最新中華電信ADR23日上漲0.17美元漲幅0.40%折台股134.85元熱門台股開盤漲247.45點

更新報價

富邦台50 (006208) ETF 上市

183.60 ▲+4.55 +2.54% 4.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.55	2,551	183.45	72	183.75	30	179.90	183.60	179.90	179.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:26:30	183.70	183.85	183.70	+4.65	1	2569
10:26:28	183.70	183.80	183.80	+4.75	2	2568
10:26:27	183.70	183.75	183.75	+4.70	1	2566
10:26:16	183.70	183.75	183.70	+4.65	1	2565
10:26:14	183.65	183.75	183.65	+4.60	5	2564
10:26:09	183.65	183.70	183.70	+4.65	1	2559
10:26:05	183.65	183.70	183.70	+4.65	3	2558
10:26:02	183.55	183.70	183.55	+4.50	1	2555
10:26:02	183.55	183.60	183.60	+4.55	1	2554
10:26:01	183.45	183.60	183.60	+4.55	1	2553
10:26:01	183.45	183.60	183.60	+4.55	1	2552
10:25:55	183.45	183.60	183.60	+4.55	1	2551
10:25:47	183.45	183.50	183.50	+4.45	1	2550
10:25:46	183.35	183.45	183.45	+4.40	1	2549
10:25:40	183.35	183.50	183.50	+4.45	1	2548
10:25:33	183.35	183.50	183.35	+4.30	1	2547
10:25:30	183.35	183.55	183.35	+4.30	1	2546
10:25:29	183.35	183.50	183.50	+4.45	1	2545
10:25:13	183.05	183.10	183.10	+4.05	1	2544
10:25:13	183.05	183.10	183.05	+4.00	3	2543
10:25:11	182.95	183.00	183.00	+3.95	1	2540
10:25:10	182.95	183.05	183.05	+4.00	1	2539
10:25:10	182.95	183.00	183.00	+3.95	1	2538
10:25:10	182.95	183.00	182.95	+3.90	1	2537
10:25:00	182.95	183.00	183.00	+3.95	21	2536
10:24:58	182.90	182.95	182.95	+3.90	1	2515
10:24:57	182.85	182.90	182.90	+3.85	2	2514
10:24:55	182.70	182.85	182.85	+3.80	30	2512
10:24:55	182.70	182.75	182.75	+3.70	5	2482
10:24:45	182.65	182.70	182.70	+3.65	7	2477
10:24:35	182.65	182.70	182.65	+3.60	1	2470
10:24:15	182.65	182.70	182.65	+3.60	4	2469
10:24:10	182.60	182.70	182.60	+3.55	1	2465
10:24:06	182.60	182.70	182.60	+3.55	1	2464
10:24:05	182.60	182.65	182.65	+3.60	1	2463
10:24:03	182.50	182.60	182.60	+3.55	17	2462
10:24:03	182.50	182.55	182.55	+3.50	20	2445
10:23:38	182.50	182.55	182.50	+3.45	1	2425
10:23:36	182.50	182.55	182.55	+3.50	1	2424
10:23:34	182.50	182.55	182.55	+3.50	1	2423
10:23:32	182.50	182.55	182.50	+3.45	1	2422
10:23:31	182.45	182.50	182.50	+3.45	10	2421
10:23:08	182.45	182.50	182.45	+3.40	1	2411
10:23:07	182.35	182.45	182.45	+3.40	6	2410
10:23:03	182.35	182.45	182.35	+3.30	2	2404
10:23:00	182.30	182.40	182.40	+3.35	1	2402
10:22:40	182.30	182.40	182.30	+3.25	1	2401
10:21:50	182.30	182.40	182.30	+3.25	1	2400
10:21:12	182.40	182.45	182.40	+3.35	7	2399
10:21:02	182.40	182.50	182.40	+3.35	1	2392
10:21:01	182.40	182.50	182.50	+3.45	1	2391
10:20:57	182.40	182.45	182.45	+3.40	1	2390
10:20:22	182.40	182.50	182.40	+3.35	1	2389
10:20:17	182.40	182.45	182.45	+3.40	1	2388
10:20:13	182.40	182.50	182.40	+3.35	1	2387
10:20:13	182.40	182.50	182.40	+3.35	1	2386
10:20:11	182.40	182.50	182.40	+3.35	1	2385
10:20:02	182.40	182.50	182.40	+3.35	1	2384
10:19:47	182.40	182.50	182.40	+3.35	1	2383
10:19:19	182.40	182.50	182.40	+3.35	1	2382
10:19:05	182.35	182.50	182.35	+3.30	2	2381
10:19:03	182.35	182.50	182.35	+3.30	1	2379
10:19:03	182.35	182.50	182.35	+3.30	1	2378
10:19:01	182.25	182.30	182.35	+3.30	1	2377
10:19:01	182.25	182.30	182.30	+3.25	15	2376
10:18:53	182.20	182.25	182.25	+3.20	1	2361
10:18:53	182.20	182.25	182.25	+3.20	2	2360
10:18:51	182.20	182.25	182.20	+3.15	1	2358
10:18:21	182.10	182.25	182.10	+3.05	1	2357
10:18:20	182.15	182.25	182.10	+3.05	1	2356
10:18:20	182.15	182.25	182.15	+3.10	1	2355
10:18:18	182.10	182.20	182.20	+3.15	1	2354
10:18:18	182.10	182.15	182.20	+3.15	28	2353
10:18:18	182.10	182.15	182.15	+3.10	3	2325
10:18:10	182.05	182.10	182.10	+3.05	17	2322
10:18:01	182.00	182.05	182.05	+3.00	4	2305
10:17:57	182.00	182.05	182.00	+2.95	1	2301
10:17:53	182.00	182.05	182.00	+2.95	1	2300
10:17:52	182.00	182.05	182.05	+3.00	1	2299
10:17:31	181.95	182.00	182.00	+2.95	4	2298
10:17:24	181.95	182.00	181.95	+2.90	1	2294
10:17:15	181.95	182.00	181.95	+2.90	20	2293
10:16:55	181.95	182.00	181.95	+2.90	1	2273
10:16:34	181.95	182.05	182.05	+3.00	1	2272
10:16:27	182.00	182.05	182.00	+2.95	1	2271
10:16:27	182.05	182.10	182.05	+3.00	5	2270
10:15:58	182.05	182.10	182.05	+3.00	1	2265
10:15:40	182.05	182.10	182.10	+3.05	1	2264
10:15:31	181.95	182.00	182.05	+3.00	2	2263
10:15:31	181.95	182.00	182.00	+2.95	4	2261
10:15:30	181.95	182.00	181.95	+2.90	1	2257
10:15:15	181.95	182.00	182.00	+2.95	2	2256
10:15:14	181.95	182.00	182.00	+2.95	45	2254
10:15:13	181.95	182.00	182.00	+2.95	3	2209
10:15:12	181.95	182.00	182.00	+2.95	45	2206
10:15:10	181.95	182.00	182.00	+2.95	1	2161
10:15:10	181.95	182.00	182.00	+2.95	1	2160
10:15:01	181.85	181.95	181.95	+2.90	1	2159
10:14:55	181.85	181.95	181.95	+2.90	1	2158
10:14:33	181.85	181.95	181.95	+2.90	1	2157
10:14:20	181.85	181.95	182.00	+2.95	1	2156
10:14:20	181.85	181.95	181.95	+2.90	1	2155
10:14:11	181.85	181.95	181.95	+2.90	1	2154
10:13:35	181.85	181.95	181.95	+2.90	1	2153
10:13:12	181.85	182.00	182.00	+2.95	1	2152
10:13:10	181.85	181.95	181.95	+2.90	2	2151
10:12:56	181.90	181.95	181.90	+2.85	1	2149
10:12:51	181.90	181.95	181.95	+2.90	1	2148
10:12:13	181.85	181.95	181.95	+2.90	1	2147
10:12:08	181.85	181.95	181.85	+2.80	1	2146
10:12:06	181.85	181.95	181.95	+2.90	1	2145
10:11:47	181.85	181.90	181.95	+2.90	7	2144
10:11:47	181.85	181.90	181.90	+2.85	1	2137
10:11:46	181.85	181.90	181.85	+2.80	2	2136
10:11:39	181.85	181.90	181.85	+2.80	1	2134
10:11:16	181.85	181.95	181.85	+2.80	1	2133
10:11:14	181.85	181.95	181.95	+2.90	1	2132
10:11:11	181.85	181.95	181.85	+2.80	1	2131
10:11:08	181.85	181.95	181.85	+2.80	1	2130
10:10:42	181.85	181.95	181.85	+2.80	1	2129
10:10:15	181.85	181.90	181.90	+2.85	1	2128
10:10:13	181.85	181.90	181.85	+2.80	1	2127
10:09:51	181.85	181.90	181.85	+2.80	1	2126
10:09:49	181.85	181.90	181.90	+2.85	1	2125
10:09:45	181.85	181.90	181.85	+2.80	1	2124
10:09:45	181.85	181.90	181.90	+2.85	1	2123
10:09:44	181.85	181.90	181.90	+2.85	15	2122
10:09:34	181.85	181.90	181.90	+2.85	3	2107
10:09:16	181.85	181.90	181.90	+2.85	1	2104
10:09:15	181.85	181.90	181.85	+2.80	1	2103
10:09:14	181.85	181.90	181.90	+2.85	1	2102
10:09:03	181.85	181.90	181.85	+2.80	1	2101
10:09:01	181.80	181.85	181.85	+2.80	18	2100
10:08:49	181.80	181.85	181.85	+2.80	1	2082
10:08:47	181.80	181.85	181.80	+2.75	1	2081
10:08:46	181.80	181.85	181.85	+2.80	1	2080
10:08:35	181.80	181.85	181.80	+2.75	5	2079
10:08:33	181.80	181.85	181.85	+2.80	1	2074
10:08:32	181.80	181.85	181.80	+2.75	1	2073
10:08:31	181.75	181.80	181.80	+2.75	17	2072
10:08:19	181.70	181.80	181.70	+2.65	1	2055
10:08:17	181.70	181.75	181.75	+2.70	6	2054
10:08:17	181.70	181.75	181.75	+2.70	1	2048
10:07:50	181.70	181.75	181.70	+2.65	1	2047
10:07:38	181.70	181.75	181.75	+2.70	1	2046
10:07:21	181.70	181.75	181.70	+2.65	1	2045
10:07:18	181.70	181.75	181.75	+2.70	1	2044
10:07:16	181.70	181.75	181.75	+2.70	10	2043
10:06:54	181.70	181.75	181.75	+2.70	1	2033
10:06:54	181.70	181.75	181.70	+2.65	4	2032
10:06:52	181.70	181.75	181.70	+2.65	1	2028
10:06:50	181.70	181.75	181.70	+2.65	1	2027
10:06:49	181.70	181.75	181.70	+2.65	1	2026
10:06:24	181.70	181.75	181.70	+2.65	1	2025
10:06:19	181.70	181.75	181.75	+2.70	1	2024
10:06:13	181.70	181.75	181.70	+2.65	1	2023
10:06:06	181.70	181.75	181.70	+2.65	1	2022
10:05:55	181.70	181.80	181.70	+2.65	1	2021
10:05:40	181.70	181.80	181.80	+2.75	1	2020
10:05:26	181.70	181.80	181.70	+2.65	1	2019
10:05:20	181.70	181.80	181.80	+2.75	1	2018
10:04:58	181.70	181.80	181.70	+2.65	1	2017
10:04:57	181.70	181.75	181.75	+2.70	1	2016
10:04:41	181.70	181.80	181.70	+2.65	1	2015
10:04:29	181.70	181.80	181.70	+2.65	5	2014
10:04:28	181.70	181.80	181.70	+2.65	1	2009
10:04:21	181.70	181.75	181.75	+2.70	1	2008
10:04:20	181.70	181.75	181.75	+2.70	2	2007
10:04:09	181.65	181.70	181.70	+2.65	1	2005
10:04:00	181.65	181.70	181.65	+2.60	1	2004
10:03:42	181.65	181.70	181.65	+2.60	5	2003
10:03:32	181.65	181.70	181.65	+2.60	1	1998
10:03:30	181.65	181.70	181.70	+2.65	1	1997
10:03:29	181.65	181.70	181.65	+2.60	2	1996
10:03:22	181.65	181.70	181.70	+2.65	1	1994
10:03:21	181.65	181.70	181.65	+2.60	5	1993
10:03:19	181.60	181.65	181.65	+2.60	29	1988
10:03:11	181.60	181.65	181.65	+2.60	1	1959
10:03:11	181.60	181.65	181.60	+2.55	1	1958
10:02:38	181.60	181.65	181.60	+2.55	1	1957
10:02:26	181.60	181.65	181.60	+2.55	3	1956
10:02:23	181.60	181.65	181.65	+2.60	1	1953
10:02:23	181.60	181.65	181.65	+2.60	1	1952
10:02:19	181.55	181.60	181.60	+2.55	11	1951
10:02:13	181.55	181.60	181.55	+2.50	2	1940
10:02:08	181.55	181.60	181.60	+2.55	1	1938
10:01:43	181.55	181.60	181.55	+2.50	1	1937
10:01:34	181.55	181.60	181.55	+2.50	1	1936
10:01:24	181.55	181.60	181.60	+2.55	1	1935
10:01:02	181.55	181.60	181.60	+2.55	1	1934
10:00:49	181.55	181.60	181.55	+2.50	2	1933
10:00:42	181.55	181.60	181.55	+2.50	1	1931
10:00:40	181.55	181.60	181.60	+2.55	1	1930
10:00:40	181.55	181.60	181.60	+2.55	1	1929
10:00:25	181.55	181.60	181.60	+2.55	1	1928
10:00:25	181.55	181.60	181.55	+2.50	1	1927
10:00:25	181.55	181.60	181.60	+2.55	1	1926
10:00:23	181.50	181.55	181.55	+2.50	9	1925
10:00:23	181.50	181.55	181.55	+2.50	31	1916
09:59:43	181.50	181.55	181.55	+2.50	1	1885
09:59:34	181.50	181.55	181.55	+2.50	1	1884
09:59:26	181.50	181.60	181.60	+2.55	1	1883
09:58:49	181.50	181.65	181.65	+2.60	1	1882
09:58:43	181.50	181.65	181.65	+2.60	1	1881
09:58:43	181.50	181.65	181.65	+2.60	1	1880
09:58:27	181.50	181.65	181.65	+2.60	1	1879
09:58:20	181.50	181.55	181.60	+2.55	3	1878
09:58:20	181.50	181.55	181.55	+2.50	3	1875
09:58:17	181.55	181.60	181.55	+2.50	2	1872
09:57:59	181.60	181.65	181.60	+2.55	2	1870
09:57:43	181.60	181.65	181.60	+2.55	2	1868
09:57:35	181.60	181.65	181.60	+2.55	1	1866
09:57:30	181.60	181.65	181.60	+2.55	1	1865
09:57:28	181.60	181.65	181.65	+2.60	1	1864
09:57:10	181.60	181.65	181.60	+2.55	1	1863
09:57:07	181.60	181.65	181.65	+2.60	1	1862
09:56:58	181.60	181.65	181.65	+2.60	5	1861
09:56:29	181.60	181.65	181.65	+2.60	1	1856
09:56:26	181.60	181.65	181.65	+2.60	1	1855
09:55:36	181.65	181.75	181.65	+2.60	2	1854
09:55:34	181.70	181.75	181.70	+2.65	5	1852
09:55:30	181.70	181.75	181.75	+2.70	1	1847
09:55:24	181.75	181.80	181.75	+2.70	1	1846
09:55:17	181.75	181.80	181.75	+2.70	1	1845
09:54:35	181.75	181.80	181.75	+2.70	1	1844
09:54:31	181.75	181.80	181.80	+2.75	1	1843
09:54:24	181.75	181.80	181.80	+2.75	1	1842
09:53:46	181.80	181.90	181.80	+2.75	4	1841
09:53:46	181.85	181.90	181.85	+2.80	6	1837
09:53:32	181.85	181.90	181.90	+2.85	1	1831
09:53:27	181.85	181.90	181.90	+2.85	1	1830
09:53:07	181.85	181.90	181.90	+2.85	1	1829
09:52:54	181.85	181.90	181.90	+2.85	3	1828
09:52:33	181.85	181.90	181.90	+2.85	1	1825
09:52:17	181.85	181.90	181.90	+2.85	1	1824
09:51:34	181.85	181.90	181.90	+2.85	1	1823
09:51:26	181.85	181.90	181.90	+2.85	1	1822
09:51:14	181.80	181.85	181.85	+2.80	1	1821
09:51:00	181.85	181.90	181.85	+2.80	1	1820
09:50:58	181.85	181.90	181.85	+2.80	3	1819
09:50:56	181.80	181.85	181.85	+2.80	1	1816
09:50:47	181.80	181.85	181.85	+2.80	7	1815
09:50:40	181.80	181.85	181.85	+2.80	1	1808
09:50:36	181.80	181.85	181.80	+2.75	1	1807
09:50:35	181.80	181.85	181.85	+2.80	1	1806
09:50:26	181.80	181.85	181.85	+2.80	1	1805
09:50:10	181.80	181.85	181.85	+2.80	1	1804
09:50:08	181.80	181.85	181.80	+2.75	1	1803
09:50:00	181.80	181.85	181.85	+2.80	1	1802
09:49:56	181.75	181.80	181.80	+2.75	1	1801
09:49:45	181.80	181.85	181.80	+2.75	1	1800
09:49:38	181.75	181.85	181.75	+2.70	1	1799
09:49:36	181.75	181.85	181.85	+2.80	1	1798
09:49:10	181.80	181.85	181.80	+2.75	1	1797
09:49:08	181.80	181.85	181.85	+2.80	1	1796
09:49:08	181.80	181.85	181.85	+2.80	1	1795
09:49:08	181.80	181.85	181.80	+2.75	1	1794
09:49:01	181.70	181.80	181.80	+2.75	24	1793
09:48:41	181.75	181.80	181.75	+2.70	1	1769
09:48:37	181.70	181.80	181.80	+2.75	1	1768
09:48:36	181.75	181.80	181.75	+2.70	1	1767
09:48:32	181.70	181.75	181.75	+2.70	2	1766
09:48:28	181.70	181.75	181.70	+2.65	1	1764
09:48:21	181.70	181.75	181.75	+2.70	1	1763
09:47:43	181.75	181.80	181.75	+2.70	1	1762
09:47:38	181.70	181.75	181.75	+2.70	2	1761
09:47:38	181.70	181.75	181.75	+2.70	1	1759
09:47:18	181.70	181.75	181.75	+2.70	1	1758
09:47:02	181.70	181.75	181.70	+2.65	1	1757
09:46:50	181.70	181.75	181.70	+2.65	1	1756
09:46:39	181.70	181.80	181.80	+2.75	1	1755
09:46:36	181.70	181.80	181.80	+2.75	1	1754
09:46:29	181.70	181.80	181.80	+2.75	1	1753
09:46:28	181.70	181.80	181.70	+2.65	1	1752
09:45:40	181.65	181.80	181.80	+2.75	1	1751
09:45:34	181.80	181.85	181.80	+2.75	3	1750
09:45:28	181.80	181.85	181.85	+2.80	1	1747
09:45:26	181.80	181.85	181.80	+2.75	5	1746
09:45:13	181.80	181.85	181.80	+2.75	3	1741
09:45:08	181.80	181.85	181.80	+2.75	1	1738
09:45:01	181.70	181.80	181.80	+2.75	5	1737
09:44:52	181.75	181.80	181.80	+2.75	1	1732
09:44:51	181.75	181.80	181.75	+2.70	1	1731
09:44:41	181.75	181.80	181.80	+2.75	1	1730
09:44:40	181.75	181.80	181.75	+2.70	6	1729
09:44:31	181.65	181.75	181.75	+2.70	6	1723
09:44:24	181.65	181.70	181.70	+2.65	1	1717
09:44:23	181.65	181.70	181.70	+2.65	1	1716
09:44:19	181.70	181.75	181.70	+2.65	1	1715
09:44:02	181.70	181.75	181.70	+2.65	1	1714
09:43:55	181.70	181.75	181.70	+2.65	1	1713
09:43:42	181.65	181.70	181.70	+2.65	1	1712
09:43:42	181.65	181.70	181.70	+2.65	1	1711
09:43:40	181.65	181.70	181.70	+2.65	1	1710
09:43:26	181.60	181.65	181.65	+2.60	3	1709
09:43:26	181.60	181.65	181.60	+2.55	1	1706
09:43:25	181.60	181.65	181.60	+2.55	1	1705
09:43:12	181.60	181.65	181.60	+2.55	2	1704
09:43:05	181.60	181.65	181.60	+2.55	1	1702
09:43:01	181.50	181.55	181.60	+2.55	5	1701
09:43:01	181.50	181.55	181.55	+2.50	3	1696
09:43:00	181.50	181.55	181.50	+2.45	1	1693
09:42:57	181.50	181.55	181.55	+2.50	2	1692
09:42:57	181.50	181.55	181.55	+2.50	1	1690
09:42:57	181.50	181.55	181.50	+2.45	1	1689
09:42:44	181.35	181.50	181.50	+2.45	7	1688
09:42:44	181.35	181.45	181.50	+2.45	30	1681
09:42:44	181.35	181.45	181.45	+2.40	1	1651
09:42:44	181.35	181.45	181.45	+2.40	1	1650
09:42:29	181.35	181.45	181.35	+2.30	1	1649
09:42:22	181.35	181.45	181.35	+2.30	1	1648
09:42:17	181.40	181.50	181.35	+2.30	1	1647
09:42:17	181.40	181.50	181.40	+2.35	1	1646
09:42:08	181.35	181.40	181.50	+2.45	7	1645
09:42:08	181.35	181.40	181.45	+2.40	2	1638
09:42:08	181.35	181.40	181.40	+2.35	22	1636
09:42:01	181.25	181.35	181.35	+2.30	1	1614
09:42:01	181.30	181.35	181.35	+2.30	1	1613
09:42:01	181.30	181.35	181.30	+2.25	1	1612
09:41:46	181.30	181.35	181.35	+2.30	1	1611
09:41:40	181.30	181.35	181.30	+2.25	10	1610
09:41:32	181.30	181.35	181.30	+2.25	1	1600
09:41:31	181.25	181.30	181.30	+2.25	5	1599
09:41:00	181.20	181.30	181.30	+2.25	1	1594
09:40:48	181.15	181.30	181.30	+2.25	1	1593
09:40:43	181.15	181.25	181.25	+2.20	1	1592
09:40:40	181.15	181.25	181.25	+2.20	1	1591
09:39:50	181.15	181.25	181.25	+2.20	1	1590
09:39:38	181.20	181.25	181.20	+2.15	1	1589
09:39:10	181.15	181.25	181.15	+2.10	1	1588
09:38:52	181.15	181.25	181.25	+2.20	1	1587
09:38:41	181.20	181.25	181.20	+2.15	1	1586
09:38:34	181.25	181.30	181.25	+2.20	3	1585
09:38:26	181.25	181.30	181.30	+2.25	1	1582
09:38:12	181.25	181.30	181.25	+2.20	1	1581
09:38:04	181.25	181.30	181.25	+2.20	1	1580
09:37:59	181.25	181.30	181.30	+2.25	1	1579
09:37:54	181.25	181.30	181.30	+2.25	1	1578
09:37:44	181.30	181.40	181.30	+2.25	1	1577
09:37:44	181.30	181.40	181.30	+2.25	1	1576
09:37:44	181.35	181.40	181.35	+2.30	1	1575
09:37:16	181.30	181.45	181.30	+2.25	1	1574
09:37:12	181.30	181.40	181.40	+2.35	1	1573
09:37:03	181.30	181.40	181.40	+2.35	1	1572
09:36:56	181.30	181.40	181.40	+2.35	1	1571
09:36:48	181.30	181.40	181.30	+2.25	1	1570
09:36:33	181.25	181.40	181.40	+2.35	1	1569
09:36:21	181.25	181.40	181.40	+2.35	1	1568
09:36:18	181.25	181.40	181.25	+2.20	1	1567
09:36:16	181.30	181.40	181.30	+2.25	1	1566
09:36:12	181.35	181.40	181.40	+2.35	1	1565
09:35:58	181.35	181.40	181.40	+2.35	1	1564
09:35:50	181.35	181.40	181.35	+2.30	1	1563
09:35:44	181.35	181.40	181.35	+2.30	1	1562
09:35:22	181.30	181.40	181.30	+2.25	1	1561
09:35:00	181.25	181.40	181.40	+2.35	1	1560
09:34:58	181.35	181.40	181.30	+2.25	3	1559
09:34:58	181.35	181.40	181.35	+2.30	14	1556
09:34:54	181.35	181.40	181.35	+2.30	1	1542
09:34:41	181.35	181.40	181.40	+2.35	1	1541
09:34:25	181.35	181.40	181.35	+2.30	1	1540
09:34:14	181.35	181.40	181.35	+2.30	1	1539
09:34:13	181.35	181.40	181.40	+2.35	1	1538
09:34:13	181.35	181.40	181.35	+2.30	1	1537
09:34:05	181.35	181.40	181.35	+2.30	5	1536
09:34:02	181.35	181.40	181.40	+2.35	1	1531
09:33:56	181.35	181.40	181.35	+2.30	1	1530
09:33:55	181.35	181.40	181.35	+2.30	3	1529
09:33:53	181.35	181.40	181.40	+2.35	1	1526
09:33:42	181.30	181.35	181.35	+2.30	12	1525
09:33:32	181.30	181.35	181.35	+2.30	1	1513
09:33:32	181.30	181.35	181.30	+2.25	3	1512
09:33:28	181.30	181.35	181.30	+2.25	1	1509
09:33:25	181.20	181.30	181.30	+2.25	13	1508
09:33:25	181.20	181.25	181.25	+2.20	6	1495
09:33:17	181.15	181.20	181.20	+2.15	4	1489
09:33:04	181.15	181.20	181.20	+2.15	1	1485
09:33:00	181.15	181.20	181.15	+2.10	1	1484
09:32:49	181.10	181.15	181.15	+2.10	2	1483
09:32:45	181.10	181.15	181.10	+2.05	3	1481
09:32:33	181.10	181.15	181.15	+2.10	15	1478
09:32:31	181.10	181.15	181.10	+2.05	2	1463
09:32:06	181.10	181.15	181.15	+2.10	1	1461
09:32:05	181.10	181.15	181.15	+2.10	1	1460
09:32:03	181.00	181.10	181.10	+2.05	1	1459
09:31:50	181.05	181.15	181.05	+2.00	1	1458
09:31:43	181.10	181.15	181.10	+2.05	6	1457
09:31:30	181.10	181.15	181.15	+2.10	1	1451
09:31:20	181.10	181.15	181.15	+2.10	1	1450
09:31:08	181.10	181.15	181.15	+2.10	1	1449
09:31:04	181.10	181.15	181.15	+2.10	1	1448
09:30:54	181.10	181.15	181.10	+2.05	1	1447
09:30:51	181.10	181.15	181.15	+2.10	1	1446
09:30:40	181.00	181.15	181.15	+2.10	1	1445
09:30:25	181.00	181.10	181.10	+2.05	1	1444
09:30:10	181.10	181.15	181.15	+2.10	1	1443
09:30:10	181.10	181.15	181.10	+2.05	1	1442
09:30:09	181.10	181.15	181.10	+2.05	1	1441
09:30:00	181.00	181.10	181.10	+2.05	1	1440
09:29:56	181.00	181.10	181.10	+2.05	1	1439
09:29:49	181.00	181.05	181.05	+2.00	1	1438
09:29:44	181.00	181.10	181.10	+2.05	1	1437
09:29:37	181.00	181.10	181.10	+2.05	1	1436
09:29:35	181.00	181.10	181.10	+2.05	1	1435
09:29:31	181.00	181.10	181.10	+2.05	1	1434
09:29:26	181.00	181.10	181.10	+2.05	1	1433
09:29:16	181.00	181.10	181.10	+2.05	1	1432
09:29:06	181.00	181.10	181.00	+1.95	1	1431
09:28:15	181.10	181.20	181.10	+2.05	1	1430
09:27:55	181.20	181.25	181.20	+2.15	1	1429
09:27:43	181.20	181.25	181.20	+2.15	1	1428
09:27:37	181.20	181.25	181.25	+2.20	1	1427
09:27:28	181.20	181.25	181.25	+2.20	1	1426
09:27:27	181.25	181.30	181.25	+2.20	11	1425
09:26:53	181.25	181.30	181.25	+2.20	1	1414
09:26:52	181.25	181.30	181.30	+2.25	1	1413
09:26:51	181.25	181.30	181.25	+2.20	2	1412
09:26:48	181.25	181.30	181.25	+2.20	5	1410
09:26:36	181.25	181.30	181.25	+2.20	1	1405
09:26:06	181.25	181.30	181.25	+2.20	1	1404
09:25:48	181.25	181.30	181.25	+2.20	4	1403
09:25:44	181.25	181.30	181.30	+2.25	1	1399
09:25:40	181.25	181.30	181.30	+2.25	1	1398
09:25:29	181.25	181.30	181.30	+2.25	1	1397
09:25:18	181.25	181.30	181.30	+2.25	1	1396
09:24:49	181.25	181.30	181.30	+2.25	1	1395
09:24:25	181.25	181.30	181.30	+2.25	2	1394
09:24:18	181.25	181.30	181.30	+2.25	1	1392
09:23:49	181.25	181.30	181.30	+2.25	1	1391
09:23:48	181.25	181.35	181.25	+2.20	1	1390
09:23:38	181.30	181.35	181.30	+2.25	1	1389
09:23:34	181.30	181.35	181.30	+2.25	1	1388
09:23:23	181.30	181.35	181.30	+2.25	1	1387
09:23:19	181.20	181.30	181.30	+2.25	4	1386
09:23:10	181.20	181.30	181.30	+2.25	1	1382
09:22:53	181.20	181.25	181.25	+2.20	1	1381
09:22:52	181.20	181.25	181.25	+2.20	1	1380
09:22:52	181.20	181.25	181.20	+2.15	1	1379
09:22:40	181.20	181.25	181.20	+2.15	2	1378
09:22:31	181.15	181.20	181.20	+2.15	7	1376
09:22:30	181.15	181.20	181.15	+2.10	2	1369
09:22:28	181.10	181.15	181.15	+2.10	8	1367
09:22:24	181.05	181.10	181.10	+2.05	1	1359
09:22:16	181.05	181.10	181.10	+2.05	1	1358
09:21:49	181.05	181.10	181.10	+2.05	1	1357
09:21:30	181.00	181.10	181.10	+2.05	10	1356
09:21:30	181.00	181.05	181.05	+2.00	3	1346
09:21:29	181.00	181.05	181.05	+2.00	1	1343
09:21:28	181.00	181.05	181.00	+1.95	5	1342
09:21:20	180.95	181.00	181.00	+1.95	31	1337
09:21:17	180.95	181.00	181.00	+1.95	26	1306
09:21:08	180.95	181.00	181.00	+1.95	1	1280
09:20:48	180.95	181.00	181.00	+1.95	2	1279
09:20:27	180.90	181.00	180.90	+1.85	1	1277
09:20:20	180.95	181.00	180.95	+1.90	1	1276
09:20:19	180.95	181.00	180.95	+1.90	1	1275
09:20:04	180.90	180.95	180.95	+1.90	8	1274
09:19:56	180.90	180.95	180.95	+1.90	1	1266
09:19:56	180.90	180.95	180.95	+1.90	1	1265
09:19:47	180.90	180.95	180.95	+1.90	1	1264
09:19:32	180.90	180.95	180.95	+1.90	1	1263
09:19:07	180.90	180.95	180.90	+1.85	2	1262
09:19:02	180.90	180.95	180.95	+1.90	1	1260
09:18:42	180.85	180.95	180.95	+1.90	1	1259
09:18:32	180.85	180.90	180.90	+1.85	8	1258
09:18:30	180.85	180.90	180.90	+1.85	1	1250
09:18:29	180.85	180.90	180.90	+1.85	1	1249
09:18:27	180.85	180.90	180.90	+1.85	1	1248
09:18:15	180.85	180.90	180.90	+1.85	1	1247
09:18:05	180.85	180.90	180.90	+1.85	2	1246
09:18:03	180.85	180.90	180.90	+1.85	1	1244
09:17:55	180.90	180.95	180.90	+1.85	1	1243
09:17:22	180.90	180.95	180.90	+1.85	2	1242
09:17:21	180.90	180.95	180.95	+1.90	1	1240
09:16:51	180.95	181.00	180.95	+1.90	1	1239
09:16:50	180.95	181.00	180.95	+1.90	1	1238
09:16:50	180.95	181.00	180.95	+1.90	1	1237
09:16:49	180.95	181.00	181.00	+1.95	1	1236
09:16:01	180.80	180.95	180.95	+1.90	10	1235
09:15:48	180.75	180.95	180.75	+1.70	1	1225
09:15:46	180.70	180.90	180.90	+1.85	7	1224
09:15:44	180.70	180.90	180.70	+1.65	1	1217
09:15:42	180.70	180.85	180.85	+1.80	51	1216
09:15:42	180.70	180.85	180.85	+1.80	100	1165
09:15:42	180.70	180.80	180.80	+1.75	30	1065
09:15:40	180.70	180.75	180.75	+1.70	17	1035
09:15:40	180.70	180.75	180.75	+1.70	1	1018
09:15:23	180.70	180.75	180.70	+1.65	4	1017
09:15:21	180.65	180.70	180.70	+1.65	7	1013
09:15:16	180.70	180.75	180.70	+1.65	5	1006
09:15:15	180.70	180.75	180.75	+1.70	1	1001
09:15:15	180.70	180.75	180.75	+1.70	1	1000
09:15:02	180.70	180.75	180.70	+1.65	1	999
09:14:39	180.75	180.80	180.75	+1.70	2	998
09:14:25	180.70	180.80	180.80	+1.75	2	996
09:14:14	180.65	180.75	180.75	+1.70	1	994
09:13:50	180.65	180.80	180.65	+1.60	1	993
09:13:27	180.60	180.65	180.65	+1.60	1	992
09:13:04	180.65	180.80	180.65	+1.60	1	991
09:12:49	180.60	180.65	180.65	+1.60	1	990
09:12:48	180.80	180.85	180.80	+1.75	2	989
09:12:48	180.60	180.65	180.80	+1.75	1	987
09:12:48	180.60	180.65	180.65	+1.60	1	986
09:12:41	180.60	180.65	180.65	+1.60	1	985
09:12:33	180.60	180.85	180.85	+1.80	2	984
09:12:20	180.80	180.85	180.80	+1.75	1	982
09:12:08	180.65	180.85	180.65	+1.60	2	981
09:12:05	180.65	180.85	180.85	+1.80	1	979
09:12:05	180.65	180.85	180.65	+1.60	1	978
09:10:45	180.60	180.65	180.65	+1.60	1	977
09:10:24	180.60	180.65	180.65	+1.60	1	976
09:10:21	180.60	180.65	180.65	+1.60	1	975
09:10:16	180.60	180.65	180.65	+1.60	1	974
09:09:57	180.60	180.85	180.85	+1.80	1	973
09:09:50	180.75	180.95	180.75	+1.70	29	972
09:09:50	180.90	180.95	180.90	+1.85	1	943
09:09:50	180.90	180.95	180.90	+1.85	2	942
09:09:47	180.90	180.95	180.95	+1.90	1	940
09:09:38	180.90	180.95	180.90	+1.85	1	939
09:09:37	180.75	180.90	180.90	+1.85	1	938
09:09:30	180.75	180.90	180.90	+1.85	2	937
09:09:26	180.85	180.90	180.85	+1.80	1	935
09:09:16	180.85	180.95	180.85	+1.80	1	934
09:09:15	180.85	180.95	180.85	+1.80	8	933
09:09:09	180.90	180.95	180.90	+1.85	1	925
09:08:59	180.85	180.90	180.90	+1.85	1	924
09:08:59	180.90	180.95	180.90	+1.85	6	923
09:08:48	180.90	180.95	180.95	+1.90	1	917
09:08:48	180.90	180.95	180.95	+1.90	1	916
09:08:26	180.85	180.95	180.85	+1.80	1	915
09:08:05	180.90	180.95	180.95	+1.90	1	914
09:08:05	180.90	180.95	180.95	+1.90	1	913
09:08:05	180.90	180.95	180.95	+1.90	1	912
09:07:55	180.90	180.95	180.95	+1.90	2	911
09:07:19	180.85	180.95	180.95	+1.90	2	909
09:07:16	180.90	180.95	180.90	+1.85	1	907
09:07:10	180.90	180.95	180.95	+1.90	3	906
09:06:58	180.85	180.95	180.95	+1.90	1	903
09:06:35	180.90	180.95	180.95	+1.90	1	902
09:06:35	180.90	180.95	180.95	+1.90	1	901
09:06:35	180.90	180.95	180.95	+1.90	1	900
09:06:28	180.90	180.95	180.95	+1.90	5	899
09:06:00	180.90	180.95	180.95	+1.90	2	894
09:05:41	180.65	180.95	180.95	+1.90	2	892
09:05:41	180.65	180.90	180.90	+1.85	67	890
09:05:40	180.65	180.90	180.90	+1.85	1	823
09:05:32	180.60	180.85	180.85	+1.80	55	822
09:05:26	180.95	181.00	180.95	+1.90	1	767
09:05:19	180.60	181.00	181.00	+1.95	1	766
09:05:15	180.60	180.90	180.95	+1.90	51	765
09:05:15	180.60	180.90	180.90	+1.85	10	714
09:05:15	180.60	180.90	180.90	+1.85	10	704
09:05:14	180.55	180.90	180.90	+1.85	10	694
09:05:14	180.55	180.90	180.90	+1.85	10	684
09:05:13	180.55	180.90	180.90	+1.85	10	674
09:05:13	180.55	180.90	180.90	+1.85	20	664
09:05:12	180.55	180.85	180.85	+1.80	19	644
09:05:11	180.55	180.75	180.80	+1.75	44	625
09:05:11	180.55	180.75	180.75	+1.70	19	581
09:05:10	180.55	180.80	180.80	+1.75	1	562
09:05:09	180.55	180.75	180.75	+1.70	57	561
09:05:08	180.55	180.70	180.70	+1.65	19	504
09:05:02	180.55	180.70	180.55	+1.50	1	485
09:05:01	180.55	180.60	180.60	+1.55	3	484
09:04:59	180.50	180.60	180.65	+1.60	67	481
09:04:59	180.50	180.60	180.60	+1.55	2	414
09:04:32	180.30	180.50	180.50	+1.45	1	412
09:04:30	180.35	180.60	180.60	+1.55	1	411
09:04:30	180.30	180.50	180.50	+1.45	4	410
09:04:29	180.30	180.50	180.50	+1.45	1	406
09:04:29	180.55	180.60	180.50	+1.45	3	405
09:04:29	180.55	180.60	180.55	+1.50	2	402
09:04:26	180.55	180.60	180.60	+1.55	5	400
09:04:16	180.30	180.50	180.50	+1.45	3	395
09:04:09	180.30	180.50	180.50	+1.45	1	392
09:04:06	180.30	180.50	180.50	+1.45	3	391
09:04:00	180.30	180.55	180.55	+1.50	19	388
09:03:56	180.30	180.50	180.50	+1.45	4	369
09:03:56	180.30	180.40	180.40	+1.35	3	365
09:03:53	180.25	180.40	180.40	+1.35	1	362
09:03:49	180.25	180.45	180.45	+1.40	10	361
09:03:44	180.25	180.40	180.40	+1.35	4	351
09:03:39	180.25	180.40	180.25	+1.20	1	347
09:03:35	180.20	180.25	180.25	+1.20	3	346
09:03:29	180.20	180.30	180.30	+1.25	2	343
09:03:29	180.30	180.40	180.30	+1.25	1	341
09:03:13	180.25	180.45	180.25	+1.20	1	340
09:03:12	180.25	180.45	180.25	+1.20	1	339
09:03:10	180.30	180.40	180.40	+1.35	2	338
09:03:05	180.30	180.50	180.30	+1.25	3	336
09:03:00	180.30	180.40	180.40	+1.35	1	333
09:02:52	180.30	180.40	180.40	+1.35	1	332
09:02:49	180.30	180.45	180.45	+1.40	30	331
09:02:49	180.30	180.45	180.45	+1.40	1	301
09:02:46	180.30	180.45	180.45	+1.40	3	300
09:02:45	180.45	180.50	180.30	+1.25	37	297
09:02:45	180.45	180.50	180.40	+1.35	1	260
09:02:45	180.45	180.50	180.45	+1.40	2	259
09:02:40	180.45	180.50	180.45	+1.40	1	257
09:02:38	180.30	180.40	180.40	+1.35	1	256
09:02:37	180.30	180.45	180.45	+1.40	50	255
09:02:32	180.30	180.45	180.45	+1.40	1	205
09:02:31	180.30	180.45	180.30	+1.25	1	204
09:02:31	180.30	180.45	180.30	+1.25	2	203
09:02:17	180.20	180.25	180.25	+1.20	1	201
09:02:10	179.90	180.20	180.20	+1.15	1	200
09:02:06	179.90	180.05	180.20	+1.15	47	199
09:02:06	179.90	180.05	180.15	+1.10	1	152
09:02:06	179.90	180.05	180.10	+1.05	1	151
09:02:06	179.90	180.05	180.05	+1.00	1	150
09:02:05	179.90	180.00	180.00	+0.95	11	149
09:02:05	179.85	179.90	179.95	+0.90	7	138
09:02:05	179.85	179.90	179.90	+0.85	11	131
09:02:05	--	--	179.90	+0.85	65	120

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值3,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

海盜船 CORSAIR TC100 RELAXED 布質電競椅

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

家樂福10000元好禮即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3000點虛擬點數卡

MyCard 5000點虛擬點數卡

【歐股盤後】收低☆

【能源盤後】小跌☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】收低☆
‧台積電ADR23日下跌0.50美元跌幅...
‧友達ADR23日持平作收折台股15.76元

加密貨幣

比特幣BTC	64198.63	-3,469.80	-5.13%
以太幣ETH	1843.22	-114.92	-5.87%
瑞波幣XRP	1.35	-0.04	-3.09%
比特幣現金BCH	489.30	-80.99	-14.20%
萊特幣LTC	51.50	-1.96	-3.67%
卡達幣ADA	0.260985	-0.01	-3.83%
波場幣TRX	0.281894	-0.01	-2.96%
恆星幣XLM	0.151686	0.00	-2.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。