.55
181.55
+2.50
3
1875
09:58:17
181.55
181.60
181.55
+2.50
2
1872
09:57:59
181.60
181.65
181.60
+2.55
2
1870
09:57:43
181.60
181.65
181.60
+2.55
2
1868
09:57:35
181.60
181.65
181.60
+2.55
1
1866
09:57:30
181.60
181.65
181.60
+2.55
1
1865
09:57:28
181.60
181.65
181.65
+2.60
1
1864
09:57:10
181.60
181.65
181.60
+2.55
1
1863
09:57:07
181.60
181.65
181.65
+2.60
1
1862
09:56:58
181.60
181.65
181.65
+2.60
5
1861
09:56:29
181.60
181.65
181.65
+2.60
1
1856
09:56:26
181.60
181.65
181.65
+2.60
1
1855
09:55:36
181.65
181.75
181.65
+2.60
2
1854
09:55:34
181.70
181.75
181.70
+2.65
5
1852
09:55:30
181.70
181.75
181.75
+2.70
1
1847
09:55:24
181.75
181.80
181.75
+2.70
1
1846
09:55:17
181.75
181.80
181.75
+2.70
1
1845
09:54:35
181.75
181.80
181.75
+2.70
1
1844
09:54:31
181.75
181.80
181.80
+2.75
1
1843
09:54:24
181.75
181.80
181.80
+2.75
1
1842
09:53:46
181.80
181.90
181.80
+2.75
4
1841
09:53:46
181.85
181.90
181.85
+2.80
6
1837
09:53:32
181.85
181.90
181.90
+2.85
1
1831
09:53:27
181.85
181.90
181.90
+2.85
1
1830
09:53:07
181.85
181.90
181.90
+2.85
1
1829
09:52:54
181.85
181.90
181.90
+2.85
3
1828
09:52:33
181.85
181.90
181.90
+2.85
1
1825
09:52:17
181.85
181.90
181.90
+2.85
1
1824
09:51:34
181.85
181.90
181.90
+2.85
1
1823
09:51:26
181.85
181.90
181.90
+2.85
1
1822
09:51:14
181.80
181.85
181.85
+2.80
1
1821
09:51:00
181.85
181.90
181.85
+2.80
1
1820
09:50:58
181.85
181.90
181.85
+2.80
3
1819
09:50:56
181.80
181.85
181.85
+2.80
1
1816
09:50:47
181.80
181.85
181.85
+2.80
7
1815
09:50:40
181.80
181.85
181.85
+2.80
1
1808
09:50:36
181.80
181.85
181.80
+2.75
1
1807
09:50:35
181.80
181.85
181.85
+2.80
1
1806
09:50:26
181.80
181.85
181.85
+2.80
1
1805
09:50:10
181.80
181.85
181.85
+2.80
1
1804
09:50:08
181.80
181.85
181.80
+2.75
1
1803
09:50:00
181.80
181.85
181.85
+2.80
1
1802
09:49:56
181.75
181.80
181.80
+2.75
1
1801
09:49:45
181.80
181.85
181.80
+2.75
1
1800
09:49:38
181.75
181.85
181.75
+2.70
1
1799
09:49:36
181.75
181.85
181.85
+2.80
1
1798
09:49:10
181.80
181.85
181.80
+2.75
1
1797
09:49:08
181.80
181.85
181.85
+2.80
1
1796
09:49:08
181.80
181.85
181.85
+2.80
1
1795
09:49:08
181.80
181.85
181.80
+2.75
1
1794
09:49:01
181.70
181.80
181.80
+2.75
24
1793
09:48:41
181.75
181.80
181.75
+2.70
1
1769
09:48:37
181.70
181.80
181.80
+2.75
1
1768
09:48:36
181.75
181.80
181.75
+2.70
1
1767
09:48:32
181.70
181.75
181.75
+2.70
2
1766
09:48:28
181.70
181.75
181.70
+2.65
1
1764
09:48:21
181.70
181.75
181.75
+2.70
1
1763
09:47:43
181.75
181.80
181.75
+2.70
1
1762
09:47:38
181.70
181.75
181.75
+2.70
2
1761
09:47:38
181.70
181.75
181.75
+2.70
1
1759
09:47:18
181.70
181.75
181.75
+2.70
1
1758
09:47:02
181.70
181.75
181.70
+2.65
1
1757
09:46:50
181.70
181.75
181.70
+2.65
1
1756
09:46:39
181.70
181.80
181.80
+2.75
1
1755
09:46:36
181.70
181.80
181.80
+2.75
1
1754
09:46:29
181.70
181.80
181.80
+2.75
1
1753
09:46:28
181.70
181.80
181.70
+2.65
1
1752
09:45:40
181.65
181.80
181.80
+2.75
1
1751
09:45:34
181.80
181.85
181.80
+2.75
3
1750
09:45:28
181.80
181.85
181.85
+2.80
1
1747
09:45:26
181.80
181.85
181.80
+2.75
5
1746
09:45:13
181.80
181.85
181.80
+2.75
3
1741
09:45:08
181.80
181.85
181.80
+2.75
1
1738
09:45:01
181.70
181.80
181.80
+2.75
5
1737
09:44:52
181.75
181.80
181.80
+2.75
1
1732
09:44:51
181.75
181.80
181.75
+2.70
1
1731
09:44:41
181.75
181.80
181.80
+2.75
1
1730
09:44:40
181.75
181.80
181.75
+2.70
6
1729
09:44:31
181.65
181.75
181.75
+2.70
6
1723
09:44:24
181.65
181.70
181.70
+2.65
1
1717
09:44:23
181.65
181.70
181.70
+2.65
1
1716
09:44:19
181.70
181.75
181.70
+2.65
1
1715
09:44:02
181.70
181.75
181.70
+2.65
1
1714
09:43:55
181.70
181.75
181.70
+2.65
1
1713
09:43:42
181.65
181.70
181.70
+2.65
1
1712
09:43:42
181.65
181.70
181.70
+2.65
1
1711
09:43:40
181.65
181.70
181.70
+2.65
1
1710
09:43:26
181.60
181.65
181.65
+2.60
3
1709
09:43:26
181.60
181.65
181.60
+2.55
1
1706
09:43:25
181.60
181.65
181.60
+2.55
1
1705
09:43:12
181.60
181.65
181.60
+2.55
2
1704
09:43:05
181.60
181.65
181.60
+2.55
1
1702
09:43:01
181.50
181.55
181.60
+2.55
5
1701
09:43:01
181.50
181.55
181.55
+2.50
3
1696
09:43:00
181.50
181.55
181.50
+2.45
1
1693
09:42:57
181.50
181.55
181.55
+2.50
2
1692
09:42:57
181.50
181.55
181.55
+2.50
1
1690
09:42:57
181.50
181.55
181.50
+2.45
1
1689
09:42:44
181.35
181.50
181.50
+2.45
7
1688
09:42:44
181.35
181.45
181.50
+2.45
30
1681
09:42:44
181.35
181.45
181.45
+2.40
1
1651
09:42:44
181.35
181.45
181.45
+2.40
1
1650
09:42:29
181.35
181.45
181.35
+2.30
1
1649
09:42:22
181.35
181.45
181.35
+2.30
1
1648
09:42:17
181.40
181.50
181.35
+2.30
1
1647
09:42:17
181.40
181.50
181.40
+2.35
1
1646
09:42:08
181.35
181.40
181.50
+2.45
7
1645
09:42:08
181.35
181.40
181.45
+2.40
2
1638
09:42:08
181.35
181.40
181.40
+2.35
22
1636
09:42:01
181.25
181.35
181.35
+2.30
1
1614
09:42:01
181.30
181.35
181.35
+2.30
1
1613
09:42:01
181.30
181.35
181.30
+2.25
1
1612
09:41:46
181.30
181.35
181.35
+2.30
1
1611
09:41:40
181.30
181.35
181.30
+2.25
10
1610
09:41:32
181.30
181.35
181.30
+2.25
1
1600
09:41:31
181.25
181.30
181.30
+2.25
5
1599
09:41:00
181.20
181.30
181.30
+2.25
1
1594
09:40:48
181.15
181.30
181.30
+2.25
1
1593
09:40:43
181.15
181.25
181.25
+2.20
1
1592
09:40:40
181.15
181.25
181.25
+2.20
1
1591
09:39:50
181.15
181.25
181.25
+2.20
1
1590
09:39:38
181.20
181.25
181.20
+2.15
1
1589
09:39:10
181.15
181.25
181.15
+2.10
1
1588
09:38:52
181.15
181.25
181.25
+2.20
1
1587
09:38:41
181.20
181.25
181.20
+2.15
1
1586
09:38:34
181.25
181.30
181.25
+2.20
3
1585
09:38:26
181.25
181.30
181.30
+2.25
1
1582
09:38:12
181.25
181.30
181.25
+2.20
1
1581
09:38:04
181.25
181.30
181.25
+2.20
1
1580
09:37:59
181.25
181.30
181.30
+2.25
1
1579
09:37:54
181.25
181.30
181.30
+2.25
1
1578
09:37:44
181.30
181.40
181.30
+2.25
1
1577
09:37:44
181.30
181.40
181.30
+2.25
1
1576
09:37:44
181.35
181.40
181.35
+2.30
1
1575
09:37:16
181.30
181.45
181.30
+2.25
1
1574
09:37:12
181.30
181.40
181.40
+2.35
1
1573
09:37:03
181.30
181.40
181.40
+2.35
1
1572
09:36:56
181.30
181.40
181.40
+2.35
1
1571
09:36:48
181.30
181.40
181.30
+2.25
1
1570
09:36:33
181.25
181.40
181.40
+2.35
1
1569
09:36:21
181.25
181.40
181.40
+2.35
1
1568
09:36:18
181.25
181.40
181.25
+2.20
1
1567
09:36:16
181.30
181.40
181.30
+2.25
1
1566
09:36:12
181.35
181.40
181.40
+2.35
1
1565
09:35:58
181.35
181.40
181.40
+2.35
1
1564
09:35:50
181.35
181.40
181.35
+2.30
1
1563
09:35:44
181.35
181.40
181.35
+2.30
1
1562
09:35:22
181.30
181.40
181.30
+2.25
1
1561
09:35:00
181.25
181.40
181.40
+2.35
1
1560
09:34:58
181.35
181.40
181.30
+2.25
3
1559
09:34:58
181.35
181.40
181.35
+2.30
14
1556
09:34:54
181.35
181.40
181.35
+2.30
1
1542
09:34:41
181.35
181.40
181.40
+2.35
1
1541
09:34:25
181.35
181.40
181.35
+2.30
1
1540
09:34:14
181.35
181.40
181.35
+2.30
1
1539
09:34:13
181.35
181.40
181.40
+2.35
1
1538
09:34:13
181.35
181.40
181.35
+2.30
1
1537
09:34:05
181.35
181.40
181.35
+2.30
5
1536
09:34:02
181.35
181.40
181.40
+2.35
1
1531
09:33:56
181.35
181.40
181.35
+2.30
1
1530
09:33:55
181.35
181.40
181.35
+2.30
3
1529
09:33:53
181.35
181.40
181.40
+2.35
1
1526
09:33:42
181.30
181.35
181.35
+2.30
12
1525
09:33:32
181.30
181.35
181.35
+2.30
1
1513
09:33:32
181.30
181.35
181.30
+2.25
3
1512
09:33:28
181.30
181.35
181.30
+2.25
1
1509
09:33:25
181.20
181.30
181.30
+2.25
13
1508
09:33:25
181.20
181.25
181.25
+2.20
6
1495
09:33:17
181.15
181.20
181.20
+2.15
4
1489
09:33:04
181.15
181.20
181.20
+2.15
1
1485
09:33:00
181.15
181.20
181.15
+2.10
1
1484
09:32:49
181.10
181.15
181.15
+2.10
2
1483
09:32:45
181.10
181.15
181.10
+2.05
3
1481
09:32:33
181.10
181.15
181.15
+2.10
15
1478
09:32:31
181.10
181.15
181.10
+2.05
2
1463
09:32:06
181.10
181.15
181.15
+2.10
1
1461
09:32:05
181.10
181.15
181.15
+2.10
1
1460
09:32:03
181.00
181.10
181.10
+2.05
1
1459
09:31:50
181.05
181.15
181.05
+2.00
1
1458
09:31:43
181.10
181.15
181.10
+2.05
6
1457
09:31:30
181.10
181.15
181.15
+2.10
1
1451
09:31:20
181.10
181.15
181.15
+2.10
1
1450
09:31:08
181.10
181.15
181.15
+2.10
1
1449
09:31:04
181.10
181.15
181.15
+2.10
1
1448
09:30:54
181.10
181.15
181.10
+2.05
1
1447
09:30:51
181.10
181.15
181.15
+2.10
1
1446
09:30:40
181.00
181.15
181.15
+2.10
1
1445
09:30:25
181.00
181.10
181.10
+2.05
1
1444
09:30:10
181.10
181.15
181.15
+2.10
1
1443
09:30:10
181.10
181.15
181.10
+2.05
1
1442
09:30:09
181.10
181.15
181.10
+2.05
1
1441
09:30:00
181.00
181.10
181.10
+2.05
1
1440
09:29:56
181.00
181.10
181.10
+2.05
1
1439
09:29:49
181.00
181.05
181.05
+2.00
1
1438
09:29:44
181.00
181.10
181.10
+2.05
1
1437
09:29:37
181.00
181.10
181.10
+2.05
1
1436
09:29:35
181.00
181.10
181.10
+2.05
1
1435
09:29:31
181.00
181.10
181.10
+2.05
1
1434
09:29:26
181.00
181.10
181.10
+2.05
1
1433
09:29:16
181.00
181.10
181.10
+2.05
1
1432
09:29:06
181.00
181.10
181.00
+1.95
1
1431
09:28:15
181.10
181.20
181.10
+2.05
1
1430
09:27:55
181.20
181.25
181.20
+2.15
1
1429
09:27:43
181.20
181.25
181.20
+2.15
1
1428
09:27:37
181.20
181.25
181.25
+2.20
1
1427
09:27:28
181.20
181.25
181.25
+2.20
1
1426
09:27:27
181.25
181.30
181.25
+2.20
11
1425
09:26:53
181.25
181.30
181.25
+2.20
1
1414
09:26:52
181.25
181.30
181.30
+2.25
1
1413
09:26:51
181.25
181.30
181.25
+2.20
2
1412
09:26:48
181.25
181.30
181.25
+2.20
5
1410
09:26:36
181.25
181.30
181.25
+2.20
1
1405
09:26:06
181.25
181.30
181.25
+2.20
1
1404
09:25:48
181.25
181.30
181.25
+2.20
4
1403
09:25:44
181.25
181.30
181.30
+2.25
1
1399
09:25:40
181.25
181.30
181.30
+2.25
1
1398
09:25:29
181.25
181.30
181.30
+2.25
1
1397
09:25:18
181.25
181.30
181.30
+2.25
1
1396
09:24:49
181.25
181.30
181.30
+2.25
1
1395
09:24:25
181.25
181.30
181.30
+2.25
2
1394
09:24:18
181.25
181.30
181.30
+2.25
1
1392
09:23:49
181.25
181.30
181.30
+2.25
1
1391
09:23:48
181.25
181.35
181.25
+2.20
1
1390
09:23:38
181.30
181.35
181.30
+2.25
1
1389
09:23:34
181.30
181.35
181.30
+2.25
1
1388
09:23:23
181.30
181.35
181.30
+2.25
1
1387
09:23:19
181.20
181.30
181.30
+2.25
4
1386
09:23:10
181.20
181.30
181.30
+2.25
1
1382
09:22:53
181.20
181.25
181.25
+2.20
1
1381
09:22:52
181.20
181.25
181.25
+2.20
1
1380
09:22:52
181.20
181.25
181.20
+2.15
1
1379
09:22:40
181.20
181.25
181.20
+2.15
2
1378
09:22:31
181.15
181.20
181.20
+2.15
7
1376
09:22:30
181.15
181.20
181.15
+2.10
2
1369
09:22:28
181.10
181.15
181.15
+2.10
8
1367
09:22:24
181.05
181.10
181.10
+2.05
1
1359
09:22:16
181.05
181.10
181.10
+2.05
1
1358
09:21:49
181.05
181.10
181.10
+2.05
1
1357
09:21:30
181.00
181.10
181.10
+2.05
10
1356
09:21:30
181.00
181.05
181.05
+2.00
3
1346
09:21:29
181.00
181.05
181.05
+2.00
1
1343
09:21:28
181.00
181.05
181.00
+1.95
5
1342
09:21:20
180.95
181.00
181.00
+1.95
31
1337
09:21:17
180.95
181.00
181.00
+1.95
26
1306
09:21:08
180.95
181.00
181.00
+1.95
1
1280
09:20:48
180.95
181.00
181.00
+1.95
2
1279
09:20:27
180.90
181.00
180.90
+1.85
1
1277
09:20:20
180.95
181.00
180.95
+1.90
1
1276
09:20:19
180.95
181.00
180.95
+1.90
1
1275
09:20:04
180.90
180.95
180.95
+1.90
8
1274
09:19:56
180.90
180.95
180.95
+1.90
1
1266
09:19:56
180.90
180.95
180.95
+1.90
1
1265
09:19:47
180.90
180.95
180.95
+1.90
1
1264
09:19:32
180.90
180.95
180.95
+1.90
1
1263
09:19:07
180.90
180.95
180.90
+1.85
2
1262
09:19:02
180.90
180.95
180.95
+1.90
1
1260
09:18:42
180.85
180.95
180.95
+1.90
1
1259
09:18:32
180.85
180.90
180.90
+1.85
8
1258
09:18:30
180.85
180.90
180.90
+1.85
1
1250
09:18:29
180.85
180.90
180.90
+1.85
1
1249
09:18:27
180.85
180.90
180.90
+1.85
1
1248
09:18:15
180.85
180.90
180.90
+1.85
1
1247
09:18:05
180.85
180.90
180.90
+1.85
2
1246
09:18:03
180.85
180.90
180.90
+1.85
1
1244
09:17:55
180.90
180.95
180.90
+1.85
1
1243
09:17:22
180.90
180.95
180.90
+1.85
2
1242
09:17:21
180.90
180.95
180.95
+1.90
1
1240
09:16:51
180.95
181.00
180.95
+1.90
1
1239
09:16:50
180.95
181.00
180.95
+1.90
1
1238
09:16:50
180.95
181.00
180.95
+1.90
1
1237
09:16:49
180.95
181.00
181.00
+1.95
1
1236
09:16:01
180.80
180.95
180.95
+1.90
10
1235
09:15:48
180.75
180.95
180.75
+1.70
1
1225
09:15:46
180.70
180.90
180.90
+1.85
7
1224
09:15:44
180.70
180.90
180.70
+1.65
1
1217
09:15:42
180.70
180.85
180.85
+1.80
51
1216
09:15:42
180.70
180.85
180.85
+1.80
100
1165
09:15:42
180.70
180.80
180.80
+1.75
30
1065
09:15:40
180.70
180.75
180.75
+1.70
17
1035
09:15:40
180.70
180.75
180.75
+1.70
1
1018
09:15:23
180.70
180.75
180.70
+1.65
4
1017
09:15:21
180.65
180.70
180.70
+1.65
7
1013
09:15:16
180.70
180.75
180.70
+1.65
5
1006
09:15:15
180.70
180.75
180.75
+1.70
1
1001
09:15:15
180.70
180.75
180.75
+1.70
1
1000
09:15:02
180.70
180.75
180.70
+1.65
1
999
09:14:39
180.75
180.80
180.75
+1.70
2
998
09:14:25
180.70
180.80
180.80
+1.75
2
996
09:14:14
180.65
180.75
180.75
+1.70
1
994
09:13:50
180.65
180.80
180.65
+1.60
1
993
09:13:27
180.60
180.65
180.65
+1.60
1
992
09:13:04
180.65
180.80
180.65
+1.60
1
991
09:12:49
180.60
180.65
180.65
+1.60
1
990
09:12:48
180.80
180.85
180.80
+1.75
2
989
09:12:48
180.60
180.65
180.80
+1.75
1
987
09:12:48
180.60
180.65
180.65
+1.60
1
986
09:12:41
180.60
180.65
180.65
+1.60
1
985
09:12:33
180.60
180.85
180.85
+1.80
2
984
09:12:20
180.80
180.85
180.80
+1.75
1
982
09:12:08
180.65
180.85
180.65
+1.60
2
981
09:12:05
180.65
180.85
180.85
+1.80
1
979
09:12:05
180.65
180.85
180.65
+1.60
1
978
09:11:39
180.65
180.85
180.65
+1.60
1
977
09:11:34
180.70
180.85
180.70
+1.65
1
976
09:11:34
180.70
180.75
180.75
+1.70
36
975
09:11:29
180.65
180.70
180.70
+1.65
2
939
09:11:20
180.60
180.70
180.70
+1.65
5
937
09:11:15
180.60
180.65
180.65
+1.60
10
932
09:10:45
180.60
180.65
180.65
+1.60
1
922
09:10:24
180.60
180.65
180.65
+1.60
1
921
09:10:21
180.60
180.65
180.65
+1.60
1
920
09:10:16
180.60
180.65
180.65
+1.60
1
919
09:09:57
180.60
180.85
180.85
+1.80
1
918
09:09:50
180.75
180.95
180.75
+1.70
29
917
09:09:50
180.90
180.95
180.90
+1.85
1
888
09:09:50
180.90
180.95
180.90
+1.85
2
887
09:09:47
180.90
180.95
180.95
+1.90
1
885
09:09:38
180.90
180.95
180.90
+1.85
1
884
09:09:37
180.75
180.90
180.90
+1.85
1
883
09:09:30
180.75
180.90
180.90
+1.85
2
882
09:09:26
180.85
180.90
180.85
+1.80
1
880
09:09:16
180.85
180.95
180.85
+1.80
1
879
09:09:15
180.85
180.95
180.85
+1.80
8
878
09:09:09
180.90
180.95
180.90
+1.85
1
870
09:08:59
180.85
180.90
180.90
+1.85
1
869
09:08:59
180.90
180.95
180.90
+1.85
6
868
09:08:48
180.90
180.95
180.95
+1.90
1
862
09:08:48
180.90
180.95
180.95
+1.90
1
861
09:08:26
180.85
180.95
180.85
+1.80
1
860
09:08:05
180.90
180.95
180.95
+1.90
1
859
09:08:05
180.90
180.95
180.95
+1.90
1
858
09:08:05
180.90
180.95
180.95
+1.90
1
857
09:07:55
180.90
180.95
180.95
+1.90
2
856
09:07:19
180.85
180.95
180.95
+1.90
2
854
09:07:16
180.90
180.95
180.90
+1.85
1
852
09:07:10
180.90
180.95
180.95
+1.90
3
851
09:06:58
180.85
180.95
180.95
+1.90
1
848
09:06:35
180.90
180.95
180.95
+1.90
1
847
09:06:35
180.90
180.95
180.95
+1.90
1
846
09:06:35
180.90
180.95
180.95
+1.90
1
845
09:06:28
180.90
180.95
180.95
+1.90
5
844
09:06:00
180.90
180.95
180.95
+1.90
2
839
09:05:41
180.65
180.95
180.95
+1.90
2
837
09:05:41
180.65
180.90
180.90
+1.85
67
835
09:05:40
180.65
180.90
180.90
+1.85
1
768
09:05:32
180.60
180.85
180.85
+1.80
55
767
09:05:26
180.95
181.00
180.95
+1.90
1
712
09:05:19
180.60
181.00
181.00
+1.95
1
711
09:05:15
180.60
180.90
180.95
+1.90
51
710
09:05:15
180.60
180.90
180.90
+1.85
10
659
09:05:15
180.60
180.90
180.90
+1.85
10
649
09:05:14
180.55
180.90
180.90
+1.85
10
639
09:05:14
180.55
180.90
180.90
+1.85
10
629
09:05:13
180.55
180.90
180.90
+1.85
10
619
09:05:13
180.55
180.90
180.90
+1.85
20
609
09:05:12
180.55
180.85
180.85
+1.80
19
589
09:05:11
180.55
180.75
180.80
+1.75
44
570
09:05:11
180.55
180.75
180.75
+1.70
19
526
09:05:10
180.55
180.80
180.80
+1.75
1
507
09:05:09
180.55
180.75
180.75
+1.70
57
506
09:05:08
180.55
180.70
180.70
+1.65
19
449
09:05:02
180.55
180.70
180.55
+1.50
1
430
09:05:01
180.55
180.60
180.60
+1.55
3
429
09:04:59
180.50
180.60
180.65
+1.60
67
426
09:04:59
180.50
180.60
180.60
+1.55
2
359
09:04:32
180.30
180.50
180.50
+1.45
1
357
09:04:30
180.35
180.60
180.60
+1.55
1
356
09:04:30
180.30
180.50
180.50
+1.45
4
355
09:04:29
180.30
180.50
180.50
+1.45
1
351
09:04:29
180.55
180.60
180.50
+1.45
3
350
09:04:29
180.55
180.60
180.55
+1.50
2
347
09:04:26
180.55
180.60
180.60
+1.55
5
345
09:04:16
180.30
180.50
180.50
+1.45
3
340
09:04:09
180.30
180.50
180.50
+1.45
1
337
09:04:06
180.30
180.50
180.50
+1.45
3
336
09:04:00
180.30
180.55
180.55
+1.50
19
333
09:03:56
180.30
180.50
180.50
+1.45
4
314
09:03:56
180.30
180.40
180.40
+1.35
3
310
09:03:53
180.25
180.40
180.40
+1.35
1
307
09:03:49
180.25
180.45
180.45
+1.40
10
306
09:03:44
180.25
180.40
180.40
+1.35
4
296
09:03:39
180.25
180.40
180.25
+1.20
1
292
09:03:35
180.20
180.25
180.25
+1.20
3
291
09:03:29
180.20
180.30
180.30
+1.25
2
288
09:03:29
180.30
180.40
180.30
+1.25
1
286
09:03:13
180.25
180.45
180.25
+1.20
1
285
09:03:12
180.25
180.45
180.25
+1.20
1
284
09:03:10
180.30
180.40
180.40
+1.35
2
283
09:03:05
180.30
180.50
180.30
+1.25
3
281
09:03:00
180.30
180.40
180.40
+1.35
1
278
09:02:52
180.30
180.40
180.40
+1.35
1
277
09:02:49
180.30
180.45
180.45
+1.40
30
276
09:02:49
180.30
180.45
180.45
+1.40
1
246
09:02:46
180.30
180.45
180.45
+1.40
3
245
09:02:45
180.45
180.50
180.30
+1.25
37
242
09:02:45
180.45
180.50
180.40
+1.35
1
205
09:02:45
180.45
180.50
180.45
+1.40
2
204
09:02:40
180.45
180.50
180.45
+1.40
1
202
09:02:38
180.30
180.40
180.40
+1.35
1
201
09:02:37
180.30
180.45
180.45
+1.40
50
200
09:02:32
180.30
180.45
180.45
+1.40
1
150
09:02:31
180.30
180.45
180.30
+1.25
1
149
09:02:31
180.30
180.45
180.30
+1.25
2
148
09:02:17
180.20
180.25
180.25
+1.20
1
146
09:02:10
179.90
180.20
180.20
+1.15
1
145
09:02:06
179.90
180.05
180.20
+1.15
47
144
09:02:06
179.90
180.05
180.15
+1.10
1
97
09:02:06
179.90
180.05
180.10
+1.05
1
96
09:02:06
179.90
180.05
180.05
+1.00
1
95
09:02:05
179.90
180.00
180.00
+0.95
11
94
09:02:05
179.85
179.90
179.95
+0.90
7
83
09:02:05
179.85
179.90
179.90
+0.85
11
76
09:02:05
--
--
179.90
+0.85
65
65
其他人也逛...
ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)
PChome 購物儲值100,000元
Google TV Streamer (4K)
Dyson WashG1 雙驅四刷無線洗地機
GARMIN VENU 4 45mm
DJI OSMO POCKET 3 全能套裝
MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
Apple iPhone 17 Pro Max (512G)
家樂福5075元好禮即享券(餘額型)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【法國皇家】泌尿道保健成貓UC33 10KG
個股名稱
南電2025年每股賺3.01元 擬配息2元
華爾街日報:蘋果藉協助台積電...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電領軍 大漲近...
‧
大立光去年每股賺159元 下半年...
‧
融程電2025年獲利創新高 每股賺...
更多
加密貨幣
比特幣
BTC
64297.43
-3,371.00
-4.98%
以太幣
ETH
1852.60
-105.54
-5.39%
瑞波幣
XRP
1.36
-0.03
-2.37%
比特幣現金
BCH
477.14
-93.15
-16.33%
萊特幣
LTC
51.63
-1.83
-3.43%
卡達幣
ADA
0.261060
-0.01
-3.80%
波場幣
TRX
0.282328
-0.01
-2.81%
恆星幣
XLM
0.150742
0.00
-2.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。