最新[公告] 宏易:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。熱門颱風巴威全台停電　台電：逾8成9修復仍逾萬戶未復電
更新報價

富邦台50  (006208) ETF 上市

245.70 ▼-0.45 -0.18% 7.60億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 3,086 245.60 7 245.70 4 246.50 248.20 245.00 246.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00245.60245.70245.70-0.45203086
13:30:00245.60245.70245.70-0.45213066
13:24:25245.70245.90245.70-0.4513045
13:23:34245.80245.90245.70-0.4533044
13:23:34245.80245.90245.75-0.4043041
13:23:34245.80245.90245.80-0.3523037
13:23:14245.85245.90245.85-0.3013035
13:23:13245.85245.90245.85-0.3013034
13:22:55245.85245.90245.85-0.3013033
13:22:25245.85246.00245.85-0.3013032
13:22:18245.85246.00245.85-0.3013031
13:21:51246.00246.15246.00-0.1593030
13:20:37246.00246.25246.25+0.1013021
13:20:29246.00246.25246.00-0.1523020
13:20:20246.10246.25246.10-0.05103018
13:20:12246.10246.30246.10-0.0513008
13:20:00246.10246.35246.35+0.2023007
13:20:00246.10246.30246.35+0.2013005
13:20:00246.10246.30246.30+0.1513004
13:19:13246.10246.40246.10-0.0523003
13:19:13246.15246.40246.15013001
13:18:53246.35246.40246.35+0.2013000
13:18:48246.10246.35246.35+0.2022999
13:18:42246.15246.35246.15042997
13:18:42246.20246.40246.20+0.0512993
13:18:38246.20246.45246.45+0.3012992
13:18:12246.55246.60246.55+0.4012991
13:17:36246.20246.55246.55+0.4022990
13:17:32246.20246.60246.60+0.4522988
13:17:27246.50246.65246.50+0.3512986
13:16:25246.20246.70246.70+0.5522985
13:15:14246.20246.65246.65+0.5012983
13:15:13246.20246.60246.60+0.4522982
13:15:04246.20246.75246.75+0.6022980
13:15:00246.60246.70246.60+0.4512978
13:14:02246.60246.85246.90+0.7512977
13:14:02246.60246.85246.85+0.7012976
13:14:00246.60246.85246.85+0.7012975
13:13:05246.55246.85246.45+0.3032974
13:13:05246.55246.85246.55+0.4032971
13:12:50246.55246.85246.85+0.7022968
13:12:47246.55246.85246.85+0.7022966
13:12:36246.55246.85246.85+0.7022964
13:12:24246.50246.85246.50+0.3512962
13:11:43246.45246.65246.45+0.3032961
13:11:39246.40246.65246.65+0.5022958
13:11:37246.40246.50246.50+0.3532956
13:11:26246.25246.35246.35+0.2022953
13:11:15246.10246.35246.10-0.0512951
13:11:13246.10246.20246.20+0.0512950
13:11:04246.10246.35246.35+0.2012949
13:10:30246.05246.35246.35+0.2032948
13:10:27246.05246.35246.35+0.2022945
13:10:08246.05246.35246.35+0.2022943
13:09:55246.05246.30246.30+0.1512941
13:09:51246.05246.30246.30+0.1512940
13:09:16246.00246.30246.30+0.1522939
13:09:07246.00246.30246.30+0.1512937
13:08:04246.00246.30246.30+0.1522936
13:07:44246.10246.30246.10-0.0512934
13:07:40246.10246.30246.10-0.0512933
13:07:40246.10246.30246.30+0.1522932
13:06:53246.10246.20246.30+0.1512930
13:06:53246.10246.20246.20+0.0512929
13:06:44246.20246.30246.20+0.0512928
13:06:21246.20246.30246.20+0.0522927
13:06:17246.20246.30246.30+0.1512925
13:06:09246.30246.40246.30+0.1512924
13:05:56246.30246.45246.45+0.3012923
13:05:55246.35246.45246.35+0.2012922
13:05:51246.35246.50246.35+0.2022921
13:05:41246.35246.55246.55+0.4022919
13:05:15246.55246.65246.55+0.4022917
13:05:12246.60246.65246.60+0.4512915
13:05:12246.60246.65246.65+0.5022914
13:04:54246.65246.70246.65+0.5042912
13:04:54246.55246.65246.65+0.5012908
13:04:30246.55246.65246.65+0.5022907
13:04:28246.55246.70246.70+0.5512905
13:04:28246.55246.65246.65+0.5012904
13:04:27246.55246.65246.65+0.5052903
13:04:01246.55246.80246.80+0.6512898
13:04:00246.70246.80246.70+0.5542897
13:03:18246.70246.80246.80+0.6522893
13:03:03246.80246.85246.80+0.6522891
13:02:50246.80246.95246.95+0.8012889
13:02:44246.80246.90246.95+0.8012888
13:02:44246.80246.90246.90+0.7512887
13:02:07246.80246.90246.90+0.7522886
13:01:47246.80246.90246.80+0.6522884
13:00:55246.80246.85246.85+0.7022882
13:00:42246.80246.85246.85+0.7012880
13:00:16246.80246.90246.90+0.7522879
12:59:44246.80246.90246.90+0.7522877
12:59:17246.70246.90246.90+0.7512875
12:58:32246.70246.90246.90+0.7522874
12:57:48246.70246.90246.90+0.7522872
12:57:21246.70246.90246.90+0.7522870
12:56:09246.70246.85246.90+0.7512868
12:56:09246.70246.85246.85+0.7012867
12:55:20246.70246.85246.85+0.7022866
12:54:58246.70246.85246.85+0.7022864
12:53:48246.70246.85246.85+0.7032862
12:53:46246.70246.85246.85+0.7022859
12:52:52246.70246.85246.85+0.7022857
12:52:35246.70246.90246.90+0.7522855
12:52:02246.70246.90246.90+0.7512853
12:52:01246.70246.90246.90+0.7512852
12:51:47246.70246.90246.90+0.7512851
12:51:39246.70246.90246.90+0.7512850
12:51:23246.70246.90246.90+0.7522849
12:50:35246.70246.90246.90+0.7522847
12:50:24246.70246.90246.90+0.7522845
12:50:12246.70246.90246.90+0.7522843
12:49:27246.80246.85246.80+0.6512841
12:49:00246.80246.90246.90+0.7522840
12:47:56246.70246.95246.95+0.8022838
12:47:49246.70246.95246.95+0.8022836
12:47:42246.70246.95246.95+0.8062834
12:47:20246.95247.00246.95+0.8052828
12:46:37246.95247.00247.00+0.8522823
12:46:01247.00247.05247.00+0.8562821
12:44:54247.00247.05247.05+0.9012815
12:44:14246.95247.00247.00+0.8512814
12:43:18246.95247.00247.00+0.8512813
12:43:03246.70247.00247.00+0.8522812
12:43:00246.70246.95247.00+0.8512810
12:43:00246.70246.95246.95+0.8012809
12:42:43246.95247.00246.95+0.8072808
12:41:51246.95247.00247.00+0.8522801
12:41:49246.95247.00247.00+0.8512799
12:40:40246.95247.00247.00+0.8522798
12:40:32246.95247.00247.00+0.8522796
12:40:29246.95247.00247.00+0.8512794
12:39:28246.70246.95246.95+0.8022793
12:38:49246.95247.00246.95+0.8012791
12:38:47246.95247.00247.00+0.8512790
12:38:32246.95247.00246.95+0.8012789
12:38:28246.95247.00246.95+0.8012788
12:38:23246.95247.00247.00+0.8512787
12:38:04246.65247.00247.00+0.8522786
12:38:03246.65246.95246.95+0.8012784
12:37:52246.65246.95246.95+0.8012783
12:37:43246.65246.95246.95+0.8012782
12:37:29246.70246.95246.95+0.8012781
12:37:18246.70246.95246.95+0.8012780
12:37:06246.85246.95246.95+0.8012779
12:37:05246.85246.95246.95+0.8022778
12:35:54246.60246.95246.95+0.8022776
12:35:36246.55246.95246.95+0.8022774
12:34:42246.70246.95246.95+0.8022772
12:34:34246.80246.95246.80+0.6512770
12:34:24246.75246.90246.90+0.7532769
12:33:31246.65246.90246.90+0.7522766
12:33:19246.70246.90246.70+0.5512764
12:33:08246.65246.90246.90+0.7522763
12:32:59246.65246.85246.85+0.7052761
12:32:59246.65246.80246.80+0.6552756
12:32:45246.60246.75246.75+0.6032751
12:32:19246.35246.75246.75+0.6022748
12:32:11246.50246.75246.50+0.3512746
12:31:32246.70246.75246.70+0.55312745
12:31:32246.55246.65246.70+0.55142714
12:31:32246.55246.65246.65+0.5052700
12:31:14246.45246.50246.50+0.3532695
12:30:40246.05246.35246.35+0.2022692
12:30:06246.05246.35246.05-0.1012690
12:30:05246.15246.35246.15012689
12:30:03246.15246.35246.40+0.2552688
12:30:03246.15246.35246.35+0.2042683
12:30:01246.15246.35246.35+0.2012679
12:30:01246.15246.35246.35+0.2012678
12:29:56246.15246.35246.35+0.2022677
12:29:18246.20246.45246.45+0.3012675
12:28:45246.15246.45246.45+0.3022674
12:28:12246.15246.45246.50+0.3512672
12:28:12246.15246.45246.45+0.3012671
12:27:33246.15246.50246.50+0.3522670
12:27:27246.20246.50246.15012668
12:27:27246.20246.50246.20+0.0512667
12:27:09246.40246.50246.40+0.2552666
12:26:49246.50246.55246.40+0.2512661
12:26:49246.50246.55246.50+0.3572660
12:25:48246.50246.75246.75+0.6012653
12:25:45246.50246.75246.50+0.3512652
12:25:44246.50246.70246.70+0.5522651
12:25:31246.50246.65246.50+0.3522649
12:24:08246.95247.00246.95+0.8012647
12:24:04247.00247.05247.00+0.8522646
12:23:56247.00247.05247.00+0.8512644
12:23:21247.00247.05247.00+0.85342643
12:23:15247.00247.05247.00+0.8512609
12:22:58247.05247.10247.05+0.9012608
12:21:59247.00247.05247.05+0.9012607
12:20:54247.00247.10247.10+0.9512606
12:19:50247.00247.15247.00+0.8522605
12:19:31247.00247.10247.00+0.85252603
12:19:30247.00247.05247.00+0.85252578
12:19:30247.15247.25247.15+1.0022553
12:18:18247.15247.35247.35+1.2012551
12:18:08247.15247.35247.35+1.2012550
12:18:07247.35247.40247.35+1.2012549
12:16:43247.35247.40247.40+1.2512548
12:13:44247.40247.45247.40+1.2512547
12:13:11247.40247.45247.40+1.2512546
12:11:49247.40247.45247.45+1.3012545
12:11:24247.40247.45247.40+1.2512544
12:09:33247.40247.45247.45+1.3012543
12:09:20247.45247.50247.45+1.3012542
12:08:22247.40247.45247.45+1.3012541
12:07:30247.40247.50247.50+1.3512540
12:07:26247.40247.45247.40+1.2512539
12:06:57247.20247.40247.40+1.2512538
12:06:55247.20247.40247.40+1.2512537
12:06:53247.20247.40247.20+1.0512536
12:03:34247.15247.40247.40+1.2512535
12:02:44247.35247.40247.40+1.2512534
12:01:38247.20247.40247.20+1.0512533
11:59:37247.15247.30247.15+1.0032532
11:57:50247.15247.40247.40+1.2512529
11:55:57247.15247.40247.15+1.0012528
11:55:47247.10247.20247.20+1.0512527
11:55:06247.15247.20247.15+1.0012526
11:55:04247.00247.15247.15+1.0012525
11:55:04247.00247.10247.10+0.95192524
11:55:03247.00247.05247.05+0.9042505
11:54:31247.00247.05247.00+0.8522501
11:53:43247.00247.05247.05+0.9022499
11:53:13247.00247.05247.00+0.8512497
11:52:57246.95247.05247.05+0.9012496
11:52:18246.95247.00247.00+0.8552495
11:52:13246.95247.00247.00+0.8512490
11:51:48246.95247.00247.00+0.8522489
11:51:12246.95247.00247.00+0.8522487
11:50:59247.00247.05247.00+0.85102485
11:48:06247.00247.05247.05+0.9032475
11:48:03246.95247.05247.05+0.9012472
11:48:00246.95247.05247.05+0.9012471
11:47:32247.00247.05247.00+0.8532470
11:46:46247.00247.05247.00+0.8522467
11:46:32246.90247.00247.00+0.8512465
11:46:16246.85247.00247.00+0.8522464
11:45:50246.80247.00247.00+0.8522462
11:45:18246.75246.80246.80+0.6572460
11:45:18246.75246.80246.80+0.6532453
11:45:04246.70246.90247.00+0.8582450
11:45:04246.70246.90246.90+0.7552442
11:44:39246.50246.75246.90+0.7512437
11:44:39246.50246.75246.75+0.6012436
11:44:36246.50246.65246.65+0.5012435
11:43:51246.50246.90246.90+0.7512434
11:43:48246.50246.75246.75+0.6022433
11:43:27246.55246.90246.90+0.7522431
11:43:11246.50246.90246.90+0.7512429
11:42:16246.50246.90246.90+0.7522428
11:41:21246.50246.90246.90+0.7522426
11:41:01246.50247.00246.50+0.3512424
11:40:22246.50246.60246.60+0.45102423
11:38:58246.45246.70246.70+0.5512413
11:38:54246.40246.70246.70+0.5522412
11:38:41246.40246.70246.70+0.5522410
11:37:30246.40246.65246.65+0.5022408
11:37:14246.50246.65246.50+0.35102406
11:36:27246.50246.80246.80+0.6522396
11:35:29246.50246.80246.80+0.6512394
11:34:59246.50246.90246.90+0.7522393
11:34:46246.50246.90246.90+0.7512391
11:34:00246.50246.85246.90+0.7522390
11:34:00246.50246.85246.85+0.7012388
11:33:26246.50246.75246.75+0.6012387
11:32:55246.50246.55246.60+0.4512386
11:32:55246.50246.55246.55+0.4012385
11:32:44246.15246.50246.50+0.3512384
11:31:57246.15246.50246.50+0.3512383
11:31:32246.05246.50246.50+0.3522382
11:30:27246.50246.60246.50+0.3522380
11:30:03246.10246.50246.50+0.35152378
11:30:01246.10246.50246.50+0.3512363
11:30:00246.10246.40246.40+0.2522362
11:29:53246.10246.30246.30+0.1512360
11:29:09246.00246.30246.30+0.1522359
11:27:58246.00246.30246.30+0.1522357
11:27:30246.00246.20246.30+0.1512355
11:27:30246.00246.20246.20+0.0512354
11:26:59245.80246.05246.05-0.10142353
11:26:46245.80246.00246.00-0.1522339
11:26:40245.80246.00245.80-0.3512337
11:26:31245.70245.90245.90-0.25102336
11:25:37245.80245.95245.80-0.35352326
11:25:37245.60245.80245.80-0.35202291
11:25:35245.60245.80245.80-0.3522271
11:25:00245.60245.80245.80-0.3522269
11:24:59245.60245.80245.80-0.3512267
11:24:23245.50245.60245.65-0.5012266
11:24:23245.50245.60245.60-0.5512265
11:23:24245.40245.55245.55-0.6012264
11:23:12245.40245.50245.50-0.6522263
11:23:11245.40245.50245.50-0.6512261
11:23:01245.40245.60245.60-0.5512260
11:22:45245.50245.55245.55-0.6012259
11:22:32245.40245.50245.50-0.6532258
11:22:30245.35245.50245.50-0.6522255
11:22:29245.35245.40245.40-0.7522253
11:22:15245.15245.40245.40-0.7512251
11:22:11245.10245.35245.35-0.8012250
11:22:00245.10245.35245.35-0.8022249
11:21:15245.05245.35245.05-1.1012247
11:21:03245.05245.35245.35-0.8012246
11:21:03245.05245.35245.35-0.8012245
11:20:49245.05245.35245.35-0.8022244
11:20:47245.05245.25245.25-0.9012242
11:20:32245.05245.25245.25-0.9042241
11:20:03245.10245.15245.15-1.0012237
11:19:37245.05245.15245.15-1.0022236
11:19:15245.05245.15245.15-1.0012234
11:18:26245.00245.15245.15-1.0022233
11:18:00245.10245.15245.10-1.0512231
11:17:57245.20245.25245.20-0.9512230
11:17:37245.30245.40245.30-0.8512229
11:17:30245.30245.40245.40-0.7522228
11:17:24245.25245.40245.25-0.9052226
11:17:14245.20245.25245.25-0.9032221
11:17:14245.20245.25245.25-0.9022218
11:17:13245.20245.25245.25-0.9022216
11:17:10245.20245.25245.25-0.9022214
11:16:03245.10245.25245.25-0.9022212
11:15:54245.10245.35245.35-0.8012210
11:15:24245.10245.35245.10-1.0512209
11:15:03245.10245.35245.35-0.80152208
11:14:51245.10245.30245.40-0.7512193
11:14:51245.10245.30245.30-0.8512192
11:14:05245.00245.30245.00-1.1552191
11:13:40245.00245.20245.20-0.9522186
11:13:01245.00245.30245.30-0.8512184
11:12:30245.00245.35245.35-0.8022183
11:12:28245.00245.40245.00-1.1512181
11:12:28245.00245.10245.35-0.8012180
11:12:28245.00245.10245.10-1.0512179
11:12:22245.05245.10245.05-1.1012178
11:12:12245.05245.10245.05-1.1012177
11:11:49245.05245.10245.10-1.0512176
11:11:42245.10245.25245.10-1.0512175
11:11:17245.05245.10245.10-1.0522174
11:11:14245.10245.25245.10-1.0512172
11:11:09245.10245.25245.25-0.9022171
11:11:07245.15245.25245.15-1.0022169
11:11:07245.20245.25245.20-0.9582167
11:11:04245.20245.25245.25-0.9012159
11:11:00245.20245.30245.30-0.8512158
11:10:54245.25245.30245.25-0.9052157
11:10:48245.30245.35245.30-0.8552152
11:10:41245.30245.35245.35-0.8012147
11:10:37245.35245.40245.35-0.8032146
11:10:33245.35245.50245.50-0.6512143
11:10:05245.35245.55245.55-0.6022142
11:10:00245.35245.55245.55-0.6022140
11:09:59245.45245.55245.45-0.7012138
11:08:54245.45245.55245.55-0.6022137
11:08:00245.50245.55245.50-0.6512135
11:07:42245.50245.55245.55-0.6022134
11:07:30245.50245.55245.55-0.6022132
11:06:31245.35245.55245.55-0.6022130
11:06:15245.35245.55245.55-0.6012128
11:06:07245.35245.60245.60-0.5512127
11:05:03245.35245.55245.35-0.8012126
11:05:00245.35245.50245.50-0.6512125
11:05:00245.35245.45245.50-0.6512124
11:05:00245.35245.45245.45-0.7012123
11:04:43245.35245.45245.35-0.8032122
11:04:36245.45245.50245.45-0.7032119
11:04:21245.35245.50245.50-0.6512116
11:04:08245.35245.60245.60-0.5522115
11:03:53245.40245.45245.40-0.7522113
11:03:48245.50245.55245.50-0.6522111
11:03:34245.60245.65245.60-0.5522109
11:03:01245.50245.60245.60-0.5512107
11:02:56245.50245.65245.65-0.5022106
11:02:46245.50245.65245.65-0.5012104
11:01:55245.40245.65245.65-0.5012103
11:01:34245.40245.55245.40-0.7512102
11:01:12245.40245.45245.45-0.7012101
11:00:34245.40245.45245.40-0.7512100
11:00:33245.40245.55245.55-0.6022099
11:00:33245.50245.55245.45-0.7072097
11:00:33245.50245.55245.50-0.6522090
11:00:19245.45245.55245.55-0.6042088
11:00:03245.45245.70245.70-0.45152084
10:59:54245.45245.60245.60-0.5512069
10:59:49245.45245.50245.50-0.6512068
10:59:21245.45245.50245.45-0.7022067
10:58:25245.45245.55245.45-0.7022065
10:58:21245.50245.65245.50-0.6552063
10:57:57245.60245.65245.60-0.5522058
10:57:28245.45245.50245.50-0.65262056
10:57:07245.50245.70245.50-0.6512030
10:57:02245.50245.70245.70-0.4512029
10:56:59245.50245.65245.65-0.5022028
10:56:05245.30245.70245.70-0.4512026
10:56:00245.35245.90245.30-0.8522025
10:56:00245.35245.90245.35-0.8032023
10:55:58245.35245.70245.70-0.4522020
10:55:47245.30245.65245.70-0.4512018
10:55:47245.30245.65245.65-0.5012017
10:55:37245.50245.70245.50-0.6522016
10:55:35245.55245.70245.55-0.6032014
10:55:33245.55245.70245.70-0.4522011
10:55:33245.60245.70245.60-0.5532009
10:55:11245.55245.60245.60-0.5512006
10:55:08245.55245.60245.60-0.5552005
10:55:08245.55245.60245.60-0.5512000
10:54:36245.55245.60245.60-0.5521999
10:54:14245.30245.50245.50-0.6511997
10:54:06245.30245.50245.50-0.6551996
10:53:39245.40245.45245.40-0.7511991
10:53:39245.40245.45245.45-0.7011990
10:53:37245.45245.50245.45-0.7021989
10:53:24245.45245.50245.50-0.6521987
10:53:01245.45245.50245.50-0.6511985
10:52:50245.45245.50245.50-0.6511984
10:52:49245.45245.50245.50-0.6511983
10:52:34245.45245.50245.50-0.6511982
10:52:13245.45245.50245.50-0.6521981
10:51:34245.45245.50245.45-0.7021979
10:51:19245.45245.50245.50-0.6511977
10:51:18245.50245.70245.50-0.6511976
10:51:01245.45245.65245.80-0.3511975
10:51:01245.45245.65245.65-0.5011974
10:50:02245.45245.50245.50-0.65131973
10:50:00245.30245.50245.50-0.6521960
10:49:49245.40245.50245.20-0.95581958
10:49:49245.40245.50245.40-0.75101900
10:49:23245.40245.45245.40-0.7511890
10:49:19245.40245.45245.40-0.7521889
10:49:11245.50245.60245.50-0.6591887
10:49:11245.55245.60245.55-0.6021878
10:49:01245.55245.70245.70-0.4511876
10:49:01245.65245.70245.65-0.50291875
10:49:00245.65245.70245.70-0.4511846
10:48:43245.65245.70245.70-0.4511845
10:48:13245.70246.05245.70-0.4551844
10:47:56245.70246.05246.05-0.1011839
10:47:30245.65245.70245.70-0.4521838
10:47:10245.75246.05245.70-0.4511836
10:47:10245.75246.05245.75-0.4021835
10:45:52245.65245.70245.70-0.4511833
10:45:32245.70245.75245.70-0.4511832
10:45:31245.70245.75245.75-0.4011831
10:45:25245.75245.85245.75-0.4011830
10:45:15245.80245.85245.80-0.3551829
10:45:09245.90246.00245.85-0.30111824
10:45:09245.90246.00245.90-0.2511813
10:45:07245.95246.00245.95-0.2031812
10:45:03245.95246.00246.00-0.15151809
10:45:02246.00246.05246.00-0.1551794
10:45:00246.00246.05246.05-0.1031789
10:44:59246.15246.20246.15011786
10:44:32246.30246.40246.30+0.1531785
10:44:31246.35246.40246.35+0.2021782
10:44:05246.40246.45246.40+0.2531780
10:44:02246.45246.50246.45+0.3031777
10:43:03246.45246.55246.55+0.4011774
10:43:01246.40246.55246.55+0.4011773
10:42:54246.40246.50246.40+0.2511772
10:42:49246.50246.55246.50+0.3561771
10:41:11246.50246.60246.50+0.35961765
10:41:01246.60246.65246.60+0.45311669
10:40:33246.60246.70246.60+0.45191638
10:40:21246.65246.75246.65+0.5011619
10:38:51246.50246.65246.65+0.5011618
10:37:52246.50246.65246.50+0.3511617
10:37:33246.50246.65246.65+0.5011616
10:36:50246.50246.55246.50+0.3541615
10:36:27246.50246.55246.50+0.35101611
10:36:27246.50246.55246.50+0.35221601
10:36:26246.50246.55246.50+0.35321579
10:36:26246.50246.55246.50+0.351001547
10:35:22246.55246.70246.55+0.4081447
10:35:20246.65246.75246.65+0.5091439
10:35:11246.90247.00246.90+0.7511430
10:35:08246.95247.05246.95+0.8081429
10:34:59246.95247.10246.95+0.8021421
10:34:45247.00247.15247.00+0.85161419
10:34:33247.15247.25247.15+1.0021403
10:33:57247.15247.35247.35+1.2011401
10:33:50247.30247.40247.30+1.1541400
10:33:40247.30247.45247.45+1.3011396
10:33:01247.30247.55247.55+1.4011395
10:32:53247.55247.60247.55+1.4011394
10:32:48247.55247.60247.60+1.4511393
10:32:18247.30247.60247.60+1.4521392
10:30:07247.30247.70247.70+1.5541390
10:30:07247.40247.70247.30+1.1511386
10:30:07247.40247.70247.40+1.2531385
10:30:04247.40247.70247.70+1.55151382
10:29:04247.40247.75247.75+1.6011367
10:28:51247.60247.65247.60+1.4551366
10:27:10247.40247.75247.75+1.6011361
10:26:48247.40247.80247.80+1.6511360
10:26:23247.40247.80247.80+1.6511359
10:24:26247.80248.00247.80+1.6511358
10:24:10247.80248.00248.00+1.8511357
10:23:09248.00248.05248.00+1.8511356
10:23:08247.80248.00248.00+1.8531355
10:23:01247.90248.00247.90+1.7511352
10:23:01247.90248.00248.00+1.8511351
10:21:52247.90247.95247.95+1.8011350
10:21:45247.90247.95247.95+1.8051349
10:21:25247.80248.00248.00+1.85611344
10:21:18247.80247.90247.90+1.7511283
10:21:07247.80247.85247.85+1.7011282
10:20:12247.65247.90247.90+1.75251281
10:19:59247.60247.90247.90+1.7511256
10:19:32247.55247.80247.80+1.6531255
10:19:25247.40247.45247.45+1.3021252
10:19:25247.45247.80247.45+1.3031250
10:19:00247.45247.50247.50+1.3511247
10:18:54247.45247.50247.50+1.3511246
10:18:34247.35247.50247.50+1.35101245
10:17:47247.50247.65247.50+1.3531235
10:17:34247.50247.70247.70+1.5511232
10:16:58247.50247.75247.75+1.6011231
10:15:12247.35247.75247.75+1.6011230
10:15:05247.40247.75247.75+1.6011229
10:15:04247.40247.70247.80+1.6551228
10:15:04247.40247.70247.75+1.6091223
10:15:04247.40247.70247.70+1.5511214
10:14:48247.30247.50247.50+1.35281213
10:14:37247.45247.50247.45+1.3021185
10:13:45247.50247.70247.50+1.3511183
10:12:59247.40247.50247.50+1.3521182
10:12:30247.25247.30247.30+1.1511180
10:12:04247.20247.45247.45+1.3011179
10:12:01247.05247.30247.30+1.1511178
10:10:53246.90247.30247.30+1.1511177
10:10:10246.80247.25247.25+1.1011176
10:09:32246.60246.85246.85+0.70251175
10:08:01246.55246.80246.80+0.6511150
10:07:17246.40246.50246.50+0.3521149
10:06:51246.40246.50246.50+0.3511147
10:06:30246.15246.30246.30+0.1511146
10:06:20246.05246.30246.05-0.1011145
10:06:00246.05246.30246.30+0.1511144
10:05:44246.05246.30246.30+0.1521143
10:04:06245.95246.20245.95-0.2011141
10:04:02245.95246.20246.20+0.0511140
10:03:53245.90246.15246.15021139
10:02:37245.85245.95245.85-0.3041137
10:02:30245.80245.90245.90-0.2511133
10:02:21245.85245.90245.85-0.3011132
10:02:19245.90246.00245.90-0.2551131
10:02:14246.00246.05246.00-0.1511126
10:01:57246.10246.15246.10-0.0521125
10:01:06245.90246.15246.15011123
10:00:58246.00246.10246.00-0.15291122
10:00:58246.05246.10246.05-0.1011093
10:00:39246.15246.20246.15021092
10:00:04246.05246.30246.30+0.15151090
09:59:46246.10246.40246.40+0.2521075
09:59:39246.10246.15246.10-0.0511073
09:59:22246.05246.10246.05-0.1021072
09:59:19246.05246.10246.10-0.0511070
09:59:10246.05246.10246.10-0.0521069
09:59:04246.15246.25246.10-0.0541067
09:59:04246.15246.25246.15051063
09:58:59246.15246.20246.20+0.0511058
09:58:51246.20246.35246.20+0.0511057
09:58:49246.20246.30246.20+0.0531056
09:58:43246.30246.45246.30+0.1551053
09:58:43246.35246.45246.35+0.2011048
09:58:35246.35246.45246.50+0.3511047
09:58:35246.35246.45246.45+0.3011046
09:58:01246.35246.45246.45+0.3011045
09:57:58246.50246.60246.50+0.3521044
09:57:31246.40246.55246.40+0.2571042
09:57:31246.45246.55246.45+0.3021035
09:57:24246.50246.55246.50+0.3511033
09:57:23246.45246.50246.50+0.3511032
09:57:05246.50246.55246.50+0.3581031
09:57:05246.50246.55246.50+0.351001023
09:57:05246.50246.55246.50+0.353923
09:56:55246.50246.60246.60+0.451920
09:56:50246.50246.60246.60+0.451919
09:56:32246.50246.65246.50+0.3510918
09:56:27246.50246.65246.65+0.503908
09:56:24246.60246.75246.60+0.451905
09:56:22246.70246.80246.70+0.551904
09:56:14246.80247.00246.80+0.651903
09:55:08246.85247.00246.85+0.701902
09:55:08246.90247.00246.90+0.752901
09:55:02246.95247.00246.95+0.801899
09:55:01247.00247.10247.00+0.851898
09:54:50247.00247.20247.20+1.051897
09:54:38247.00247.10247.10+0.9580896
09:54:32247.10247.20247.10+0.951816
09:54:14247.10247.25247.10+0.951815
09:53:16247.50247.70247.50+1.352814
09:53:00247.65247.95247.65+1.508812
09:52:51247.80248.00248.00+1.851804
09:52:39248.00248.05248.00+1.853803
09:52:19248.00248.05248.05+1.901800
09:52:14248.00248.05248.00+1.851799
09:52:01248.00248.05248.05+1.901798
09:51:57248.00248.05248.00+1.851797
09:51:51248.00248.05248.00+1.852796
09:51:32248.00248.05248.05+1.901794
09:51:30248.00248.05248.00+1.851793
09:51:08248.00248.05248.05+1.901792
09:50:39248.05248.10248.05+1.901791
09:49:36247.90248.05248.05+1.907790
09:49:27247.85248.00248.00+1.851783
09:48:36247.85248.05248.05+1.901782
09:48:25247.85248.05248.05+1.901781
09:48:14247.90248.05248.05+1.901780
09:48:01247.80248.00248.00+1.851779
09:47:56247.80248.00248.00+1.851778
09:47:42247.80247.95247.95+1.801777
09:47:30247.75248.00247.75+1.605776
09:47:08247.75248.00248.00+1.851771
09:46:49247.65247.95247.95+1.801770
09:46:43247.65247.90247.90+1.751769
09:46:39247.65247.90247.90+1.751768
09:46:33247.65248.05248.05+1.901767
09:46:18247.70248.05248.05+1.901766
09:46:05247.75248.10248.10+1.951765
09:45:57247.70248.00248.00+1.852764
09:45:50247.70248.15248.20+2.051762
09:45:50247.70248.15248.15+2.001761
09:45:49247.70248.15248.15+2.001760
09:45:45247.70248.15248.15+2.001759
09:45:42247.70248.10248.10+1.951758
09:45:39247.60248.10248.10+1.951757
09:45:04247.60248.00248.20+2.051756
09:45:04247.60248.00248.15+2.0011755
09:45:04247.60248.00248.00+1.853744
09:45:00247.50247.80247.80+1.6520741
09:44:50247.40247.65247.65+1.5020721
09:44:50247.40247.60247.60+1.451701
09:44:50247.35247.50247.50+1.353700
09:44:32247.25247.30247.30+1.154697
09:44:00247.20247.25247.25+1.106693
09:43:50247.20247.25247.20+1.0575687
09:43:47247.15247.20247.20+1.053612
09:43:42247.15247.25247.25+1.108609
09:43:30247.10247.25247.25+1.101601
09:42:58247.15247.20247.20+1.0513600
09:42:58247.15247.20247.20+1.051587
09:42:14247.00247.20247.20+1.051586
09:41:41247.00247.20247.20+1.051585
09:41:09247.15247.20247.15+1.004584
09:40:34247.15247.20247.20+1.051580
09:39:32247.15247.20247.15+1.001579
09:39:23247.15247.20247.15+1.001578
09:39:16247.15247.20247.15+1.001577
09:38:02247.00247.15247.15+1.001576
09:38:01247.00247.15247.15+1.001575
09:37:15247.00247.15247.15+1.001574
09:37:05247.00247.10247.10+0.951573
09:36:45247.00247.05247.05+0.909572
09:36:45247.00247.05247.05+0.901563
09:36:10247.00247.05247.05+0.902562
09:36:10247.05247.15247.05+0.902560
09:36:06247.00247.15247.15+1.001558
09:36:03247.00247.15247.15+1.001557
09:35:53247.00247.15247.15+1.004556
09:35:49247.05247.10247.10+0.956552
09:35:36247.00247.05247.05+0.908546
09:35:19247.00247.05247.00+0.852538
09:33:09247.00247.05247.05+0.901536
09:33:00247.00247.05247.05+0.901535
09:32:44247.00247.10247.10+0.951534
09:32:37246.90247.00247.00+0.852533
09:32:37246.90247.00247.00+0.857531
09:32:37246.90247.00246.90+0.751524
09:31:25246.60246.70246.60+0.451523
09:30:30246.70247.00247.00+0.851522
09:30:10246.70247.00247.00+0.851521
09:30:10246.75247.00246.75+0.601520
09:30:08246.70246.80246.90+0.754519
09:30:08246.70246.80246.85+0.702515
09:30:08246.70246.80246.80+0.659513
09:30:01246.55246.75246.75+0.6026504
09:29:30246.55246.75246.75+0.602478
09:29:01246.55246.75246.55+0.402476
09:28:57246.55246.75246.75+0.601474
09:28:22246.55246.80246.55+0.401473
09:28:01246.55246.75246.75+0.601472
09:27:11246.55246.75246.55+0.401471
09:26:48246.50246.75246.75+0.601470
09:26:37246.50246.60246.60+0.451469
09:26:09246.50246.65246.65+0.501468
09:26:03246.50246.80246.50+0.35100467
09:26:03246.65246.85246.65+0.502367
09:25:59246.75246.85246.75+0.601365
09:25:41246.75246.85246.75+0.601364
09:25:28246.70246.85246.70+0.551363
09:24:49246.65246.85246.65+0.501362
09:24:46246.80247.00246.80+0.651361
09:24:45246.85247.00246.85+0.701360
09:24:29246.85247.00247.00+0.851359
09:24:04246.85247.00247.00+0.851358
09:23:36246.95247.15246.95+0.801357
09:23:17247.00247.15247.00+0.851356
09:23:05247.00247.15247.00+0.851355
09:23:03246.95247.00247.00+0.858354
09:22:35246.80247.00246.80+0.651346
09:22:34246.85247.00246.85+0.7010345
09:21:33246.75247.00246.75+0.601335
09:21:20246.75247.00246.75+0.601334
09:20:55246.70247.00246.70+0.551333
09:20:18246.65246.70246.70+0.555332
09:20:07246.55246.60246.60+0.452327
09:19:11246.55246.60246.55+0.402325
09:19:10246.55246.60246.60+0.451323
09:18:01246.50246.55246.55+0.401322
09:17:47246.50246.55246.50+0.351321
09:17:43246.50246.55246.50+0.351320
09:17:08246.50246.60246.50+0.353319
09:17:02246.50246.60246.50+0.351316
09:16:24246.45246.50246.50+0.351315
09:15:43246.50246.75246.50+0.351314
09:15:41246.45246.50246.50+0.351313
09:15:13246.50246.70246.50+0.3530312
09:15:06246.50246.70246.70+0.551282
09:14:58246.50246.75246.75+0.601281
09:14:54246.70246.75246.70+0.552280
09:14:50246.50246.65246.70+0.552278
09:14:50246.50246.65246.65+0.501276
09:13:21246.50246.75246.75+0.604275
09:13:16246.65246.75246.65+0.503271
09:13:13246.70246.75246.70+0.551268
09:13:09246.70246.80246.70+0.552267
09:11:59246.75246.90246.75+0.601265
09:11:53246.75246.95246.95+0.801264
09:11:39246.75247.00247.00+0.851263
09:11:24247.00247.05247.00+0.851262
09:11:22246.75247.00247.00+0.854261
09:11:04246.70247.00247.00+0.851257
09:11:02246.90247.00246.90+0.752256
09:11:01246.90247.00247.00+0.851254
09:11:01246.95247.00246.95+0.801253
09:10:45246.95247.00247.00+0.851252
09:10:30246.90246.95246.95+0.801251
09:10:05246.60246.95246.95+0.801250
09:09:34246.50246.55246.70+0.552249
09:09:34246.50246.55246.55+0.4016247
09:09:34246.60246.70246.55+0.4011231
09:09:34246.60246.70246.60+0.459220
09:09:17246.60246.70246.70+0.551211
09:08:07246.45246.50246.50+0.351210
09:08:01246.45246.50246.50+0.351209
09:07:40246.40246.50246.50+0.353208
09:07:07246.40246.50246.40+0.251205
09:07:06246.30246.35246.35+0.205204
09:06:56246.10246.25246.35+0.201199
09:06:56246.10246.25246.25+0.101198
09:06:29246.10246.15246.1503197
09:06:07246.25246.35246.25+0.101194
09:05:59246.25246.35246.25+0.1053193
09:05:58246.15246.20246.25+0.102140
09:05:58246.15246.20246.20+0.058138
09:05:57246.15246.20246.20+0.059130
09:05:55246.05246.10246.10-0.056121
09:05:49246.05246.10246.10-0.051115
09:05:45246.05246.10246.10-0.052114
09:05:37246.15246.20246.15011112
09:05:34246.15246.20246.1507101
09:05:27246.15246.25246.150194
09:05:11246.15246.30246.30+0.15193
09:05:07246.20246.30246.20+0.05192
09:04:36246.20246.30246.20+0.05191
09:04:35246.20246.35246.20+0.05590
09:04:34246.20246.35246.35+0.20285
09:04:31246.20246.35246.20+0.05183
09:04:10246.20246.45246.45+0.30182
09:04:10246.35246.50246.35+0.20281
09:04:10246.40246.50246.40+0.25479
09:04:10246.45246.55246.45+0.30475
09:04:09246.50246.65246.50+0.352971
09:04:09246.55246.70246.55+0.40442
09:03:42246.50246.90246.90+0.75238
09:03:42246.55246.90246.90+0.75136
09:03:31246.65246.85246.85+0.70835
09:02:50246.50246.55246.80+0.65127
09:02:50246.50246.55246.55+0.40126
09:02:27246.60246.95246.50+0.35225
09:02:27246.60246.95246.55+0.401023
09:02:27246.60246.95246.60+0.45813
09:02:13246.55246.60246.60+0.4515
09:02:03----246.50+0.3544
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64211.80 1,017.44 1.61%
以太幣ETH 1811.41 66.94 3.84%
瑞波幣XRP 1.11 0.02 1.52%
比特幣現金BCH 246.92 9.16 3.85%
萊特幣LTC 45.16 1.39 3.19%
卡達幣ADA 0.169324 0.00 1.69%
波場幣TRX 0.330363 0.00 -0.46%
恆星幣XLM 0.191233 0.01 2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。