最新賴清德讚張善政人才要用行動證明不是口惠熱門數發部百億AI投資方案　開放主要營運在台境外公司可納投

更新報價

元大台灣50反1 (00632R) ETF 上市

9.40 ▼-0.01 -0.11% 4.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.01	51,206	9.39	10,051	9.40	99	9.43	9.44	9.38	9.41

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.39	9.40	9.40	-0.01	164	51206
13:30:00	9.39	9.40	9.40	-0.01	1547	51042
13:24:58	9.39	9.40	9.40	-0.01	5	49495
13:24:50	9.39	9.40	9.40	-0.01	20	49490
13:24:50	9.39	9.40	9.39	-0.02	3	49470
13:24:43	9.39	9.40	9.40	-0.01	1	49467
13:24:42	9.39	9.40	9.39	-0.02	20	49466
13:24:39	9.39	9.40	9.40	-0.01	1	49446
13:24:33	9.39	9.40	9.40	-0.01	4	49445
13:24:32	9.39	9.40	9.40	-0.01	10	49441
13:24:28	9.39	9.40	9.40	-0.01	1	49431
13:24:26	9.40	9.41	9.40	-0.01	37	49430
13:24:20	9.40	9.41	9.40	-0.01	26	49393
13:24:20	9.40	9.41	9.40	-0.01	2	49367
13:24:16	9.40	9.41	9.40	-0.01	3	49365
13:24:14	9.40	9.41	9.40	-0.01	2	49362
13:24:14	9.40	9.41	9.40	-0.01	3	49360
13:24:09	9.40	9.41	9.40	-0.01	5	49357
13:24:02	9.40	9.41	9.40	-0.01	3	49352
13:24:02	9.40	9.41	9.40	-0.01	5	49349
13:23:56	9.40	9.41	9.40	-0.01	2	49344
13:23:52	9.40	9.41	9.40	-0.01	10	49342
13:23:37	9.40	9.41	9.40	-0.01	2	49332
13:23:35	9.40	9.41	9.40	-0.01	2	49330
13:23:33	9.40	9.41	9.40	-0.01	5	49328
13:23:32	9.40	9.41	9.41	0	10	49323
13:23:30	9.40	9.41	9.40	-0.01	200	49313
13:23:26	9.40	9.41	9.40	-0.01	1	49113
13:23:26	9.40	9.41	9.40	-0.01	2	49112
13:23:22	9.40	9.41	9.40	-0.01	200	49110
13:23:17	9.40	9.41	9.40	-0.01	5	48910
13:23:10	9.40	9.41	9.40	-0.01	10	48905
13:23:00	9.40	9.41	9.40	-0.01	2	48895
13:22:57	9.40	9.41	9.40	-0.01	2	48893
13:22:53	9.40	9.41	9.40	-0.01	1	48891
13:22:41	9.40	9.41	9.41	0	10	48890
13:22:39	9.40	9.41	9.41	0	4	48880
13:22:35	9.40	9.41	9.41	0	20	48876
13:22:24	9.40	9.41	9.41	0	2	48856
13:22:23	9.40	9.41	9.40	-0.01	5	48854
13:21:56	9.40	9.41	9.40	-0.01	5	48849
13:21:51	9.40	9.41	9.40	-0.01	4	48844
13:21:41	9.40	9.41	9.40	-0.01	1	48840
13:21:40	9.40	9.41	9.40	-0.01	15	48839
13:21:35	9.40	9.41	9.41	0	5	48824
13:21:28	9.40	9.41	9.40	-0.01	4	48819
13:21:27	9.40	9.41	9.40	-0.01	3	48815
13:21:12	9.39	9.40	9.40	-0.01	107	48812
13:21:12	9.39	9.40	9.40	-0.01	499	48705
13:21:12	9.39	9.40	9.40	-0.01	499	48206
13:21:12	9.39	9.40	9.40	-0.01	499	47707
13:21:12	9.39	9.40	9.40	-0.01	499	47208
13:21:12	9.39	9.40	9.40	-0.01	2	46709
13:21:07	9.39	9.40	9.40	-0.01	100	46707
13:21:05	9.39	9.40	9.40	-0.01	2	46607
13:21:02	9.39	9.40	9.40	-0.01	1	46605
13:21:00	9.39	9.40	9.40	-0.01	1	46604
13:20:56	9.39	9.40	9.39	-0.02	1	46603
13:20:47	9.39	9.40	9.40	-0.01	3	46602
13:20:42	9.39	9.40	9.40	-0.01	1	46599
13:20:38	9.39	9.40	9.40	-0.01	4	46598
13:20:35	9.39	9.40	9.39	-0.02	10	46594
13:20:32	9.39	9.40	9.39	-0.02	3	46584
13:20:25	9.39	9.40	9.39	-0.02	101	46581
13:20:24	9.39	9.40	9.40	-0.01	1	46480
13:20:20	9.39	9.40	9.40	-0.01	1	46479
13:20:17	9.39	9.40	9.40	-0.01	1	46478
13:20:17	9.39	9.40	9.39	-0.02	1	46477
13:20:17	9.39	9.40	9.39	-0.02	10	46476
13:20:13	9.39	9.40	9.39	-0.02	100	46466
13:20:13	9.39	9.40	9.39	-0.02	2	46366
13:20:11	9.39	9.40	9.39	-0.02	4	46364
13:20:10	9.39	9.40	9.39	-0.02	10	46360
13:20:10	9.39	9.40	9.39	-0.02	22	46350
13:20:10	9.39	9.40	9.39	-0.02	2	46328
13:20:05	9.39	9.40	9.39	-0.02	5	46326
13:20:03	9.39	9.40	9.40	-0.01	80	46321
13:19:56	9.39	9.40	9.39	-0.02	6	46241
13:19:53	9.39	9.40	9.40	-0.01	2	46235
13:19:46	9.39	9.40	9.40	-0.01	1	46233
13:19:46	9.39	9.40	9.39	-0.02	25	46232
13:19:37	9.39	9.40	9.40	-0.01	1	46207
13:19:36	9.39	9.40	9.40	-0.01	1	46206
13:19:32	9.39	9.40	9.40	-0.01	1	46205
13:19:19	9.39	9.40	9.40	-0.01	1	46204
13:19:18	9.39	9.40	9.40	-0.01	2	46203
13:19:14	9.39	9.40	9.40	-0.01	1	46201
13:19:00	9.39	9.40	9.40	-0.01	1	46200
13:18:59	9.39	9.40	9.40	-0.01	1	46199
13:18:58	9.39	9.40	9.40	-0.01	3	46198
13:18:52	9.39	9.40	9.40	-0.01	1	46195
13:18:48	9.39	9.40	9.40	-0.01	20	46194
13:18:45	9.39	9.40	9.40	-0.01	5	46174
13:18:29	9.39	9.40	9.39	-0.02	20	46169
13:18:26	9.39	9.40	9.39	-0.02	100	46149
13:18:24	9.39	9.40	9.39	-0.02	50	46049
13:18:08	9.39	9.40	9.39	-0.02	60	45999
13:17:59	9.39	9.40	9.40	-0.01	5	45939
13:17:58	9.39	9.40	9.40	-0.01	3	45934
13:17:55	9.39	9.40	9.40	-0.01	30	45931
13:17:51	9.39	9.40	9.40	-0.01	1	45901
13:17:45	9.39	9.40	9.40	-0.01	20	45900
13:17:45	9.39	9.40	9.39	-0.02	6	45880
13:17:39	9.39	9.40	9.39	-0.02	1	45874
13:17:32	9.39	9.40	9.39	-0.02	54	45873
13:17:30	9.39	9.40	9.40	-0.01	10	45819
13:17:29	9.39	9.40	9.40	-0.01	1	45809
13:17:27	9.39	9.40	9.39	-0.02	3	45808
13:17:20	9.39	9.40	9.40	-0.01	1	45805
13:17:11	9.39	9.40	9.39	-0.02	6	45804
13:17:06	9.39	9.40	9.40	-0.01	10	45798
13:17:06	9.39	9.40	9.40	-0.01	2	45788
13:16:56	9.39	9.40	9.40	-0.01	13	45786
13:16:36	9.39	9.40	9.39	-0.02	1	45773
13:16:33	9.39	9.40	9.40	-0.01	5	45772
13:16:32	9.39	9.40	9.39	-0.02	1	45767
13:16:29	9.39	9.40	9.39	-0.02	5	45766
13:16:25	9.39	9.40	9.40	-0.01	200	45761
13:16:25	9.39	9.40	9.40	-0.01	2	45561
13:16:24	9.39	9.40	9.40	-0.01	1	45559
13:16:23	9.39	9.40	9.40	-0.01	3	45558
13:16:16	9.39	9.40	9.40	-0.01	1	45555
13:16:10	9.39	9.40	9.39	-0.02	10	45554
13:16:09	9.39	9.40	9.39	-0.02	5	45544
13:16:02	9.39	9.40	9.39	-0.02	10	45539
13:15:53	9.39	9.40	9.40	-0.01	1	45529
13:15:50	9.39	9.40	9.39	-0.02	10	45528
13:15:48	9.39	9.40	9.40	-0.01	20	45518
13:15:44	9.39	9.40	9.40	-0.01	100	45498
13:15:42	9.39	9.40	9.39	-0.02	10	45398
13:15:32	9.39	9.40	9.39	-0.02	20	45388
13:15:17	9.39	9.40	9.39	-0.02	2	45368
13:15:12	9.39	9.40	9.40	-0.01	93	45366
13:15:08	9.39	9.40	9.39	-0.02	3	45273
13:15:07	9.39	9.40	9.40	-0.01	2	45270
13:15:02	9.39	9.40	9.39	-0.02	11	45268
13:14:55	9.39	9.40	9.40	-0.01	3	45257
13:14:53	9.39	9.40	9.39	-0.02	18	45254
13:14:53	9.39	9.40	9.39	-0.02	16	45236
13:14:50	9.39	9.40	9.40	-0.01	2	45220
13:14:46	9.39	9.40	9.40	-0.01	10	45218
13:14:36	9.39	9.40	9.39	-0.02	10	45208
13:14:31	9.39	9.40	9.39	-0.02	1	45198
13:14:26	9.39	9.40	9.39	-0.02	200	45197
13:14:23	9.39	9.40	9.39	-0.02	9	44997
13:14:10	9.39	9.40	9.39	-0.02	1	44988
13:14:04	9.39	9.40	9.40	-0.01	33	44987
13:13:56	9.39	9.40	9.40	-0.01	1	44954
13:13:30	9.39	9.40	9.40	-0.01	1	44953
13:13:28	9.39	9.40	9.40	-0.01	1	44952
13:13:23	9.39	9.40	9.40	-0.01	10	44951
13:13:16	9.39	9.40	9.40	-0.01	1	44941
13:13:16	9.39	9.40	9.40	-0.01	1	44940
13:13:16	9.39	9.40	9.39	-0.02	20	44939
13:13:12	9.39	9.40	9.40	-0.01	10	44919
13:13:07	9.39	9.40	9.40	-0.01	3	44909
13:13:06	9.39	9.40	9.40	-0.01	1	44906
13:13:05	9.39	9.40	9.40	-0.01	2	44905
13:12:32	9.39	9.40	9.39	-0.02	10	44903
13:12:27	9.39	9.40	9.39	-0.02	5	44893
13:12:24	9.39	9.40	9.40	-0.01	10	44888
13:12:23	9.39	9.40	9.40	-0.01	1	44878
13:12:21	9.39	9.40	9.40	-0.01	100	44877
13:12:17	9.39	9.40	9.39	-0.02	1	44777
13:12:10	9.39	9.40	9.39	-0.02	50	44776
13:11:56	9.39	9.40	9.40	-0.01	10	44726
13:11:50	9.39	9.40	9.40	-0.01	1	44716
13:11:45	9.39	9.40	9.39	-0.02	4	44715
13:11:44	9.39	9.40	9.40	-0.01	20	44711
13:11:37	9.39	9.40	9.40	-0.01	5	44691
13:11:23	9.39	9.40	9.40	-0.01	3	44686
13:11:19	9.39	9.40	9.40	-0.01	1	44683
13:11:03	9.39	9.40	9.40	-0.01	20	44682
13:11:00	9.39	9.40	9.39	-0.02	2	44662
13:10:57	9.39	9.40	9.40	-0.01	2	44660
13:10:49	9.39	9.40	9.40	-0.01	5	44658
13:10:41	9.39	9.40	9.39	-0.02	40	44653
13:10:39	9.39	9.40	9.40	-0.01	100	44613
13:10:32	9.39	9.40	9.40	-0.01	2	44513
13:10:25	9.39	9.40	9.39	-0.02	5	44511
13:10:05	9.39	9.40	9.40	-0.01	10	44506
13:09:55	9.39	9.40	9.40	-0.01	5	44496
13:09:23	9.39	9.40	9.40	-0.01	4	44491
13:09:10	9.39	9.40	9.39	-0.02	10	44487
13:09:04	9.39	9.40	9.39	-0.02	1	44477
13:08:56	9.39	9.40	9.39	-0.02	3	44476
13:08:41	9.39	9.40	9.39	-0.02	185	44473
13:08:40	9.39	9.40	9.39	-0.02	50	44288
13:08:36	9.39	9.40	9.39	-0.02	1	44238
13:08:27	9.39	9.40	9.39	-0.02	10	44237
13:08:16	9.39	9.40	9.39	-0.02	10	44227
13:07:59	9.39	9.40	9.39	-0.02	2	44217
13:07:54	9.39	9.40	9.40	-0.01	5	44215
13:07:51	9.39	9.40	9.39	-0.02	2	44210
13:07:28	9.39	9.40	9.40	-0.01	2	44208
13:07:26	9.39	9.40	9.40	-0.01	5	44206
13:07:09	9.39	9.40	9.40	-0.01	20	44201
13:07:01	9.39	9.40	9.40	-0.01	5	44181
13:07:00	9.39	9.40	9.40	-0.01	2	44176
13:06:54	9.39	9.40	9.40	-0.01	5	44174
13:06:47	9.39	9.40	9.40	-0.01	2	44169
13:06:47	9.39	9.40	9.40	-0.01	1	44167
13:06:24	9.39	9.40	9.40	-0.01	6	44166
13:06:16	9.39	9.40	9.39	-0.02	1	44160
13:06:16	9.39	9.40	9.40	-0.01	1	44159
13:06:13	9.39	9.40	9.39	-0.02	10	44158
13:05:57	9.39	9.40	9.39	-0.02	3	44148
13:05:42	9.39	9.40	9.39	-0.02	1	44145
13:05:37	9.39	9.40	9.40	-0.01	3	44144
13:05:25	9.39	9.40	9.39	-0.02	20	44141
13:05:15	9.39	9.40	9.39	-0.02	2	44121
13:05:10	9.39	9.40	9.39	-0.02	30	44119
13:05:06	9.39	9.40	9.39	-0.02	5	44089
13:04:48	9.39	9.40	9.40	-0.01	5	44084
13:04:47	9.39	9.40	9.40	-0.01	2	44079
13:04:47	9.39	9.40	9.39	-0.02	2	44077
13:04:37	9.39	9.40	9.39	-0.02	25	44075
13:04:28	9.39	9.40	9.40	-0.01	1	44050
13:04:11	9.39	9.40	9.40	-0.01	2	44049
13:04:06	9.39	9.40	9.39	-0.02	6	44047
13:04:01	9.39	9.40	9.40	-0.01	5	44041
13:03:57	9.39	9.40	9.39	-0.02	10	44036
13:03:47	9.39	9.40	9.39	-0.02	10	44026
13:03:19	9.39	9.40	9.39	-0.02	10	44016
13:03:12	9.39	9.40	9.39	-0.02	30	44006
13:03:00	9.39	9.40	9.40	-0.01	1	43976
13:02:51	9.39	9.40	9.40	-0.01	5	43975
13:02:49	9.39	9.40	9.39	-0.02	25	43970
13:02:43	9.39	9.40	9.39	-0.02	5	43945
13:02:40	9.39	9.40	9.39	-0.02	13	43940
13:02:26	9.39	9.40	9.39	-0.02	5	43927
13:02:25	9.39	9.40	9.39	-0.02	10	43922
13:02:20	9.39	9.40	9.39	-0.02	140	43912
13:02:13	9.39	9.40	9.39	-0.02	2	43772
13:02:07	9.39	9.40	9.39	-0.02	13	43770
13:02:04	9.39	9.40	9.39	-0.02	10	43757
13:02:01	9.39	9.40	9.39	-0.02	10	43747
13:01:53	9.39	9.40	9.39	-0.02	3	43737
13:01:53	9.39	9.40	9.39	-0.02	10	43734
13:01:52	9.39	9.40	9.39	-0.02	2	43724
13:01:50	9.39	9.40	9.39	-0.02	1	43722
13:00:53	9.39	9.40	9.39	-0.02	1	43721
13:00:44	9.39	9.40	9.39	-0.02	33	43720
13:00:35	9.39	9.40	9.39	-0.02	10	43687
13:00:19	9.39	9.40	9.40	-0.01	5	43677
13:00:12	9.39	9.40	9.40	-0.01	2	43672
13:00:00	9.39	9.40	9.39	-0.02	1	43670
12:59:57	9.39	9.40	9.40	-0.01	1	43669
12:59:52	9.39	9.40	9.40	-0.01	20	43668
12:59:44	9.39	9.40	9.40	-0.01	10	43648
12:59:35	9.39	9.40	9.40	-0.01	4	43638
12:59:17	9.39	9.40	9.40	-0.01	1	43634
12:58:46	9.39	9.40	9.40	-0.01	16	43633
12:58:39	9.39	9.40	9.40	-0.01	1	43617
12:58:33	9.39	9.40	9.39	-0.02	14	43616
12:58:13	9.39	9.40	9.40	-0.01	5	43602
12:58:10	9.39	9.40	9.40	-0.01	10	43597
12:58:08	9.39	9.40	9.40	-0.01	1	43587
12:58:07	9.39	9.40	9.40	-0.01	2	43586
12:58:06	9.39	9.40	9.40	-0.01	10	43584
12:57:55	9.39	9.40	9.40	-0.01	10	43574
12:57:51	9.39	9.40	9.40	-0.01	30	43564
12:57:42	9.39	9.40	9.40	-0.01	5	43534
12:57:41	9.39	9.40	9.39	-0.02	1	43529
12:57:32	9.39	9.40	9.40	-0.01	2	43528
12:57:27	9.39	9.40	9.40	-0.01	50	43526
12:57:17	9.39	9.40	9.40	-0.01	3	43476
12:57:16	9.39	9.40	9.40	-0.01	5	43473
12:56:56	9.39	9.40	9.40	-0.01	30	43468
12:56:33	9.39	9.40	9.40	-0.01	1	43438
12:56:30	9.39	9.40	9.39	-0.02	1	43437
12:56:26	9.39	9.40	9.40	-0.01	3	43436
12:56:26	9.39	9.40	9.40	-0.01	1	43433
12:56:22	9.39	9.40	9.40	-0.01	1	43432
12:55:48	9.39	9.40	9.39	-0.02	1	43431
12:55:35	9.39	9.40	9.39	-0.02	4	43430
12:55:31	9.39	9.40	9.40	-0.01	2	43426
12:55:30	9.39	9.40	9.40	-0.01	5	43424
12:55:27	9.39	9.40	9.40	-0.01	1	43419
12:55:22	9.39	9.40	9.40	-0.01	1	43418
12:55:04	9.39	9.40	9.40	-0.01	1	43417
12:54:28	9.39	9.40	9.40	-0.01	1	43416
12:54:05	9.40	9.41	9.40	-0.01	7	43415
12:54:00	9.40	9.41	9.40	-0.01	6	43408
12:53:29	9.40	9.41	9.40	-0.01	30	43402
12:53:18	9.40	9.41	9.40	-0.01	12	43372
12:53:15	9.40	9.41	9.40	-0.01	15	43360
12:53:01	9.40	9.41	9.40	-0.01	3	43345
12:53:01	9.39	9.40	9.40	-0.01	7	43342
12:52:49	9.39	9.40	9.40	-0.01	5	43335
12:52:48	9.40	9.41	9.40	-0.01	88	43330
12:52:36	9.40	9.41	9.40	-0.01	20	43242
12:52:29	9.40	9.41	9.40	-0.01	5	43222
12:52:25	9.40	9.41	9.40	-0.01	1	43217
12:52:24	9.40	9.41	9.40	-0.01	3	43216
12:52:04	9.40	9.41	9.40	-0.01	1	43213
12:52:04	9.40	9.41	9.40	-0.01	1	43212
12:52:01	9.40	9.41	9.40	-0.01	4	43211
12:51:52	9.40	9.41	9.41	0	30	43207
12:51:34	9.40	9.41	9.40	-0.01	1	43177
12:51:18	9.40	9.41	9.40	-0.01	300	43176
12:50:54	9.40	9.41	9.40	-0.01	10	42876
12:50:48	9.40	9.41	9.40	-0.01	50	42866
12:50:45	9.40	9.41	9.41	0	5	42816
12:50:38	9.40	9.41	9.40	-0.01	2	42811
12:50:25	9.40	9.41	9.40	-0.01	2	42809
12:50:18	9.40	9.41	9.40	-0.01	200	42807
12:50:13	9.40	9.41	9.40	-0.01	1	42607
12:50:11	9.40	9.41	9.40	-0.01	20	42606
12:50:07	9.40	9.41	9.41	0	5	42586
12:49:55	9.40	9.41	9.40	-0.01	80	42581
12:49:53	9.40	9.41	9.40	-0.01	1	42501
12:49:46	9.40	9.41	9.40	-0.01	200	42500
12:49:42	9.40	9.41	9.40	-0.01	200	42300
12:49:37	9.40	9.41	9.40	-0.01	1	42100
12:49:17	9.40	9.41	9.40	-0.01	5	42099
12:49:01	9.40	9.41	9.40	-0.01	10	42094
12:48:36	9.40	9.41	9.40	-0.01	11	42084
12:47:48	9.40	9.41	9.40	-0.01	20	42073
12:47:45	9.40	9.41	9.40	-0.01	100	42053
12:47:43	9.40	9.41	9.40	-0.01	2	41953
12:47:20	9.40	9.41	9.41	0	20	41951
12:47:04	9.40	9.41	9.40	-0.01	100	41931
12:46:18	9.39	9.40	9.40	-0.01	81	41831
12:46:15	9.39	9.40	9.40	-0.01	5	41750
12:46:02	9.39	9.40	9.40	-0.01	255	41745
12:45:34	9.39	9.40	9.40	-0.01	2	41490
12:45:29	9.39	9.40	9.40	-0.01	1	41488
12:45:13	9.39	9.40	9.40	-0.01	1	41487
12:45:13	9.39	9.40	9.40	-0.01	2	41486
12:45:02	9.39	9.40	9.40	-0.01	10	41484
12:44:51	9.39	9.40	9.40	-0.01	100	41474
12:44:34	9.39	9.40	9.40	-0.01	20	41374
12:44:28	9.39	9.40	9.40	-0.01	287	41354
12:44:23	9.39	9.40	9.39	-0.02	40	41067
12:44:23	9.39	9.40	9.39	-0.02	15	41027
12:43:52	9.39	9.40	9.40	-0.01	1	41012
12:43:39	9.39	9.40	9.40	-0.01	1	41011
12:43:35	9.39	9.40	9.40	-0.01	2	41010
12:43:28	9.39	9.40	9.39	-0.02	1	41008
12:42:56	9.39	9.40	9.39	-0.02	1	41007
12:42:52	9.39	9.40	9.39	-0.02	3	41006
12:42:02	9.39	9.40	9.40	-0.01	10	41003
12:41:52	9.39	9.40	9.39	-0.02	1	40993
12:41:31	9.39	9.40	9.39	-0.02	1	40992
12:41:30	9.39	9.40	9.40	-0.01	5	40991
12:41:26	9.39	9.40	9.40	-0.01	1	40986
12:41:02	9.39	9.40	9.40	-0.01	1	40985
12:40:57	9.39	9.40	9.40	-0.01	5	40984
12:40:50	9.39	9.40	9.40	-0.01	50	40979
12:40:47	9.39	9.40	9.39	-0.02	5	40929
12:40:42	9.39	9.40	9.39	-0.02	15	40924
12:40:40	9.39	9.40	9.39	-0.02	1	40909
12:40:22	9.39	9.40	9.39	-0.02	1	40908
12:40:20	9.39	9.40	9.40	-0.01	2	40907
12:40:12	9.39	9.40	9.39	-0.02	1	40905
12:40:12	9.39	9.40	9.40	-0.01	10	40904
12:39:58	9.39	9.40	9.40	-0.01	1	40894
12:39:51	9.39	9.40	9.39	-0.02	2	40893
12:39:48	9.39	9.40	9.39	-0.02	10	40891
12:39:44	9.39	9.40	9.39	-0.02	10	40881
12:39:31	9.39	9.40	9.40	-0.01	11	40871
12:39:26	9.39	9.40	9.40	-0.01	5	40860
12:39:26	9.39	9.40	9.40	-0.01	1	40855
12:39:21	9.39	9.40	9.40	-0.01	10	40854
12:39:19	9.39	9.40	9.39	-0.02	5	40844
12:39:18	9.39	9.40	9.39	-0.02	1	40839
12:39:16	9.39	9.40	9.39	-0.02	10	40838
12:39:15	9.39	9.40	9.39	-0.02	5	40828
12:39:00	9.39	9.40	9.39	-0.02	2	40823
12:38:58	9.39	9.40	9.40	-0.01	10	40821
12:38:51	9.39	9.40	9.40	-0.01	20	40811
12:38:51	9.39	9.40	9.39	-0.02	10	40791
12:38:33	9.39	9.40	9.40	-0.01	1	40781
12:38:21	9.39	9.40	9.40	-0.01	50	40780
12:38:21	9.39	9.40	9.39	-0.02	1	40730
12:38:02	9.39	9.40	9.40	-0.01	50	40729
12:37:46	9.39	9.40	9.40	-0.01	3	40679
12:37:13	9.39	9.40	9.40	-0.01	1	40676
12:37:02	9.39	9.40	9.40	-0.01	16	40675
12:36:35	9.39	9.40	9.40	-0.01	50	40659
12:36:30	9.39	9.40	9.39	-0.02	70	40609
12:36:29	9.39	9.40	9.40	-0.01	10	40539
12:36:26	9.39	9.40	9.40	-0.01	3	40529
12:36:10	9.39	9.40	9.40	-0.01	1	40526
12:35:57	9.39	9.40	9.39	-0.02	27	40525
12:35:50	9.39	9.40	9.39	-0.02	100	40498
12:35:43	9.39	9.40	9.39	-0.02	1	40398
12:35:33	9.39	9.40	9.40	-0.01	22	40397
12:35:26	9.39	9.40	9.39	-0.02	2	40375
12:35:19	9.39	9.40	9.39	-0.02	52	40373
12:35:14	9.39	9.40	9.39	-0.02	7	40321
12:35:03	9.39	9.40	9.39	-0.02	4	40314
12:35:03	9.39	9.40	9.40	-0.01	1	40310
12:34:30	9.39	9.40	9.40	-0.01	2	40309
12:34:12	9.39	9.40	9.40	-0.01	5	40307
12:34:11	9.39	9.40	9.40	-0.01	10	40302
12:33:24	9.39	9.40	9.40	-0.01	1	40292
12:33:20	9.39	9.40	9.40	-0.01	1	40291
12:33:07	9.39	9.40	9.40	-0.01	1	40290
12:32:48	9.40	9.41	9.40	-0.01	55	40289
12:32:40	9.39	9.40	9.40	-0.01	5	40234
12:32:36	9.39	9.40	9.40	-0.01	1	40229
12:32:34	9.39	9.40	9.40	-0.01	1	40228
12:32:31	9.39	9.40	9.40	-0.01	2	40227
12:32:19	9.40	9.41	9.40	-0.01	3	40225
12:32:11	9.40	9.41	9.40	-0.01	5	40222
12:32:09	9.40	9.41	9.40	-0.01	5	40217
12:32:04	9.40	9.41	9.40	-0.01	30	40212
12:32:01	9.40	9.41	9.40	-0.01	16	40182
12:31:21	9.40	9.41	9.40	-0.01	10	40166
12:31:03	9.40	9.41	9.40	-0.01	100	40156
12:31:00	9.40	9.41	9.40	-0.01	10	40056
12:30:54	9.40	9.41	9.40	-0.01	5	40046
12:30:46	9.40	9.41	9.40	-0.01	8	40041
12:30:45	9.40	9.41	9.40	-0.01	200	40033
12:30:44	9.40	9.41	9.40	-0.01	6	39833
12:30:38	9.40	9.41	9.40	-0.01	100	39827
12:30:27	9.40	9.41	9.40	-0.01	10	39727
12:29:47	9.40	9.41	9.40	-0.01	2	39717
12:29:41	9.40	9.41	9.40	-0.01	4	39715
12:29:39	9.40	9.41	9.40	-0.01	8	39711
12:29:35	9.40	9.41	9.40	-0.01	10	39703
12:29:21	9.40	9.41	9.40	-0.01	30	39693
12:29:07	9.40	9.41	9.40	-0.01	20	39663
12:29:01	9.40	9.41	9.40	-0.01	4	39643
12:28:47	9.40	9.41	9.40	-0.01	10	39639
12:28:39	9.40	9.41	9.40	-0.01	10	39629
12:28:11	9.40	9.41	9.41	0	10	39619
12:27:39	9.40	9.41	9.41	0	1	39609
12:27:39	9.40	9.41	9.40	-0.01	50	39608
12:26:46	9.40	9.41	9.40	-0.01	1	39558
12:26:37	9.40	9.41	9.40	-0.01	20	39557
12:26:31	9.40	9.41	9.40	-0.01	2	39537
12:26:30	9.40	9.41	9.40	-0.01	27	39535
12:26:19	9.40	9.41	9.40	-0.01	2	39508
12:26:03	9.40	9.41	9.40	-0.01	20	39506
12:25:45	9.40	9.41	9.40	-0.01	5	39486
12:25:42	9.40	9.41	9.40	-0.01	10	39481
12:25:14	9.40	9.41	9.40	-0.01	20	39471
12:25:08	9.40	9.41	9.40	-0.01	1	39451
12:25:02	9.40	9.41	9.40	-0.01	10	39450
12:25:01	9.40	9.41	9.40	-0.01	10	39440
12:24:41	9.40	9.41	9.40	-0.01	1	39430
12:24:40	9.40	9.41	9.40	-0.01	10	39429
12:24:36	9.40	9.41	9.41	0	6	39419
12:24:33	9.40	9.41	9.40	-0.01	10	39413
12:24:26	9.40	9.41	9.40	-0.01	2	39403
12:24:11	9.40	9.41	9.40	-0.01	20	39401
12:23:55	9.40	9.41	9.40	-0.01	5	39381
12:23:54	9.40	9.41	9.40	-0.01	10	39376
12:23:33	9.40	9.41	9.40	-0.01	8	39366
12:23:01	9.40	9.41	9.40	-0.01	10	39358
12:23:00	9.40	9.41	9.40	-0.01	3	39348
12:22:45	9.40	9.41	9.40	-0.01	30	39345
12:22:29	9.40	9.41	9.40	-0.01	5	39315
12:22:25	9.40	9.41	9.40	-0.01	1	39310
12:21:55	9.40	9.41	9.40	-0.01	17	39309
12:21:46	9.40	9.41	9.40	-0.01	5	39292
12:21:32	9.40	9.41	9.40	-0.01	20	39287
12:21:27	9.40	9.41	9.40	-0.01	5	39267
12:21:24	9.40	9.41	9.40	-0.01	1	39262
12:21:24	9.40	9.41	9.40	-0.01	16	39261
12:21:08	9.40	9.41	9.40	-0.01	4	39245
12:20:45	9.40	9.41	9.40	-0.01	1	39241
12:20:34	9.40	9.41	9.40	-0.01	1	39240
12:20:30	9.40	9.41	9.40	-0.01	5	39239
12:20:30	9.40	9.41	9.40	-0.01	1	39234
12:20:17	9.40	9.41	9.40	-0.01	12	39233
12:20:15	9.40	9.41	9.40	-0.01	10	39221
12:18:59	9.40	9.41	9.40	-0.01	3	39211
12:18:07	9.40	9.41	9.40	-0.01	40	39208
12:17:51	9.40	9.41	9.40	-0.01	10	39168
12:16:22	9.40	9.41	9.40	-0.01	4	39158
12:16:21	9.40	9.41	9.40	-0.01	3	39154
12:15:46	9.40	9.41	9.41	0	20	39151
12:15:45	9.40	9.41	9.40	-0.01	1	39131
12:15:16	9.40	9.41	9.41	0	5	39130
12:15:07	9.40	9.41	9.41	0	30	39125
12:14:23	9.40	9.41	9.40	-0.01	5	39095
12:14:13	9.40	9.41	9.40	-0.01	10	39090
12:13:55	9.40	9.41	9.40	-0.01	5	39080
12:13:54	9.40	9.41	9.41	0	1	39075
12:13:48	9.40	9.41	9.40	-0.01	1	39074
12:13:13	9.40	9.41	9.40	-0.01	10	39073
12:13:00	9.39	9.40	9.40	-0.01	87	39063
12:12:57	9.40	9.41	9.40	-0.01	13	38976
12:12:25	9.40	9.41	9.40	-0.01	2	38963
12:12:18	9.39	9.40	9.40	-0.01	192	38961
12:12:18	9.39	9.40	9.40	-0.01	499	38769
12:12:18	9.39	9.40	9.40	-0.01	499	38270
12:12:18	9.39	9.40	9.40	-0.01	499	37771
12:12:00	9.39	9.40	9.40	-0.01	2	37272
12:11:47	9.39	9.40	9.40	-0.01	1	37270
12:11:41	9.39	9.40	9.40	-0.01	2	37269
12:11:37	9.39	9.40	9.40	-0.01	100	37267
12:11:21	9.39	9.40	9.39	-0.02	40	37167
12:11:21	9.39	9.40	9.39	-0.02	1	37127
12:11:19	9.39	9.40	9.40	-0.01	5	37126
12:11:11	9.39	9.40	9.40	-0.01	1	37121
12:11:10	9.39	9.40	9.40	-0.01	1	37120
12:10:47	9.39	9.40	9.40	-0.01	20	37119
12:10:27	9.39	9.40	9.40	-0.01	10	37099
12:10:14	9.39	9.40	9.40	-0.01	3	37089
12:09:39	9.39	9.40	9.40	-0.01	1	37086
12:09:31	9.39	9.40	9.40	-0.01	1	37085
12:09:31	9.39	9.40	9.40	-0.01	2	37084
12:09:06	9.39	9.40	9.40	-0.01	2	37082
12:08:57	9.39	9.40	9.40	-0.01	4	37080
12:08:26	9.39	9.40	9.39	-0.02	30	37076
12:08:07	9.39	9.40	9.40	-0.01	3	37046
12:08:06	9.39	9.40	9.40	-0.01	4	37043
12:07:53	9.39	9.40	9.40	-0.01	3	37039
12:07:43	9.39	9.40	9.40	-0.01	10	37036
12:07:20	9.39	9.40	9.39	-0.02	12	37026
12:07:07	9.39	9.40	9.39	-0.02	1	37014
12:07:04	9.39	9.40	9.40	-0.01	1	37013
12:07:01	9.39	9.40	9.40	-0.01	2	37012
12:06:54	9.39	9.40	9.40	-0.01	3	37010
12:06:51	9.39	9.40	9.40	-0.01	3	37007
12:06:44	9.39	9.40	9.40	-0.01	1	37004
12:06:24	9.39	9.40	9.40	-0.01	2	37003
12:05:38	9.39	9.40	9.39	-0.02	13	37001
12:05:12	9.39	9.40	9.39	-0.02	2	36988
12:04:36	9.39	9.40	9.40	-0.01	1	36986
12:04:29	9.39	9.40	9.39	-0.02	100	36985
12:04:25	9.39	9.40	9.40	-0.01	15	36885
12:04:20	9.39	9.40	9.39	-0.02	70	36870
12:04:12	9.39	9.40	9.39	-0.02	9	36800
12:04:09	9.39	9.40	9.40	-0.01	1	36791
12:03:06	9.39	9.40	9.40	-0.01	2	36790
12:03:05	9.39	9.40	9.40	-0.01	1	36788
12:02:32	9.39	9.40	9.39	-0.02	20	36787
12:02:09	9.39	9.40	9.39	-0.02	40	36767
12:01:53	9.39	9.40	9.39	-0.02	10	36727
12:01:37	9.39	9.40	9.40	-0.01	5	36717
12:01:33	9.39	9.40	9.40	-0.01	1	36712
12:01:13	9.39	9.40	9.40	-0.01	1	36711
12:01:01	9.39	9.40	9.40	-0.01	5	36710
12:00:51	9.39	9.40	9.40	-0.01	1	36705
12:00:40	9.39	9.40	9.40	-0.01	1	36704
12:00:09	9.39	9.40	9.40	-0.01	5	36703
12:00:09	9.39	9.40	9.39	-0.02	1	36698
11:59:46	9.39	9.40	9.40	-0.01	18	36697
11:59:24	9.39	9.40	9.40	-0.01	5	36679
11:58:48	9.39	9.40	9.39	-0.02	5	36674
11:58:41	9.39	9.40	9.40	-0.01	5	36669
11:58:09	9.39	9.40	9.40	-0.01	10	36664
11:57:25	9.39	9.40	9.40	-0.01	1	36654
11:57:22	9.39	9.40	9.39	-0.02	2	36653
11:57:05	9.39	9.40	9.40	-0.01	3	36651
11:56:59	9.39	9.40	9.40	-0.01	1	36648
11:56:57	9.40	9.41	9.40	-0.01	3	36647
11:56:38	9.39	9.40	9.40	-0.01	1	36644
11:56:33	9.39	9.40	9.40	-0.01	2	36643
11:56:30	9.39	9.40	9.40	-0.01	1	36641
11:56:27	9.40	9.41	9.40	-0.01	6	36640
11:56:11	9.40	9.41	9.40	-0.01	3	36634
11:56:00	9.40	9.41	9.40	-0.01	150	36631
11:55:59	9.40	9.41	9.40	-0.01	20	36481
11:55:42	9.40	9.41	9.40	-0.01	30	36461
11:55:41	9.40	9.41	9.40	-0.01	1	36431
11:55:31	9.40	9.41	9.40	-0.01	40	36430
11:55:27	9.40	9.41	9.40	-0.01	40	36390
11:55:22	9.40	9.41	9.40	-0.01	2	36350
11:55:21	9.40	9.41	9.40	-0.01	5	36348
11:55:08	9.40	9.41	9.40	-0.01	5	36343
11:54:36	9.40	9.41	9.40	-0.01	4	36338
11:54:32	9.40	9.41	9.40	-0.01	10	36334
11:54:13	9.40	9.41	9.40	-0.01	5	36324
11:54:13	9.40	9.41	9.40	-0.01	5	36319
11:54:11	9.40	9.41	9.40	-0.01	10	36314
11:53:57	9.40	9.41	9.40	-0.01	5	36304
11:52:55	9.40	9.41	9.40	-0.01	5	36299
11:52:31	9.40	9.41	9.40	-0.01	1	36294
11:52:29	9.40	9.41	9.41	0	20	36293
11:51:33	9.40	9.41	9.40	-0.01	1	36273
11:51:27	9.40	9.41	9.40	-0.01	10	36272
11:50:46	9.40	9.41	9.40	-0.01	12	36262
11:50:32	9.40	9.41	9.41	0	1	36250
11:50:25	9.40	9.41	9.41	0	50	36249
11:50:22	9.40	9.41	9.40	-0.01	5	36199
11:50:17	9.40	9.41	9.41	0	5	36194
11:50:00	9.40	9.41	9.41	0	10	36189
11:49:54	9.40	9.41	9.41	0	1	36179
11:49:45	9.40	9.41	9.40	-0.01	5	36178
11:49:27	9.40	9.41	9.41	0	3	36173
11:48:57	9.40	9.41	9.41	0	2	36170
11:48:32	9.40	9.41	9.41	0	20	36168
11:48:22	9.40	9.41	9.41	0	2	36148
11:47:56	9.40	9.41	9.41	0	1	36146
11:47:44	9.39	9.40	9.40	-0.01	383	36145
11:47:44	9.39	9.40	9.40	-0.01	499	35762
11:47:44	9.39	9.40	9.40	-0.01	499	35263
11:47:44	9.39	9.40	9.40	-0.01	499	34764
11:47:43	9.39	9.40	9.40	-0.01	499	34265
11:47:43	9.39	9.40	9.40	-0.01	499	33766
11:47:33	9.39	9.40	9.39	-0.02	15	33267
11:47:17	9.39	9.40	9.39	-0.02	5	33252
11:47:02	9.39	9.40	9.40	-0.01	10	33247
11:46:46	9.39	9.40	9.40	-0.01	1	33237
11:46:32	9.39	9.40	9.40	-0.01	1	33236
11:46:26	9.39	9.40	9.40	-0.01	2	33235
11:45:52	9.39	9.40	9.40	-0.01	10	33233
11:45:31	9.39	9.40	9.40	-0.01	1	33223
11:45:20	9.39	9.40	9.39	-0.02	1	33222
11:44:15	9.39	9.40	9.39	-0.02	10	33221
11:43:49	9.39	9.40	9.40	-0.01	1	33211
11:43:43	9.39	9.40	9.40	-0.01	2	33210
11:43:41	9.39	9.40	9.39	-0.02	17	33208
11:43:03	9.39	9.40	9.40	-0.01	2	33191
11:42:43	9.39	9.40	9.40	-0.01	5	33189
11:42:31	9.39	9.40	9.39	-0.02	70	33184
11:42:27	9.39	9.40	9.40	-0.01	2	33114
11:41:49	9.39	9.40	9.40	-0.01	1	33112
11:41:37	9.39	9.40	9.40	-0.01	5	33111
11:41:11	9.39	9.40	9.40	-0.01	10	33106
11:41:00	9.39	9.40	9.39	-0.02	5	33096
11:40:46	9.39	9.40	9.39	-0.02	3	33091
11:40:20	9.39	9.40	9.39	-0.02	1	33088
11:40:12	9.39	9.40	9.40	-0.01	1	33087
11:39:47	9.39	9.40	9.40	-0.01	1	33086
11:39:33	9.39	9.40	9.39	-0.02	8	33085
11:39:20	9.39	9.40	9.40	-0.01	100	33077
11:39:15	9.39	9.40	9.39	-0.02	268	32977
11:39:12	9.39	9.40	9.40	-0.01	3	32709
11:39:11	9.39	9.40	9.39	-0.02	1	32706
11:39:00	9.39	9.40	9.40	-0.01	1	32705
11:38:56	9.39	9.40	9.40	-0.01	1	32704
11:38:36	9.39	9.40	9.40	-0.01	8	32703
11:38:30	9.39	9.40	9.40	-0.01	2	32695
11:37:49	9.39	9.40	9.40	-0.01	2	32693
11:37:44	9.39	9.40	9.40	-0.01	2	32691
11:37:27	9.39	9.40	9.40	-0.01	2	32689
11:37:08	9.39	9.40	9.40	-0.01	5	32687
11:37:08	9.39	9.40	9.39	-0.02	8	32682
11:35:44	9.39	9.40	9.40	-0.01	1	32674
11:35:39	9.39	9.40	9.40	-0.01	10	32673
11:35:36	9.39	9.40	9.40	-0.01	1	32663
11:35:34	9.39	9.40	9.40	-0.01	2	32662
11:35:26	9.39	9.40	9.40	-0.01	1	32660
11:35:11	9.39	9.40	9.40	-0.01	1	32659
11:34:05	9.39	9.40	9.39	-0.02	15	32658
11:33:33	9.39	9.40	9.40	-0.01	5	32643
11:33:23	9.39	9.40	9.40	-0.01	3	32638
11:33:07	9.39	9.40	9.40	-0.01	10	32635
11:32:57	9.39	9.40	9.40	-0.01	5	32625
11:32:50	9.39	9.40	9.40	-0.01	1	32620
11:32:47	9.39	9.40	9.40	-0.01	1	32619
11:32:28	9.39	9.40	9.40	-0.01	50	32618
11:32:24	9.39	9.40	9.40	-0.01	1	32568
11:32:20	9.39	9.40	9.39	-0.02	1	32567
11:32:19	9.39	9.40	9.39	-0.02	10	32566
11:32:10	9.39	9.40	9.40	-0.01	1	32556
11:31:53	9.39	9.40	9.40	-0.01	10	32555
11:31:33	9.39	9.40	9.40	-0.01	1	32545
11:31:20	9.39	9.40	9.40	-0.01	2	32544
11:31:17	9.39	9.40	9.40	-0.01	2	32542
11:31:15	9.39	9.40	9.40	-0.01	10	32540
11:31:15	9.39	9.40	9.40	-0.01	10	32530
11:31:10	9.39	9.40	9.40	-0.01	5	32520
11:31:02	9.39	9.40	9.40	-0.01	100	32515
11:30:59	9.39	9.40	9.40	-0.01	1	32415
11:30:55	9.39	9.40	9.40	-0.01	2	32414
11:30:50	9.39	9.40	9.40	-0.01	1	32412
11:30:49	9.39	9.40	9.40	-0.01	1	32411
11:30:45	9.39	9.40	9.40	-0.01	5	32410
11:30:44	9.39	9.40	9.40	-0.01	1	32405
11:30:43	9.39	9.40	9.40	-0.01	1	32404
11:30:42	9.39	9.40	9.40	-0.01	160	32403
11:30:33	9.39	9.40	9.40	-0.01	10	32243
11:30:20	9.39	9.40	9.40	-0.01	5	32233
11:30:15	9.39	9.40	9.40	-0.01	5	32228
11:29:54	9.39	9.40	9.40	-0.01	5	32223
11:29:53	9.39	9.40	9.40	-0.01	10	32218
11:29:46	9.39	9.40	9.40	-0.01	2	32208
11:29:43	9.39	9.40	9.40	-0.01	10	32206
11:29:15	9.39	9.40	9.40	-0.01	1	32196
11:28:50	9.39	9.40	9.40	-0.01	1	32195
11:28:28	9.39	9.40	9.40	-0.01	1	32194
11:28:24	9.39	9.40	9.40	-0.01	1	32193
11:28:15	9.39	9.40	9.40	-0.01	5	32192
11:28:06	9.39	9.40	9.39	-0.02	1	32187
11:28:04	9.39	9.40	9.40	-0.01	1	32186
11:27:56	9.39	9.40	9.40	-0.01	10	32185
11:27:50	9.39	9.40	9.40	-0.01	30	32175
11:27:47	9.39	9.40	9.40	-0.01	2	32145
11:27:44	9.39	9.40	9.40	-0.01	50	32143
11:27:42	9.39	9.40	9.40	-0.01	10	32093
11:27:39	9.39	9.40	9.40	-0.01	10	32083
11:27:38	9.39	9.40	9.40	-0.01	20	32073
11:27:31	9.39	9.40	9.40	-0.01	10	32053
11:27:22	9.39	9.40	9.40	-0.01	10	32043
11:27:21	9.39	9.40	9.40	-0.01	50	32033
11:27:01	9.39	9.40	9.40	-0.01	1	31983
11:26:46	9.39	9.40	9.40	-0.01	1	31982
11:26:34	9.39	9.40	9.40	-0.01	1	31981
11:26:06	9.39	9.40	9.40	-0.01	10	31980
11:25:44	9.39	9.40	9.40	-0.01	100	31970
11:25:26	9.39	9.40	9.39	-0.02	50	31870
11:25:19	9.39	9.40	9.39	-0.02	40	31820
11:24:51	9.39	9.40	9.39	-0.02	10	31780
11:24:28	9.39	9.40	9.40	-0.01	1	31770
11:24:19	9.39	9.40	9.40	-0.01	1	31769
11:23:59	9.39	9.40	9.40	-0.01	1	31768
11:23:42	9.39	9.40	9.40	-0.01	5	31767
11:23:38	9.39	9.40	9.39	-0.02	2	31762
11:23:32	9.39	9.40	9.40	-0.01	5	31760
11:23:30	9.39	9.40	9.40	-0.01	3	31755
11:23:28	9.39	9.40	9.39	-0.02	10	31752
11:22:42	9.39	9.40	9.39	-0.02	7	31742
11:22:35	9.39	9.40	9.39	-0.02	5	31735
11:22:26	9.39	9.40	9.39	-0.02	100	31730
11:21:59	9.39	9.40	9.39	-0.02	7	31630
11:21:42	9.39	9.40	9.39	-0.02	50	31623
11:21:37	9.39	9.40	9.39	-0.02	15	31573
11:21:34	9.39	9.40	9.39	-0.02	7	31558
11:21:27	9.39	9.40	9.39	-0.02	2	31551
11:21:25	9.39	9.40	9.39	-0.02	499	31549
11:21:06	9.39	9.40	9.39	-0.02	5	31050
11:21:02	9.39	9.40	9.39	-0.02	2	31045
11:21:01	9.39	9.40	9.40	-0.01	1	31043
11:20:24	9.39	9.40	9.39	-0.02	7	31042
11:20:24	9.39	9.40	9.40	-0.01	10	31035
11:20:22	9.39	9.40	9.39	-0.02	100	31025
11:20:18	9.39	9.40	9.40	-0.01	1	30925
11:19:33	9.39	9.40	9.40	-0.01	1	30924
11:19:25	9.39	9.40	9.40	-0.01	1	30923
11:18:54	9.39	9.40	9.40	-0.01	10	30922
11:17:45	9.39	9.40	9.39	-0.02	100	30912
11:17:05	9.39	9.40	9.40	-0.01	10	30812
11:16:59	9.39	9.40	9.39	-0.02	80	30802
11:16:52	9.39	9.40	9.39	-0.02	5	30722
11:16:42	9.39	9.40	9.39	-0.02	20	30717
11:16:40	9.39	9.40	9.39	-0.02	20	30697
11:16:36	9.39	9.40	9.40	-0.01	1	30677
11:16:36	9.39	9.40	9.39	-0.02	1	30676
11:16:32	9.39	9.40	9.40	-0.01	5	30675
11:16:20	9.39	9.40	9.40	-0.01	3	30670
11:16:03	9.39	9.40	9.39	-0.02	50	30667
11:15:40	9.39	9.40	9.39	-0.02	5	30617
11:15:19	9.39	9.40	9.40	-0.01	1	30612
11:15:18	9.39	9.40	9.40	-0.01	5	30611
11:15:10	9.39	9.40	9.40	-0.01	1	30606
11:15:02	9.39	9.40	9.40	-0.01	1	30605
11:14:27	9.39	9.40	9.40	-0.01	30	30604
11:14:15	9.39	9.40	9.40	-0.01	1	30574
11:14:11	9.39	9.40	9.40	-0.01	3	30573
11:12:58	9.39	9.40	9.40	-0.01	10	30570
11:12:15	9.39	9.40	9.40	-0.01	1	30560
11:11:14	9.39	9.40	9.39	-0.02	10	30559
11:10:54	9.39	9.40	9.39	-0.02	3	30549
11:10:52	9.39	9.40	9.40	-0.01	100	30546
11:10:14	9.39	9.40	9.40	-0.01	2	30446
11:10:13	9.39	9.40	9.40	-0.01	10	30444
11:10:07	9.39	9.40	9.40	-0.01	1	30434
11:10:02	9.39	9.40	9.40	-0.01	10	30433
11:09:38	9.39	9.40	9.40	-0.01	2	30423
11:09:35	9.39	9.40	9.40	-0.01	1	30421
11:09:32	9.39	9.40	9.40	-0.01	1	30420
11:09:01	9.39	9.40	9.40	-0.01	6	30419
11:08:25	9.39	9.40	9.39	-0.02	1	30413
11:08:17	9.39	9.40	9.40	-0.01	1	30412
11:08:16	9.39	9.40	9.39	-0.02	10	30411
11:07:51	9.39	9.40	9.39	-0.02	60	30401
11:07:39	9.39	9.40	9.39	-0.02	2	30341
11:07:17	9.39	9.40	9.39	-0.02	3	30339
11:07:14	9.39	9.40	9.39	-0.02	80	30336
11:06:50	9.39	9.40	9.39	-0.02	10	30256
11:06:33	9.39	9.40	9.39	-0.02	3	30246
11:06:26	9.39	9.40	9.40	-0.01	3	30243
11:06:21	9.39	9.40	9.39	-0.02	59	30240
11:06:02	9.39	9.40	9.40	-0.01	10	30181
11:05:58	9.39	9.40	9.39	-0.02	40	30171
11:05:43	9.39	9.40	9.40	-0.01	10	30131
11:05:22	9.39	9.40	9.39	-0.02	15	30121
11:05:06	9.39	9.40	9.39	-0.02	1	30106
11:05:02	9.39	9.40	9.39	-0.02	7	30105
11:04:48	9.39	9.40	9.39	-0.02	50	30098
11:04:36	9.39	9.40	9.39	-0.02	2	30048
11:04:30	9.39	9.40	9.40	-0.01	1	30046
11:04:11	9.39	9.40	9.39	-0.02	14	30045
11:04:10	9.39	9.40	9.40	-0.01	5	30031
11:03:24	9.39	9.40	9.40	-0.01	1	30026
11:03:21	9.39	9.40	9.39	-0.02	6	30025
11:03:15	9.39	9.40	9.39	-0.02	4	30019
11:03:10	9.39	9.40	9.39	-0.02	20	30015
11:02:40	9.39	9.40	9.39	-0.02	1	29995
11:02:19	9.39	9.40	9.39	-0.02	50	29994
11:02:15	9.39	9.40	9.39	-0.02	6	29944
11:01:44	9.39	9.40	9.39	-0.02	5	29938
11:01:34	9.39	9.40	9.39	-0.02	1	29933
11:01:31	9.39	9.40	9.39	-0.02	1	29932
11:01:27	9.39	9.40	9.39	-0.02	1	29931
11:01:26	9.39	9.40	9.39	-0.02	53	29930
11:01:15	9.39	9.40	9.39	-0.02	100	29877
11:01:02	9.39	9.40	9.39	-0.02	30	29777
11:00:49	9.39	9.40	9.39	-0.02	10	29747
11:00:29	9.39	9.40	9.39	-0.02	5	29737
11:00:14	9.39	9.40	9.40	-0.01	1	29732
11:00:12	9.39	9.40	9.39	-0.02	4	29731
11:00:08	9.39	9.40	9.39	-0.02	7	29727
10:59:57	9.39	9.40	9.39	-0.02	10	29720
10:59:53	9.39	9.40	9.39	-0.02	10	29710
10:59:29	9.39	9.40	9.39	-0.02	15	29700
10:59:12	9.39	9.40	9.40	-0.01	5	29685
10:58:59	9.39	9.40	9.40	-0.01	5	29680
10:58:33	9.39	9.40	9.39	-0.02	15	29675
10:58:18	9.39	9.40	9.39	-0.02	100	29660
10:58:14	9.39	9.40	9.40	-0.01	1	29560
10:57:59	9.39	9.40	9.40	-0.01	1	29559
10:57:59	9.39	9.40	9.40	-0.01	2	29558
10:57:57	9.39	9.40	9.40	-0.01	2	29556
10:57:56	9.39	9.40	9.39	-0.02	75	29554
10:57:52	9.39	9.40	9.40	-0.01	10	29479
10:57:28	9.39	9.40	9.40	-0.01	5	29469
10:57:19	9.39	9.40	9.40	-0.01	1	29464
10:57:00	9.39	9.40	9.40	-0.01	2	29463
10:56:32	9.39	9.40	9.40	-0.01	20	29461
10:56:10	9.39	9.40	9.39	-0.02	1	29441
10:56:09	9.39	9.40	9.40	-0.01	5	29440
10:56:05	9.39	9.40	9.39	-0.02	1	29435
10:56:01	9.39	9.40	9.39	-0.02	2	29434
10:55:39	9.39	9.40	9.39	-0.02	155	29432
10:55:22	9.39	9.40	9.39	-0.02	2	29277
10:55:19	9.39	9.40	9.39	-0.02	80	29275
10:55:15	9.39	9.40	9.39	-0.02	20	29195
10:53:50	9.39	9.40	9.39	-0.02	2	29175
10:53:48	9.39	9.40	9.40	-0.01	1	29173
10:53:23	9.38	9.39	9.39	-0.02	1	29172
10:53:19	9.38	9.39	9.39	-0.02	1	29171
10:53:16	9.38	9.39	9.38	-0.03	1	29170
10:53:07	9.38	9.39	9.39	-0.02	1	29169
10:52:59	9.38	9.39	9.39	-0.02	1	29168
10:52:59	9.38	9.39	9.39	-0.02	1	29167
10:52:57	9.38	9.39	9.39	-0.02	5	29166
10:52:53	9.38	9.39	9.39	-0.02	5	29161
10:52:52	9.38	9.39	9.38	-0.03	9	29156
10:52:48	9.38	9.39	9.39	-0.02	1	29147
10:52:48	9.38	9.39	9.39	-0.02	1	29146
10:52:47	9.38	9.39	9.39	-0.02	5	29145
10:52:47	9.38	9.39	9.39	-0.02	3	29140
10:52:44	9.38	9.39	9.39	-0.02	2	29137
10:52:43	9.38	9.39	9.39	-0.02	2	29135
10:52:41	9.38	9.39	9.39	-0.02	100	29133
10:52:41	9.38	9.39	9.39	-0.02	1	29033
10:52:37	9.38	9.39	9.39	-0.02	1	29032
10:52:35	9.38	9.39	9.39	-0.02	5	29031
10:52:33	9.38	9.39	9.39	-0.02	20	29026
10:52:31	9.38	9.39	9.39	-0.02	1	29006
10:52:31	9.38	9.39	9.39	-0.02	2	29005
10:52:30	9.38	9.39	9.39	-0.02	12	29003
10:52:30	9.38	9.39	9.39	-0.02	1	28991
10:52:29	9.38	9.39	9.39	-0.02	1	28990
10:52:21	9.38	9.39	9.39	-0.02	1	28989
10:52:19	9.38	9.39	9.39	-0.02	5	28988
10:52:16	9.38	9.39	9.39	-0.02	5	28983
10:52:13	9.38	9.39	9.39	-0.02	1	28978
10:52:09	9.38	9.39	9.39	-0.02	10	28977
10:52:08	9.38	9.39	9.38	-0.03	1	28967
10:52:07	9.38	9.39	9.39	-0.02	1	28966
10:52:07	9.38	9.39	9.39	-0.02	2	28965
10:52:03	9.38	9.39	9.39	-0.02	5	28963
10:52:01	9.38	9.39	9.39	-0.02	1	28958
10:51:59	9.38	9.39	9.39	-0.02	18	28957
10:51:59	9.38	9.39	9.39	-0.02	2	28939
10:51:55	9.38	9.39	9.39	-0.02	5	28937
10:51:52	9.38	9.39	9.39	-0.02	5	28932
10:51:49	9.38	9.39	9.39	-0.02	10	28927
10:51:30	9.38	9.39	9.39	-0.02	1	28917
10:51:28	9.38	9.39	9.39	-0.02	1	28916
10:51:25	9.38	9.39	9.39	-0.02	1	28915
10:51:25	9.38	9.39	9.39	-0.02	1	28914
10:51:23	9.38	9.39	9.39	-0.02	3	28913
10:51:18	9.38	9.39	9.39	-0.02	30	28910
10:51:15	9.38	9.39	9.39	-0.02	1	28880
10:51:11	9.38	9.39	9.39	-0.02	1	28879
10:51:08	9.38	9.39	9.39	-0.02	3	28878
10:51:07	9.38	9.39	9.39	-0.02	1	28875
10:51:06	9.38	9.39	9.39	-0.02	2	28874
10:50:54	9.38	9.39	9.39	-0.02	5	28872
10:50:53	9.38	9.39	9.39	-0.02	2	28867
10:50:45	9.38	9.39	9.38	-0.03	17	28865
10:50:40	9.38	9.39	9.39	-0.02	1	28848
10:50:36	9.39	9.40	9.39	-0.02	11	28847
10:50:27	9.39	9.40	9.39	-0.02	10	28836
10:50:25	9.39	9.40	9.39	-0.02	10	28826
10:50:16	9.38	9.39	9.39	-0.02	2	28816
10:50:14	9.38	9.39	9.39	-0.02	9	28814
10:50:13	9.39	9.40	9.39	-0.02	3	28805
10:50:08	9.38	9.39	9.39	-0.02	1	28802
10:50:01	9.39	9.40	9.39	-0.02	5	28801
10:50:00	9.38	9.39	9.39	-0.02	100	28796
10:50:00	9.38	9.39	9.38	-0.03	35	28696
10:49:57	9.38	9.39	9.39	-0.02	1	28661
10:49:53	9.39	9.40	9.39	-0.02	10	28660
10:49:50	9.39	9.40	9.39	-0.02	61	28650
10:49:23	9.39	9.40	9.40	-0.01	2	28589
10:49:18	9.39	9.40	9.39	-0.02	10	28587
10:48:59	9.39	9.40	9.39	-0.02	20	28577
10:48:41	9.39	9.40	9.39	-0.02	20	28557
10:48:29	9.39	9.40	9.39	-0.02	15	28537
10:47:57	9.39	9.40	9.39	-0.02	10	28522
10:47:42	9.38	9.39	9.39	-0.02	14	28512
10:47:37	9.38	9.39	9.39	-0.02	5	28498
10:47:37	9.38	9.39	9.39	-0.02	1	28493
10:47:36	9.38	9.39	9.39	-0.02	20	28492
10:47:30	9.38	9.39	9.39	-0.02	1	28472
10:47:27	9.38	9.39	9.39	-0.02	11	28471
10:47:26	9.38	9.39	9.39	-0.02	1	28460
10:47:26	9.38	9.39	9.39	-0.02	1	28459
10:47:22	9.38	9.39	9.39	-0.02	1	28458
10:47:22	9.38	9.39	9.39	-0.02	3	28457
10:47:22	9.38	9.39	9.39	-0.02	2	28454
10:47:22	9.39	9.40	9.39	-0.02	45	28452
10:47:18	9.38	9.39	9.39	-0.02	55	28407
10:47:13	9.38	9.39	9.39	-0.02	1	28352
10:47:13	9.38	9.39	9.39	-0.02	1	28351
10:47:12	9.38	9.39	9.39	-0.02	1	28350
10:47:11	9.38	9.39	9.39	-0.02	100	28349
10:47:11	9.38	9.39	9.39	-0.02	10	28249
10:47:10	9.38	9.39	9.39	-0.02	10	28239
10:47:08	9.38	9.39	9.39	-0.02	1	28229
10:47:08	9.38	9.39	9.39	-0.02	1	28228
10:47:08	9.38	9.39	9.39	-0.02	2	28227
10:47:08	9.38	9.39	9.39	-0.02	18	28225
10:47:03	9.38	9.39	9.39	-0.02	10	28207
10:46:53	9.38	9.39	9.39	-0.02	3	28197
10:46:52	9.38	9.39	9.39	-0.02	2	28194
10:46:52	9.38	9.39	9.39	-0.02	10	28192
10:46:20	9.38	9.39	9.39	-0.02	2	28182
10:46:00	9.38	9.39	9.39	-0.02	1	28180
10:45:58	9.38	9.39	9.39	-0.02	3	28179
10:45:57	9.38	9.39	9.39	-0.02	20	28176
10:45:48	9.39	9.40	9.39	-0.02	124	28156
10:45:36	9.39	9.40	9.39	-0.02	10	28032
10:45:36	9.39	9.40	9.40	-0.01	1	28022
10:45:17	9.39	9.40	9.39	-0.02	50	28021
10:45:13	9.39	9.40	9.40	-0.01	13	27971
10:44:52	9.39	9.40	9.40	-0.01	1	27958
10:44:52	9.39	9.40	9.39	-0.02	1	27957
10:44:41	9.39	9.40	9.39	-0.02	1	27956
10:44:38	9.38	9.39	9.39	-0.02	18	27955
10:44:33	9.38	9.39	9.38	-0.03	5	27937
10:44:33	9.38	9.39	9.38	-0.03	1	27932
10:44:33	9.38	9.39	9.39	-0.02	5	27931
10:44:26	9.38	9.39	9.39	-0.02	1	27926
10:44:25	9.38	9.39	9.39	-0.02	5	27925
10:44:24	9.38	9.39	9.39	-0.02	1	27920
10:44:23	9.38	9.39	9.39	-0.02	1	27919
10:44:17	9.38	9.39	9.39	-0.02	10	27918
10:44:14	9.38	9.39	9.39	-0.02	1	27908
10:44:14	9.38	9.39	9.39	-0.02	5	27907
10:44:12	9.38	9.39	9.39	-0.02	1	27902
10:44:11	9.38	9.39	9.39	-0.02	10	27901
10:44:10	9.38	9.39	9.39	-0.02	20	27891
10:44:06	9.38	9.39	9.39	-0.02	1	27871
10:44:05	9.38	9.39	9.39	-0.02	1	27870
10:44:02	9.38	9.39	9.39	-0.02	3	27869
10:43:56	9.38	9.39	9.39	-0.02	1	27866
10:43:53	9.38	9.39	9.39	-0.02	1	27865
10:43:53	9.38	9.39	9.39	-0.02	2	27864
10:43:53	9.38	9.39	9.39	-0.02	1	27862
10:43:52	9.38	9.39	9.39	-0.02	1	27861
10:43:51	9.38	9.39	9.39	-0.02	5	27860
10:43:50	9.38	9.39	9.39	-0.02	5	27855
10:43:49	9.39	9.40	9.39	-0.02	13	27850
10:43:43	9.39	9.40	9.39	-0.02	15	27837
10:43:37	9.39	9.40	9.39	-0.02	2	27822
10:43:37	9.39	9.40	9.39	-0.02	15	27820
10:43:32	9.39	9.40	9.39	-0.02	3	27805
10:43:27	9.39	9.40	9.39	-0.02	30	27802
10:43:13	9.39	9.40	9.39	-0.02	2	27772
10:43:09	9.39	9.40	9.39	-0.02	53	27770
10:43:06	9.39	9.40	9.39	-0.02	10	27717
10:42:55	9.39	9.40	9.39	-0.02	10	27707
10:42:40	9.39	9.40	9.39	-0.02	1	27697
10:42:31	9.39	9.40	9.39	-0.02	4	27696
10:42:21	9.39	9.40	9.40	-0.01	1	27692
10:42:09	9.39	9.40	9.40	-0.01	5	27691
10:42:07	9.39	9.40	9.39	-0.02	450	27686
10:42:05	9.39	9.40	9.39	-0.02	12	27236
10:41:47	9.39	9.40	9.39	-0.02	2	27224
10:41:44	9.39	9.40	9.39	-0.02	10	27222
10:41:38	9.39	9.40	9.39	-0.02	5	27212
10:41:35	9.39	9.40	9.39	-0.02	1	27207
10:41:29	9.39	9.40	9.39	-0.02	17	27206
10:41:22	9.39	9.40	9.39	-0.02	32	27189
10:41:20	9.39	9.40	9.39	-0.02	1	27157
10:41:19	9.39	9.40	9.39	-0.02	2	27156
10:41:18	9.39	9.40	9.39	-0.02	1	27154
10:41:17	9.39	9.40	9.39	-0.02	499	27153
10:41:09	9.39	9.40	9.39	-0.02	10	26654
10:41:08	9.39	9.40	9.39	-0.02	1	26644
10:41:07	9.39	9.40	9.39	-0.02	1	26643
10:41:06	9.39	9.40	9.39	-0.02	450	26642
10:41:05	9.39	9.40	9.39	-0.02	499	26192
10:40:59	9.39	9.40	9.39	-0.02	5	25693
10:40:57	9.39	9.40	9.39	-0.02	200	25688
10:40:55	9.39	9.40	9.39	-0.02	6	25488
10:40:54	9.39	9.40	9.39	-0.02	499	25482
10:40:46	9.39	9.40	9.39	-0.02	499	24983
10:40:30	9.39	9.40	9.39	-0.02	1	24484
10:40:29	9.39	9.40	9.40	-0.01	2	24483
10:40:22	9.39	9.40	9.39	-0.02	12	24481
10:40:17	9.39	9.40	9.40	-0.01	2	24469
10:40:07	9.39	9.40	9.40	-0.01	38	24467
10:40:07	9.39	9.40	9.39	-0.02	2	24429
10:40:00	9.39	9.40	9.40	-0.01	30	24427
10:39:58	9.39	9.40	9.39	-0.02	1	24397
10:39:56	9.39	9.40	9.39	-0.02	1	24396
10:39:56	9.39	9.40	9.39	-0.02	1	24395
10:39:41	9.39	9.40	9.39	-0.02	20	24394
10:39:40	9.39	9.40	9.39	-0.02	5	24374
10:39:32	9.39	9.40	9.39	-0.02	20	24369
10:39:31	9.39	9.40	9.40	-0.01	1	24349
10:39:23	9.39	9.40	9.40	-0.01	2	24348
10:39:21	9.39	9.40	9.39	-0.02	20	24346
10:39:02	9.39	9.40	9.40	-0.01	5	24326
10:38:56	9.39	9.40	9.40	-0.01	2	24321
10:38:52	9.39	9.40	9.39	-0.02	15	24319
10:38:51	9.39	9.40	9.39	-0.02	1	24304
10:38:45	9.39	9.40	9.40	-0.01	3	24303
10:38:40	9.39	9.40	9.40	-0.01	1	24300
10:38:38	9.39	9.40	9.40	-0.01	1	24299
10:38:30	9.39	9.40	9.39	-0.02	1	24298
10:38:15	9.39	9.40	9.39	-0.02	123	24297
10:38:13	9.39	9.40	9.40	-0.01	10	24174
10:38:12	9.39	9.40	9.40	-0.01	20	24164
10:37:49	9.39	9.40	9.40	-0.01	5	24144
10:37:44	9.39	9.40	9.40	-0.01	2	24139
10:37:25	9.39	9.40	9.40	-0.01	1	24137
10:37:13	9.40	9.41	9.40	-0.01	44	24136
10:37:11	9.40	9.41	9.40	-0.01	69	24092
10:36:57	9.40	9.41	9.40	-0.01	50	24023
10:36:39	9.40	9.41	9.40	-0.01	20	23973
10:36:24	9.39	9.40	9.40	-0.01	47	23953
10:36:22	9.39	9.40	9.40	-0.01	30	23906
10:36:17	9.39	9.40	9.40	-0.01	1	23876
10:36:17	9.39	9.40	9.40	-0.01	1	23875
10:36:09	9.39	9.40	9.40	-0.01	5	23874
10:36:09	9.39	9.40	9.40	-0.01	26	23869
10:36:09	9.39	9.40	9.40	-0.01	2	23843
10:36:02	9.39	9.40	9.40	-0.01	2	23841
10:35:56	9.39	9.40	9.40	-0.01	3	23839
10:35:52	9.39	9.40	9.40	-0.01	10	23836
10:35:48	9.40	9.41	9.40	-0.01	473	23826
10:35:47	9.40	9.41	9.40	-0.01	10	23353
10:35:45	9.40	9.41	9.40	-0.01	2	23343
10:35:33	9.40	9.41	9.40	-0.01	15	23341
10:35:30	9.40	9.41	9.40	-0.01	5	23326
10:34:46	9.40	9.41	9.40	-0.01	1	23321
10:34:33	9.39	9.40	9.40	-0.01	95	23320
10:34:31	9.39	9.40	9.40	-0.01	1	23225
10:34:28	9.39	9.40	9.40	-0.01	1	23224
10:34:25	9.39	9.40	9.40	-0.01	4	23223
10:34:22	9.39	9.40	9.40	-0.01	1	23219
10:34:22	9.39	9.40	9.40	-0.01	3	23218
10:34:21	9.39	9.40	9.40	-0.01	19	23215
10:34:14	9.39	9.40	9.40	-0.01	20	23196
10:34:13	9.39	9.40	9.40	-0.01	1	23176
10:34:10	9.39	9.40	9.40	-0.01	1	23175
10:33:59	9.39	9.40	9.40	-0.01	1	23174
10:33:53	9.39	9.40	9.40	-0.01	1	23173
10:33:51	9.39	9.40	9.40	-0.01	2	23172
10:33:39	9.39	9.40	9.40	-0.01	3	23170
10:33:27	9.39	9.40	9.40	-0.01	1	23167
10:33:21	9.40	9.41	9.40	-0.01	390	23166
10:33:19	9.40	9.41	9.41	0	1	22776
10:33:01	9.40	9.41	9.41	0	10	22775
10:32:46	9.40	9.41	9.41	0	2	22765
10:32:38	9.40	9.41	9.40	-0.01	3	22763
10:31:42	9.40	9.41	9.41	0	8	22760
10:31:33	9.40	9.41	9.41	0	2	22752
10:31:22	9.40	9.41	9.41	0	1	22750
10:31:20	9.40	9.41	9.41	0	1	22749
10:31:11	9.40	9.41	9.41	0	1	22748
10:31:09	9.40	9.41	9.41	0	1	22747
10:31:07	9.40	9.41	9.40	-0.01	1	22746
10:31:06	9.40	9.41	9.41	0	2	22745
10:30:59	9.40	9.41	9.41	0	1	22743
10:30:52	9.40	9.41	9.41	0	10	22742
10:30:42	9.40	9.41	9.41	0	2	22732
10:30:34	9.40	9.41	9.40	-0.01	3	22730
10:29:52	9.40	9.41	9.40	-0.01	2	22727
10:29:52	9.40	9.41	9.40	-0.01	5	22725
10:29:47	9.40	9.41	9.40	-0.01	3	22720
10:27:46	9.40	9.41	9.40	-0.01	1	22717
10:27:14	9.40	9.41	9.40	-0.01	1	22716
10:26:58	9.40	9.41	9.41	0	2	22715
10:26:46	9.40	9.41	9.41	0	10	22713
10:26:11	9.40	9.41	9.41	0	1	22703
10:26:09	9.40	9.41	9.41	0	3	22702
10:26:07	9.40	9.41	9.41	0	10	22699
10:25:50	9.40	9.41	9.41	0	1	22689
10:25:49	9.40	9.41	9.41	0	5	22688
10:25:47	9.40	9.41	9.41	0	5	22683
10:25:46	9.40	9.41	9.41	0	3	22678
10:25:37	9.40	9.41	9.41	0	1	22675
10:25:26	9.40	9.41	9.41	0	5	22674
10:25:25	9.40	9.41	9.41	0	10	22669
10:25:07	9.40	9.41	9.41	0	1	22659
10:25:02	9.40	9.41	9.41	0	1	22658
10:25:02	9.40	9.41	9.41	0	5	22657
10:24:55	9.40	9.41	9.41	0	10	22652
10:24:46	9.40	9.41	9.41	0	5	22642
10:24:44	9.40	9.41	9.41	0	2	22637
10:24:32	9.40	9.41	9.41	0	10	22635
10:23:58	9.40	9.41	9.40	-0.01	1	22625
10:23:55	9.40	9.41	9.41	0	1	22624
10:23:34	9.40	9.41	9.40	-0.01	1	22623
10:23:24	9.40	9.41	9.40	-0.01	4	22622
10:23:14	9.40	9.41	9.40	-0.01	1	22618
10:23:02	9.40	9.41	9.41	0	3	22617
10:22:59	9.40	9.41	9.41	0	2	22614
10:22:36	9.39	9.40	9.40	-0.01	111	22612
10:22:32	9.39	9.40	9.40	-0.01	10	22501
10:22:31	9.39	9.40	9.40	-0.01	10	22491
10:22:27	9.39	9.40	9.40	-0.01	1	22481
10:22:21	9.39	9.40	9.40	-0.01	2	22480
10:22:21	9.39	9.40	9.40	-0.01	1	22478
10:22:14	9.39	9.40	9.40	-0.01	5	22477
10:22:11	9.39	9.40	9.40	-0.01	5	22472
10:22:10	9.39	9.40	9.39	-0.02	2	22467
10:22:09	9.39	9.40	9.40	-0.01	5	22465
10:22:06	9.39	9.40	9.40	-0.01	10	22460
10:22:03	9.39	9.40	9.40	-0.01	1	22450
10:22:00	9.39	9.40	9.39	-0.02	1	22449
10:21:58	9.39	9.40	9.40	-0.01	1	22448
10:21:55	9.39	9.40	9.40	-0.01	1	22447
10:21:55	9.39	9.40	9.40	-0.01	2	22446
10:21:51	9.39	9.40	9.40	-0.01	10	22444
10:21:51	9.39	9.40	9.40	-0.01	100	22434
10:21:50	9.39	9.40	9.40	-0.01	10	22334
10:21:48	9.39	9.40	9.40	-0.01	1	22324
10:21:47	9.39	9.40	9.40	-0.01	2	22323
10:21:45	9.39	9.40	9.40	-0.01	1	22321
10:21:42	9.39	9.40	9.40	-0.01	3	22320
10:21:42	9.39	9.40	9.40	-0.01	5	22317
10:21:41	9.39	9.40	9.40	-0.01	1	22312
10:21:39	9.39	9.40	9.40	-0.01	3	22311
10:21:34	9.39	9.40	9.40	-0.01	5	22308
10:21:25	9.39	9.40	9.39	-0.02	150	22303
10:21:24	9.39	9.40	9.40	-0.01	2	22153
10:21:23	9.39	9.40	9.40	-0.01	100	22151
10:21:17	9.39	9.40	9.40	-0.01	1	22051
10:21:16	9.39	9.40	9.40	-0.01	20	22050
10:21:15	9.39	9.40	9.40	-0.01	2	22030
10:21:15	9.39	9.40	9.39	-0.02	4	22028
10:21:12	9.39	9.40	9.40	-0.01	2	22024
10:20:57	9.39	9.40	9.40	-0.01	2	22022
10:20:54	9.39	9.40	9.40	-0.01	1	22020
10:20:49	9.39	9.40	9.40	-0.01	20	22019
10:20:47	9.40	9.41	9.40	-0.01	118	21999
10:20:43	9.40	9.41	9.41	0	1	21881
10:20:33	9.40	9.41	9.40	-0.01	5	21880
10:20:29	9.40	9.41	9.40	-0.01	9	21875
10:20:24	9.40	9.41	9.40	-0.01	20	21866
10:20:05	9.39	9.40	9.40	-0.01	2	21846
10:20:03	9.39	9.40	9.40	-0.01	200	21844
10:20:01	9.39	9.40	9.40	-0.01	10	21644
10:20:00	9.39	9.40	9.40	-0.01	1	21634
10:19:59	9.39	9.40	9.40	-0.01	5	21633
10:19:50	9.39	9.40	9.40	-0.01	1	21628
10:19:40	9.39	9.40	9.40	-0.01	50	21627
10:19:31	9.39	9.40	9.40	-0.01	40	21577
10:19:30	9.39	9.40	9.40	-0.01	5	21537
10:19:28	9.39	9.40	9.40	-0.01	10	21532
10:19:16	9.39	9.40	9.40	-0.01	5	21522
10:19:12	9.39	9.40	9.40	-0.01	40	21517
10:19:09	9.39	9.40	9.40	-0.01	5	21477
10:19:03	9.39	9.40	9.40	-0.01	10	21472
10:19:02	9.39	9.40	9.40	-0.01	20	21462
10:19:01	9.39	9.40	9.39	-0.02	5	21442
10:19:01	9.39	9.40	9.39	-0.02	100	21437
10:18:53	9.39	9.40	9.40	-0.01	3	21337
10:18:50	9.39	9.40	9.40	-0.01	1	21334
10:18:49	9.39	9.40	9.40	-0.01	5	21333
10:18:49	9.39	9.40	9.40	-0.01	10	21328
10:18:47	9.39	9.40	9.40	-0.01	20	21318
10:18:45	9.39	9.40	9.40	-0.01	50	21298
10:18:45	9.39	9.40	9.40	-0.01	20	21248
10:18:42	9.39	9.40	9.40	-0.01	10	21228
10:18:39	9.39	9.40	9.40	-0.01	5	21218
10:18:31	9.39	9.40	9.40	-0.01	10	21213
10:18:30	9.39	9.40	9.40	-0.01	1	21203
10:18:25	9.39	9.40	9.40	-0.01	3	21202
10:18:24	9.39	9.40	9.40	-0.01	5	21199
10:18:20	9.39	9.40	9.40	-0.01	1	21194
10:18:20	9.39	9.40	9.40	-0.01	10	21193
10:18:17	9.39	9.40	9.40	-0.01	1	21183
10:18:16	9.39	9.40	9.40	-0.01	2	21182
10:18:13	9.39	9.40	9.40	-0.01	5	21180
10:18:10	9.39	9.40	9.40	-0.01	3	21175
10:18:03	9.39	9.40	9.40	-0.01	1	21172
10:18:02	9.40	9.41	9.40	-0.01	4	21171
10:17:55	9.39	9.40	9.40	-0.01	8	21167
10:17:55	9.39	9.40	9.40	-0.01	5	21159
10:17:50	9.39	9.40	9.40	-0.01	1	21154
10:17:50	9.39	9.40	9.40	-0.01	20	21153
10:17:42	9.39	9.40	9.40	-0.01	10	21133
10:17:41	9.39	9.40	9.40	-0.01	3	21123
10:17:33	9.39	9.40	9.40	-0.01	1	21120
10:17:32	9.39	9.40	9.40	-0.01	10	21119
10:17:24	9.39	9.40	9.40	-0.01	7	21109
10:17:17	9.39	9.40	9.40	-0.01	2	21102
10:17:12	9.39	9.40	9.40	-0.01	1	21100
10:17:11	9.39	9.40	9.40	-0.01	20	21099
10:17:03	9.39	9.40	9.40	-0.01	3	21079
10:16:54	9.39	9.40	9.40	-0.01	1	21076
10:16:53	9.40	9.41	9.40	-0.01	277	21075
10:16:53	9.40	9.41	9.40	-0.01	499	20798
10:16:49	9.40	9.41	9.40	-0.01	40	20299
10:16:48	9.40	9.41	9.40	-0.01	20	20259
10:16:48	9.40	9.41	9.40	-0.01	499	20239
10:16:48	9.40	9.41	9.40	-0.01	499	19740
10:16:34	9.40	9.41	9.40	-0.01	499	19241
10:16:30	9.40	9.41	9.40	-0.01	305	18742
10:16:19	9.40	9.41	9.40	-0.01	20	18437
10:16:14	9.40	9.41	9.41	0	5	18417
10:16:04	9.40	9.41	9.41	0	3	18412
10:16:01	9.41	9.42	9.41	0	108	18409
10:16:00	9.41	9.42	9.41	0	37	18301
10:15:55	9.41	9.42	9.41	0	1	18264
10:15:55	9.41	9.42	9.41	0	1	18263
10:15:54	9.41	9.42	9.41	0	2	18262
10:15:46	9.41	9.42	9.41	0	10	18260
10:15:20	9.41	9.42	9.41	0	9	18250
10:15:17	9.41	9.42	9.41	0	499	18241
10:15:17	9.41	9.42	9.41	0	499	17742
10:14:30	9.41	9.42	9.42	+0.01	10	17243
10:13:58	9.41	9.42	9.42	+0.01	10	17233
10:13:54	9.41	9.42	9.41	0	20	17223
10:13:47	9.41	9.42	9.42	+0.01	10	17203
10:13:36	9.41	9.42	9.42	+0.01	1	17193
10:13:33	9.41	9.42	9.42	+0.01	2	17192
10:13:16	9.41	9.42	9.42	+0.01	4	17190
10:12:54	9.41	9.42	9.41	0	10	17186
10:12:34	9.41	9.42	9.41	0	20	17176
10:12:08	9.41	9.42	9.41	0	1	17156
10:11:59	9.41	9.42	9.42	+0.01	2	17155
10:11:48	9.41	9.42	9.42	+0.01	3	17153
10:11:35	9.41	9.42	9.42	+0.01	3	17150
10:11:24	9.41	9.42	9.42	+0.01	3	17147
10:11:16	9.41	9.42	9.42	+0.01	2	17144
10:11:06	9.41	9.42	9.42	+0.01	30	17142
10:10:15	9.41	9.42	9.42	+0.01	1	17112
10:09:54	9.41	9.42	9.42	+0.01	2	17111
10:09:48	9.41	9.42	9.42	+0.01	50	17109
10:09:23	9.41	9.42	9.42	+0.01	2	17059
10:09:10	9.41	9.42	9.42	+0.01	21	17057
10:09:09	9.41	9.42	9.42	+0.01	1	17036
10:09:02	9.41	9.42	9.42	+0.01	30	17035
10:08:57	9.41	9.42	9.42	+0.01	5	17005
10:08:40	9.41	9.42	9.42	+0.01	1	17000
10:08:32	9.41	9.42	9.42	+0.01	1	16999
10:08:29	9.41	9.42	9.42	+0.01	5	16998
10:08:24	9.41	9.42	9.42	+0.01	5	16993
10:07:57	9.41	9.42	9.41	0	5	16988
10:07:11	9.41	9.42	9.41	0	5	16983
10:07:09	9.41	9.42	9.42	+0.01	2	16978
10:06:47	9.41	9.42	9.41	0	12	16976
10:06:29	9.41	9.42	9.41	0	5	16964
10:06:06	9.41	9.42	9.41	0	10	16959
10:05:58	9.41	9.42	9.42	+0.01	1	16949
10:05:43	9.41	9.42	9.41	0	32	16948
10:05:32	9.41	9.42	9.41	0	5	16916
10:05:16	9.41	9.42	9.42	+0.01	5	16911
10:05:05	9.41	9.42	9.42	+0.01	200	16906
10:04:57	9.41	9.42	9.42	+0.01	5	16706
10:04:56	9.41	9.42	9.42	+0.01	50	16701
10:04:39	9.41	9.42	9.41	0	2	16651
10:04:10	9.41	9.42	9.41	0	30	16649
10:03:50	9.41	9.42	9.41	0	10	16619
10:03:17	9.41	9.42	9.42	+0.01	50	16609
10:03:07	9.41	9.42	9.42	+0.01	1	16559
10:02:47	9.42	9.43	9.42	+0.01	43	16558
10:02:41	9.42	9.43	9.42	+0.01	1	16515
10:02:21	9.42	9.43	9.42	+0.01	10	16514
10:02:17	9.42	9.43	9.42	+0.01	1	16504
10:02:06	9.42	9.43	9.42	+0.01	2	16503
10:01:42	9.41	9.42	9.42	+0.01	56	16501
10:01:40	9.41	9.42	9.41	0	1	16445
10:01:33	9.41	9.42	9.41	0	50	16444
10:01:23	9.41	9.42	9.41	0	10	16394
10:01:23	9.41	9.42	9.42	+0.01	10	16384
10:01:11	9.41	9.42	9.42	+0.01	200	16374
10:00:52	9.41	9.42	9.41	0	1	16174
10:00:43	9.41	9.42	9.41	0	1	16173
10:00:07	9.41	9.42	9.41	0	27	16172
09:59:59	9.41	9.42	9.41	0	10	16145
09:59:43	9.41	9.42	9.41	0	10	16135
09:59:19	9.41	9.42	9.42	+0.01	10	16125
09:59:11	9.41	9.42	9.42	+0.01	1	16115
09:59:06	9.41	9.42	9.41	0	2	16114
09:59:02	9.41	9.42	9.41	0	20	16112
09:58:59	9.41	9.42	9.42	+0.01	2	16092
09:58:18	9.41	9.42	9.41	0	2	16090
09:58:09	9.41	9.42	9.42	+0.01	1	16088
09:57:57	9.41	9.42	9.41	0	401	16087
09:57:37	9.41	9.42	9.41	0	499	15686
09:57:32	9.41	9.42	9.41	0	20	15187
09:57:27	9.41	9.42	9.41	0	10	15167
09:57:24	9.41	9.42	9.41	0	310	15157
09:57:17	9.41	9.42	9.41	0	5	14847
09:57:08	9.41	9.42	9.41	0	12	14842
09:56:23	9.41	9.42	9.42	+0.01	1	14830
09:56:14	9.41	9.42	9.42	+0.01	1	14829
09:56:10	9.41	9.42	9.42	+0.01	3	14828
09:56:04	9.42	9.43	9.42	+0.01	1	14825
09:56:02	9.42	9.43	9.42	+0.01	1	14824
09:55:41	9.41	9.42	9.42	+0.01	78	14823
09:55:37	9.41	9.42	9.42	+0.01	1	14745
09:55:30	9.41	9.42	9.42	+0.01	10	14744
09:55:18	9.42	9.43	9.42	+0.01	77	14734
09:55:06	9.42	9.43	9.43	+0.02	1	14657
09:55:01	9.42	9.43	9.42	+0.01	1	14656
09:54:52	9.42	9.43	9.42	+0.01	1	14655
09:54:51	9.42	9.43	9.42	+0.01	10	14654
09:54:51	9.42	9.43	9.42	+0.01	100	14644
09:53:59	9.42	9.43	9.42	+0.01	30	14544
09:53:46	9.42	9.43	9.42	+0.01	1	14514
09:53:42	9.42	9.43	9.42	+0.01	100	14513
09:53:20	9.42	9.43	9.43	+0.02	215	14413
09:53:05	9.42	9.43	9.42	+0.01	17	14198
09:53:01	9.42	9.43	9.42	+0.01	1	14181
09:52:56	9.42	9.43	9.42	+0.01	3	14180
09:52:53	9.42	9.43	9.42	+0.01	10	14177
09:52:32	9.42	9.43	9.42	+0.01	4	14167
09:52:19	9.42	9.43	9.42	+0.01	2	14163
09:52:09	9.42	9.43	9.43	+0.02	2	14161
09:51:56	9.42	9.43	9.42	+0.01	17	14159
09:51:21	9.42	9.43	9.42	+0.01	18	14142
09:51:07	9.42	9.43	9.43	+0.02	3	14124
09:50:59	9.42	9.43	9.43	+0.02	10	14121
09:50:55	9.42	9.43	9.43	+0.02	5	14111
09:50:50	9.42	9.43	9.43	+0.02	1	14106
09:50:25	9.42	9.43	9.43	+0.02	5	14105
09:50:04	9.42	9.43	9.43	+0.02	1	14100
09:49:53	9.42	9.43	9.43	+0.02	5	14099
09:49:46	9.42	9.43	9.43	+0.02	1	14094
09:49:46	9.42	9.43	9.42	+0.01	20	14093
09:49:38	9.42	9.43	9.42	+0.01	1	14073
09:49:34	9.42	9.43	9.42	+0.01	30	14072
09:49:11	9.42	9.43	9.42	+0.01	53	14042
09:49:07	9.42	9.43	9.42	+0.01	100	13989
09:49:03	9.42	9.43	9.43	+0.02	3	13889
09:48:45	9.42	9.43	9.43	+0.02	20	13886
09:48:40	9.42	9.43	9.42	+0.01	12	13866
09:48:34	9.42	9.43	9.43	+0.02	7	13854
09:48:31	9.42	9.43	9.42	+0.01	7	13847
09:48:09	9.42	9.43	9.42	+0.01	25	13840
09:47:02	9.42	9.43	9.42	+0.01	1	13815
09:47:00	9.42	9.43	9.42	+0.01	15	13814
09:46:53	9.42	9.43	9.42	+0.01	5	13799
09:46:38	9.42	9.43	9.42	+0.01	5	13794
09:46:13	9.42	9.43	9.42	+0.01	2	13789
09:46:02	9.43	9.44	9.43	+0.02	291	13787
09:45:44	9.43	9.44	9.43	+0.02	20	13496
09:45:41	9.43	9.44	9.43	+0.02	9	13476
09:45:26	9.43	9.44	9.43	+0.02	10	13467
09:45:17	9.43	9.44	9.43	+0.02	1	13457
09:45:14	9.43	9.44	9.43	+0.02	10	13456
09:45:08	9.43	9.44	9.43	+0.02	5	13446
09:45:08	9.43	9.44	9.43	+0.02	10	13441
09:44:55	9.43	9.44	9.43	+0.02	1	13431
09:44:51	9.43	9.44	9.43	+0.02	8	13430
09:44:39	9.43	9.44	9.44	+0.03	1	13422
09:44:37	9.43	9.44	9.43	+0.02	30	13421
09:44:31	9.43	9.44	9.43	+0.02	15	13391
09:44:28	9.43	9.44	9.43	+0.02	10	13376
09:44:26	9.43	9.44	9.43	+0.02	3	13366
09:44:17	9.43	9.44	9.43	+0.02	8	13363
09:44:15	9.43	9.44	9.43	+0.02	10	13355
09:44:01	9.43	9.44	9.44	+0.03	3	13345
09:43:54	9.43	9.44	9.44	+0.03	20	13342
09:43:38	9.43	9.44	9.43	+0.02	10	13322
09:43:33	9.43	9.44	9.43	+0.02	9	13312
09:43:21	9.43	9.44	9.43	+0.02	15	13303
09:43:10	9.43	9.44	9.43	+0.02	1	13288
09:42:30	9.43	9.44	9.43	+0.02	12	13287
09:42:17	9.43	9.44	9.43	+0.02	2	13275
09:42:07	9.43	9.44	9.43	+0.02	10	13273
09:41:41	9.43	9.44	9.43	+0.02	5	13263
09:41:27	9.43	9.44	9.44	+0.03	2	13258
09:41:26	9.43	9.44	9.43	+0.02	29	13256
09:41:16	9.43	9.44	9.44	+0.03	2	13227
09:41:14	9.43	9.44	9.44	+0.03	10	13225
09:41:00	9.43	9.44	9.43	+0.02	11	13215
09:40:57	9.43	9.44	9.44	+0.03	3	13204
09:40:43	9.43	9.44	9.44	+0.03	2	13201
09:40:36	9.43	9.44	9.44	+0.03	10	13199
09:40:22	9.43	9.44	9.43	+0.02	1	13189
09:40:05	9.43	9.44	9.43	+0.02	11	13188
09:40:04	9.43	9.44	9.43	+0.02	25	13177
09:40:00	9.43	9.44	9.43	+0.02	2	13152
09:39:59	9.43	9.44	9.43	+0.02	10	13150
09:39:52	9.43	9.44	9.43	+0.02	4	13140
09:39:51	9.43	9.44	9.43	+0.02	40	13136
09:39:51	9.43	9.44	9.43	+0.02	1	13096
09:39:21	9.43	9.44	9.43	+0.02	15	13095
09:39:20	9.43	9.44	9.43	+0.02	2	13080
09:39:12	9.43	9.44	9.43	+0.02	11	13078
09:39:04	9.43	9.44	9.43	+0.02	5	13067
09:38:42	9.43	9.44	9.44	+0.03	1	13062
09:38:37	9.43	9.44	9.43	+0.02	2	13061
09:38:36	9.43	9.44	9.43	+0.02	100	13059
09:38:35	9.43	9.44	9.43	+0.02	10	12959
09:38:28	9.43	9.44	9.43	+0.02	4	12949
09:38:13	9.43	9.44	9.43	+0.02	1	12945
09:37:52	9.43	9.44	9.43	+0.02	1	12944
09:37:48	9.43	9.44	9.43	+0.02	20	12943
09:37:47	9.43	9.44	9.43	+0.02	1	12923
09:37:46	9.43	9.44	9.43	+0.02	2	12922
09:37:46	9.43	9.44	9.43	+0.02	1	12920
09:37:44	9.43	9.44	9.43	+0.02	1	12919
09:37:38	9.43	9.44	9.43	+0.02	3	12918
09:37:37	9.43	9.44	9.43	+0.02	36	12915
09:37:36	9.43	9.44	9.43	+0.02	2	12879
09:37:22	9.43	9.44	9.43	+0.02	1	12877
09:37:16	9.43	9.44	9.43	+0.02	2	12876
09:37:12	9.43	9.44	9.44	+0.03	5	12874
09:37:05	9.43	9.44	9.44	+0.03	3	12869
09:36:53	9.43	9.44	9.44	+0.03	1	12866
09:36:50	9.43	9.44	9.44	+0.03	20	12865
09:36:45	9.43	9.44	9.44	+0.03	6	12845
09:36:41	9.43	9.44	9.44	+0.03	1	12839
09:36:23	9.43	9.44	9.44	+0.03	5	12838
09:36:20	9.43	9.44	9.43	+0.02	10	12833
09:36:18	9.43	9.44	9.44	+0.03	4	12823
09:36:14	9.43	9.44	9.44	+0.03	1	12819
09:36:13	9.43	9.44	9.43	+0.02	1	12818
09:36:06	9.43	9.44	9.44	+0.03	10	12817
09:36:03	9.43	9.44	9.44	+0.03	1	12807
09:36:00	9.43	9.44	9.44	+0.03	310	12806
09:35:58	9.43	9.44	9.44	+0.03	1	12496
09:35:44	9.43	9.44	9.44	+0.03	10	12495
09:35:39	9.43	9.44	9.44	+0.03	10	12485
09:35:19	9.43	9.44	9.44	+0.03	1	12475
09:35:13	9.43	9.44	9.44	+0.03	2	12474
09:35:09	9.43	9.44	9.44	+0.03	2	12472
09:34:56	9.42	9.43	9.43	+0.02	4	12470
09:34:50	9.42	9.43	9.42	+0.01	100	12466
09:34:45	9.42	9.43	9.43	+0.02	1	12366
09:34:42	9.42	9.43	9.43	+0.02	10	12365
09:34:35	9.42	9.43	9.43	+0.02	20	12355
09:34:34	9.42	9.43	9.43	+0.02	1	12335
09:34:30	9.42	9.43	9.43	+0.02	20	12334
09:34:20	9.42	9.43	9.43	+0.02	2	12314
09:34:14	9.42	9.43	9.43	+0.02	4	12312
09:34:09	9.42	9.43	9.43	+0.02	7	12308
09:34:07	9.42	9.43	9.43	+0.02	10	12301
09:33:59	9.42	9.43	9.43	+0.02	3	12291
09:33:59	9.42	9.43	9.43	+0.02	10	12288
09:33:51	9.42	9.43	9.43	+0.02	10	12278
09:33:50	9.42	9.43	9.43	+0.02	200	12268
09:33:50	9.42	9.43	9.43	+0.02	3	12068
09:33:41	9.42	9.43	9.43	+0.02	1	12065
09:33:22	9.42	9.43	9.43	+0.02	100	12064
09:33:18	9.42	9.43	9.42	+0.01	2	11964
09:32:49	9.42	9.43	9.42	+0.01	2	11962
09:32:40	9.42	9.43	9.43	+0.02	5	11960
09:32:39	9.42	9.43	9.42	+0.01	12	11955
09:32:38	9.42	9.43	9.42	+0.01	1	11943
09:32:32	9.42	9.43	9.42	+0.01	3	11942
09:32:17	9.41	9.42	9.42	+0.01	1	11939
09:32:01	9.41	9.42	9.42	+0.01	54	11938
09:32:00	9.41	9.42	9.42	+0.01	50	11884
09:31:57	9.41	9.42	9.42	+0.01	3	11834
09:31:50	9.41	9.42	9.42	+0.01	3	11831
09:31:31	9.41	9.42	9.42	+0.01	1	11828
09:31:30	9.41	9.42	9.42	+0.01	10	11827
09:31:18	9.42	9.43	9.42	+0.01	94	11817
09:31:16	9.42	9.43	9.42	+0.01	12	11723
09:31:02	9.42	9.43	9.42	+0.01	1	11711
09:31:01	9.42	9.43	9.42	+0.01	1	11710
09:30:56	9.42	9.43	9.42	+0.01	11	11709
09:30:53	9.41	9.42	9.42	+0.01	26	11698
09:30:52	9.42	9.43	9.42	+0.01	104	11672
09:30:40	9.41	9.42	9.42	+0.01	296	11568
09:30:30	9.41	9.42	9.41	0	1	11272
09:30:30	9.41	9.42	9.41	0	2	11271
09:30:21	9.41	9.42	9.41	0	1	11269
09:29:45	9.41	9.42	9.41	0	1	11268
09:29:11	9.42	9.43	9.42	+0.01	2	11267
09:29:10	9.42	9.43	9.42	+0.01	11	11265
09:29:08	9.42	9.43	9.42	+0.01	5	11254
09:29:02	9.42	9.43	9.42	+0.01	70	11249
09:28:58	9.42	9.43	9.42	+0.01	1	11179
09:28:48	9.42	9.43	9.42	+0.01	22	11178
09:28:40	9.41	9.42	9.42	+0.01	12	11156
09:28:40	9.42	9.43	9.42	+0.01	57	11144
09:28:27	9.42	9.43	9.42	+0.01	1	11087
09:28:26	9.42	9.43	9.42	+0.01	10	11086
09:28:24	9.42	9.43	9.42	+0.01	12	11076
09:28:20	9.41	9.42	9.42	+0.01	104	11064
09:27:59	9.41	9.42	9.42	+0.01	2	10960
09:27:49	9.41	9.42	9.42	+0.01	3	10958
09:27:43	9.41	9.42	9.41	0	1	10955
09:27:39	9.41	9.42	9.41	0	3	10954
09:27:28	9.41	9.42	9.42	+0.01	2	10951
09:27:19	9.41	9.42	9.42	+0.01	7	10949
09:27:16	9.41	9.42	9.42	+0.01	2	10942
09:27:13	9.41	9.42	9.42	+0.01	1	10940
09:27:08	9.41	9.42	9.42	+0.01	1	10939
09:27:08	9.41	9.42	9.42	+0.01	2	10938
09:27:02	9.41	9.42	9.42	+0.01	50	10936
09:27:02	9.41	9.42	9.42	+0.01	2	10886
09:26:41	9.41	9.42	9.42	+0.01	1	10884
09:26:39	9.41	9.42	9.42	+0.01	5	10883
09:26:30	9.41	9.42	9.42	+0.01	5	10878
09:26:07	9.41	9.42	9.42	+0.01	5	10873
09:25:46	9.41	9.42	9.41	0	6	10868
09:25:39	9.41	9.42	9.42	+0.01	3	10862
09:25:39	9.41	9.42	9.41	0	6	10859
09:25:39	9.41	9.42	9.42	+0.01	1	10853
09:25:36	9.41	9.42	9.42	+0.01	1	10852
09:25:32	9.41	9.42	9.42	+0.01	7	10851
09:25:16	9.41	9.42	9.42	+0.01	3	10844
09:25:15	9.41	9.42	9.42	+0.01	3	10841
09:25:06	9.41	9.42	9.42	+0.01	5	10838
09:25:02	9.42	9.43	9.42	+0.01	10	10833
09:25:00	9.42	9.43	9.43	+0.02	3	10823
09:24:58	9.42	9.43	9.43	+0.02	1	10820
09:24:57	9.42	9.43	9.42	+0.01	1	10819
09:24:54	9.42	9.43	9.43	+0.02	3	10818
09:24:38	9.42	9.43	9.43	+0.02	1	10815
09:24:35	9.42	9.43	9.42	+0.01	92	10814
09:24:35	9.42	9.43	9.42	+0.01	10	10722
09:24:16	9.42	9.43	9.42	+0.01	11	10712
09:24:10	9.42	9.43	9.42	+0.01	2	10701
09:24:10	9.42	9.43	9.42	+0.01	10	10699
09:24:02	9.42	9.43	9.42	+0.01	5	10689
09:24:00	9.42	9.43	9.43	+0.02	2	10684
09:23:55	9.42	9.43	9.42	+0.01	1	10682
09:23:53	9.42	9.43	9.43	+0.02	1	10681
09:23:52	9.42	9.43	9.42	+0.01	2	10680
09:23:51	9.42	9.43	9.43	+0.02	250	10678
09:23:43	9.42	9.43	9.42	+0.01	1	10428
09:23:40	9.42	9.43	9.42	+0.01	1	10427
09:23:39	9.42	9.43	9.42	+0.01	11	10426
09:23:39	9.42	9.43	9.42	+0.01	15	10415
09:23:37	9.42	9.43	9.42	+0.01	36	10400
09:23:20	9.42	9.43	9.42	+0.01	1	10364
09:23:17	9.42	9.43	9.43	+0.02	43	10363
09:23:09	9.42	9.43	9.42	+0.01	10	10320
09:23:06	9.42	9.43	9.42	+0.01	15	10310
09:23:05	9.42	9.43	9.42	+0.01	1	10295
09:23:02	9.42	9.43	9.42	+0.01	1	10294
09:22:58	9.42	9.43	9.42	+0.01	2	10293
09:22:49	9.41	9.42	9.42	+0.01	245	10291
09:22:48	9.41	9.42	9.42	+0.01	3	10046
09:22:47	9.41	9.42	9.42	+0.01	4	10043
09:22:44	9.41	9.42	9.42	+0.01	2	10039
09:22:42	9.41	9.42	9.42	+0.01	1	10037
09:22:41	9.41	9.42	9.42	+0.01	1	10036
09:22:40	9.41	9.42	9.42	+0.01	1	10035
09:22:39	9.41	9.42	9.42	+0.01	2	10034
09:22:36	9.41	9.42	9.42	+0.01	299	10032
09:22:31	9.41	9.42	9.42	+0.01	1	9733
09:22:29	9.41	9.42	9.42	+0.01	3	9732
09:22:28	9.41	9.42	9.42	+0.01	3	9729
09:22:19	9.41	9.42	9.42	+0.01	10	9726
09:22:16	9.41	9.42	9.42	+0.01	5	9716
09:22:02	9.41	9.42	9.42	+0.01	9	9711
09:22:02	9.41	9.42	9.42	+0.01	3	9702
09:22:00	9.41	9.42	9.42	+0.01	1	9699
09:21:58	9.41	9.42	9.42	+0.01	2	9698
09:21:55	9.41	9.42	9.42	+0.01	3	9696
09:21:49	9.41	9.42	9.42	+0.01	3	9693
09:21:47	9.41	9.42	9.42	+0.01	3	9690
09:21:38	9.41	9.42	9.42	+0.01	5	9687
09:21:38	9.41	9.42	9.42	+0.01	20	9682
09:21:36	9.41	9.42	9.42	+0.01	3	9662
09:21:31	9.41	9.42	9.42	+0.01	2	9659
09:21:27	9.41	9.42	9.42	+0.01	3	9657
09:21:19	9.41	9.42	9.42	+0.01	5	9654
09:21:16	9.41	9.42	9.42	+0.01	3	9649
09:21:16	9.41	9.42	9.42	+0.01	2	9646
09:21:14	9.41	9.42	9.42	+0.01	6	9644
09:21:13	9.41	9.42	9.42	+0.01	5	9638
09:21:12	9.41	9.42	9.42	+0.01	1	9633
09:21:11	9.41	9.42	9.42	+0.01	30	9632
09:21:07	9.41	9.42	9.42	+0.01	5	9602
09:21:04	9.41	9.42	9.42	+0.01	20	9597
09:21:01	9.41	9.42	9.42	+0.01	10	9577
09:20:53	9.41	9.42	9.42	+0.01	20	9567
09:20:29	9.41	9.42	9.42	+0.01	1	9547
09:20:20	9.41	9.42	9.42	+0.01	10	9546
09:20:19	9.41	9.42	9.41	0	50	9536
09:20:18	9.41	9.42	9.41	0	25	9486
09:20:17	9.41	9.42	9.42	+0.01	5	9461
09:20:15	9.41	9.42	9.41	0	1	9456
09:20:11	9.41	9.42	9.41	0	4	9455
09:20:06	9.41	9.42	9.41	0	10	9451
09:19:57	9.41	9.42	9.41	0	11	9441
09:19:50	9.41	9.42	9.41	0	3	9430
09:19:49	9.41	9.42	9.41	0	8	9427
09:19:47	9.41	9.42	9.41	0	10	9419
09:19:25	9.40	9.41	9.41	0	30	9409
09:19:25	9.40	9.41	9.41	0	20	9379
09:19:25	9.40	9.41	9.41	0	20	9359
09:19:24	9.40	9.41	9.41	0	1	9339
09:19:24	9.40	9.41	9.41	0	10	9338
09:19:18	9.40	9.41	9.41	0	3	9328
09:19:15	9.40	9.41	9.40	-0.01	82	9325
09:19:14	9.40	9.41	9.41	0	10	9243
09:19:12	9.40	9.41	9.40	-0.01	2	9233
09:19:11	9.40	9.41	9.41	0	2	9231
09:19:11	9.40	9.41	9.41	0	15	9229
09:19:00	9.40	9.41	9.40	-0.01	93	9214
09:18:58	9.40	9.41	9.40	-0.01	25	9121
09:18:50	9.40	9.41	9.41	0	10	9096
09:18:48	9.40	9.41	9.41	0	2	9086
09:18:38	9.40	9.41	9.41	0	20	9084
09:18:37	9.40	9.41	9.40	-0.01	1	9064
09:18:29	9.40	9.41	9.41	0	5	9063
09:18:27	9.40	9.41	9.41	0	5	9058
09:18:26	9.40	9.41	9.40	-0.01	10	9053
09:18:25	9.40	9.41	9.40	-0.01	7	9043
09:18:20	9.40	9.41	9.40	-0.01	10	9036
09:18:17	9.40	9.41	9.40	-0.01	26	9026
09:18:11	9.40	9.41	9.40	-0.01	1	9000
09:18:07	9.40	9.41	9.41	0	1	8999
09:18:01	9.40	9.41	9.41	0	10	8998
09:18:01	9.41	9.42	9.41	0	1	8988
09:17:56	9.41	9.42	9.41	0	96	8987
09:17:56	9.41	9.42	9.41	0	3	8891
09:17:55	9.41	9.42	9.41	0	100	8888
09:17:55	9.41	9.42	9.41	0	499	8788
09:17:55	9.41	9.42	9.41	0	499	8289
09:17:48	9.41	9.42	9.41	0	10	7790
09:17:46	9.41	9.42	9.42	+0.01	1	7780
09:17:41	9.41	9.42	9.41	0	10	7779
09:17:34	9.41	9.42	9.41	0	53	7769
09:17:17	9.41	9.42	9.42	+0.01	3	7716
09:17:12	9.41	9.42	9.42	+0.01	1	7713
09:17:08	9.41	9.42	9.42	+0.01	400	7712
09:17:04	9.41	9.42	9.42	+0.01	50	7312
09:17:02	9.41	9.42	9.42	+0.01	40	7262
09:17:01	9.41	9.42	9.42	+0.01	3	7222
09:16:59	9.41	9.42	9.41	0	30	7219
09:16:54	9.41	9.42	9.41	0	6	7189
09:16:46	9.41	9.42	9.42	+0.01	200	7183
09:16:41	9.41	9.42	9.42	+0.01	8	6983
09:16:40	9.41	9.42	9.41	0	20	6975
09:16:35	9.41	9.42	9.41	0	2	6955
09:16:34	9.41	9.42	9.41	0	27	6953
09:16:32	9.41	9.42	9.42	+0.01	1	6926
09:16:28	9.41	9.42	9.41	0	1	6925
09:16:26	9.41	9.42	9.42	+0.01	10	6924
09:16:10	9.41	9.42	9.42	+0.01	5	6914
09:15:46	9.41	9.42	9.41	0	12	6909
09:15:37	9.41	9.42	9.42	+0.01	1	6897
09:15:34	9.41	9.42	9.42	+0.01	1	6896
09:15:27	9.41	9.42	9.42	+0.01	5	6895
09:15:27	9.41	9.42	9.42	+0.01	5	6890
09:15:26	9.41	9.42	9.42	+0.01	5	6885
09:15:26	9.41	9.42	9.42	+0.01	5	6880
09:15:25	9.41	9.42	9.42	+0.01	10	6875
09:15:23	9.41	9.42	9.41	0	20	6865
09:15:16	9.41	9.42	9.42	+0.01	1	6845
09:15:12	9.41	9.42	9.41	0	28	6844
09:15:11	9.41	9.42	9.41	0	3	6816
09:15:11	9.41	9.42	9.42	+0.01	2	6813
09:15:10	9.41	9.42	9.41	0	13	6811
09:15:09	9.41	9.42	9.41	0	8	6798
09:15:05	9.41	9.42	9.41	0	5	6790
09:15:01	9.41	9.42	9.41	0	51	6785
09:14:54	9.41	9.42	9.41	0	70	6734
09:14:49	9.41	9.42	9.41	0	20	6664
09:14:48	9.41	9.42	9.42	+0.01	3	6644
09:14:20	9.41	9.42	9.41	0	5	6641
09:14:20	9.41	9.42	9.42	+0.01	1	6636
09:14:13	9.42	9.43	9.42	+0.01	1	6635
09:14:13	9.41	9.42	9.42	+0.01	4	6634
09:14:08	9.42	9.43	9.42	+0.01	6	6630
09:14:03	9.42	9.43	9.42	+0.01	2	6624
09:14:02	9.42	9.43	9.42	+0.01	1	6622
09:13:59	9.42	9.43	9.42	+0.01	25	6621
09:13:59	9.42	9.43	9.42	+0.01	3	6596
09:13:52	9.42	9.43	9.42	+0.01	3	6593
09:13:43	9.42	9.43	9.43	+0.02	2	6590
09:13:42	9.42	9.43	9.42	+0.01	6	6588
09:13:42	9.42	9.43	9.42	+0.01	2	6582
09:13:33	9.42	9.43	9.42	+0.01	10	6580
09:13:32	9.42	9.43	9.43	+0.02	200	6570
09:13:30	9.42	9.43	9.42	+0.01	3	6370
09:13:29	9.42	9.43	9.42	+0.01	5	6367
09:13:18	9.41	9.42	9.42	+0.01	4	6362
09:13:17	9.41	9.42	9.42	+0.01	10	6358
09:13:12	9.41	9.42	9.43	+0.02	246	6348
09:13:12	9.41	9.42	9.42	+0.01	154	6102
09:13:12	9.41	9.42	9.42	+0.01	5	5948
09:13:07	9.41	9.42	9.42	+0.01	10	5943
09:13:05	9.41	9.42	9.42	+0.01	1	5933
09:12:56	9.41	9.42	9.42	+0.01	1	5932
09:12:52	9.41	9.42	9.42	+0.01	2	5931
09:12:48	9.41	9.42	9.42	+0.01	2	5929
09:12:45	9.41	9.42	9.42	+0.01	5	5927
09:12:43	9.41	9.42	9.42	+0.01	5	5922
09:12:40	9.41	9.42	9.42	+0.01	1	5917
09:12:40	9.41	9.42	9.42	+0.01	40	5916
09:12:36	9.41	9.42	9.42	+0.01	2	5876
09:12:35	9.41	9.42	9.42	+0.01	5	5874
09:12:30	9.41	9.42	9.42	+0.01	1	5869
09:12:23	9.41	9.42	9.42	+0.01	50	5868
09:12:20	9.41	9.42	9.42	+0.01	3	5818
09:12:16	9.41	9.42	9.42	+0.01	1	5815
09:12:12	9.41	9.42	9.42	+0.01	1	5814
09:12:11	9.41	9.42	9.41	0	150	5813
09:12:10	9.42	9.43	9.42	+0.01	3	5663
09:12:06	9.42	9.43	9.42	+0.01	1	5660
09:12:06	9.42	9.43	9.42	+0.01	10	5659
09:12:06	9.42	9.43	9.42	+0.01	274	5649
09:12:05	9.42	9.43	9.42	+0.01	5	5375
09:12:04	9.42	9.43	9.42	+0.01	50	5370
09:11:56	9.42	9.43	9.42	+0.01	10	5320
09:11:34	9.42	9.43	9.42	+0.01	20	5310
09:11:34	9.42	9.43	9.43	+0.02	1	5290
09:11:12	9.42	9.43	9.42	+0.01	10	5289
09:11:10	9.41	9.42	9.42	+0.01	182	5279
09:11:09	9.41	9.42	9.42	+0.01	10	5097
09:11:07	9.41	9.42	9.42	+0.01	20	5087
09:11:01	9.41	9.42	9.42	+0.01	10	5067
09:10:58	9.41	9.42	9.42	+0.01	2	5057
09:10:57	9.41	9.42	9.41	0	1	5055
09:10:57	9.41	9.42	9.42	+0.01	2	5054
09:10:55	9.41	9.42	9.42	+0.01	10	5052
09:10:55	9.41	9.42	9.42	+0.01	2	5042
09:10:55	9.41	9.42	9.41	0	1	5040
09:10:54	9.41	9.42	9.42	+0.01	1	5039
09:10:53	9.41	9.42	9.42	+0.01	1	5038
09:10:53	9.41	9.42	9.41	0	150	5037
09:10:52	9.42	9.43	9.42	+0.01	332	4887
09:10:51	9.42	9.43	9.42	+0.01	63	4555
09:10:51	9.41	9.42	9.42	+0.01	104	4492
09:10:50	9.41	9.42	9.42	+0.01	3	4388
09:10:48	9.41	9.42	9.42	+0.01	10	4385
09:10:47	9.41	9.42	9.42	+0.01	10	4375
09:10:45	9.41	9.42	9.42	+0.01	10	4365
09:10:45	9.41	9.42	9.42	+0.01	2	4355
09:10:40	9.41	9.42	9.42	+0.01	10	4353
09:10:40	9.41	9.42	9.42	+0.01	5	4343
09:10:34	9.41	9.42	9.42	+0.01	1	4338
09:10:34	9.41	9.42	9.42	+0.01	10	4337
09:10:28	9.41	9.42	9.42	+0.01	5	4327
09:10:27	9.41	9.42	9.42	+0.01	100	4322
09:10:27	9.41	9.42	9.42	+0.01	5	4222
09:10:27	9.41	9.42	9.42	+0.01	4	4217
09:10:21	9.41	9.42	9.42	+0.01	5	4213
09:10:20	9.41	9.42	9.42	+0.01	5	4208
09:10:19	9.41	9.42	9.42	+0.01	5	4203
09:10:17	9.41	9.42	9.42	+0.01	3	4198
09:10:17	9.41	9.42	9.41	0	1	4195
09:10:16	9.41	9.42	9.42	+0.01	1	4194
09:10:14	9.41	9.42	9.42	+0.01	5	4193
09:10:01	9.41	9.42	9.42	+0.01	10	4188
09:09:58	9.41	9.42	9.42	+0.01	10	4178
09:09:56	9.41	9.42	9.42	+0.01	1	4168
09:09:46	9.41	9.42	9.42	+0.01	10	4167
09:09:46	9.41	9.42	9.42	+0.01	2	4157
09:09:44	9.41	9.42	9.42	+0.01	2	4155
09:09:38	9.41	9.42	9.42	+0.01	2	4153
09:09:30	9.41	9.42	9.41	0	120	4151
09:09:30	9.41	9.42	9.42	+0.01	3	4031
09:09:25	9.42	9.43	9.42	+0.01	31	4028
09:09:25	9.41	9.42	9.42	+0.01	69	3997
09:09:24	9.41	9.42	9.42	+0.01	5	3928
09:09:22	9.41	9.42	9.42	+0.01	3	3923
09:09:18	9.41	9.42	9.41	0	2	3920
09:09:17	9.41	9.42	9.42	+0.01	3	3918
09:09:15	9.41	9.42	9.42	+0.01	10	3915
09:09:15	9.41	9.42	9.42	+0.01	10	3905
09:09:12	9.41	9.42	9.42	+0.01	3	3895
09:09:09	9.41	9.42	9.41	0	3	3892
09:09:08	9.41	9.42	9.42	+0.01	2	3889
09:09:01	9.41	9.42	9.42	+0.01	5	3887
09:08:54	9.41	9.42	9.42	+0.01	20	3882
09:08:53	9.41	9.42	9.42	+0.01	10	3862
09:08:53	9.41	9.42	9.42	+0.01	2	3852
09:08:50	9.42	9.43	9.42	+0.01	33	3850
09:08:50	9.41	9.42	9.42	+0.01	17	3817
09:08:46	9.41	9.42	9.42	+0.01	1	3800
09:08:44	9.41	9.42	9.42	+0.01	10	3799
09:08:44	9.41	9.42	9.42	+0.01	10	3789
09:08:43	9.41	9.42	9.42	+0.01	3	3779
09:08:41	9.42	9.43	9.42	+0.01	111	3776
09:08:38	9.42	9.43	9.42	+0.01	100	3665
09:08:36	9.42	9.43	9.43	+0.02	2	3565
09:08:26	9.42	9.43	9.43	+0.02	3	3563
09:08:15	9.43	9.44	9.43	+0.02	139	3560
09:08:13	9.43	9.44	9.43	+0.02	6	3421
09:08:05	9.43	9.44	9.43	+0.02	1	3415
09:08:04	9.43	9.44	9.43	+0.02	20	3414
09:08:01	9.43	9.44	9.43	+0.02	2	3394
09:08:01	9.43	9.44	9.43	+0.02	1	3392
09:08:00	9.43	9.44	9.43	+0.02	150	3391
09:07:56	9.43	9.44	9.43	+0.02	100	3241
09:07:55	9.43	9.44	9.43	+0.02	20	3141
09:07:49	9.43	9.44	9.43	+0.02	6	3121
09:07:38	9.43	9.44	9.43	+0.02	165	3115
09:07:28	9.43	9.44	9.43	+0.02	13	2950
09:07:19	9.43	9.44	9.43	+0.02	3	2937
09:07:15	9.43	9.44	9.43	+0.02	5	2934
09:07:09	9.43	9.44	9.43	+0.02	20	2929
09:06:51	9.43	9.44	9.44	+0.03	1	2909
09:06:47	9.43	9.44	9.43	+0.02	5	2908
09:06:44	9.43	9.44	9.43	+0.02	1	2903
09:06:21	9.43	9.44	9.44	+0.03	10	2902
09:06:11	9.43	9.44	9.44	+0.03	1	2892
09:05:51	9.43	9.44	9.44	+0.03	1	2891
09:05:51	9.43	9.44	9.43	+0.02	3	2890
09:05:49	9.43	9.44	9.43	+0.02	16	2887
09:05:43	9.43	9.44	9.44	+0.03	20	2871
09:05:34	9.43	9.44	9.44	+0.03	50	2851
09:05:17	9.43	9.44	9.44	+0.03	5	2801
09:05:13	9.43	9.44	9.44	+0.03	10	2796
09:05:10	9.44	9.45	9.44	+0.03	227	2786
09:05:08	9.43	9.44	9.44	+0.03	283	2559
09:05:08	9.43	9.44	9.44	+0.03	2	2276
09:05:05	9.43	9.44	9.44	+0.03	1	2274
09:05:02	9.43	9.44	9.44	+0.03	10	2273
09:05:02	9.43	9.44	9.43	+0.02	10	2263
09:05:02	9.43	9.44	9.44	+0.03	40	2253
09:04:58	9.43	9.44	9.44	+0.03	1	2213
09:04:54	9.43	9.44	9.44	+0.03	30	2212
09:04:50	9.43	9.44	9.44	+0.03	60	2182
09:04:46	9.43	9.44	9.44	+0.03	5	2122
09:04:31	9.43	9.44	9.43	+0.02	10	2117
09:04:29	9.43	9.44	9.43	+0.02	2	2107
09:04:28	9.43	9.44	9.43	+0.02	50	2105
09:04:19	9.43	9.44	9.43	+0.02	100	2055
09:04:14	9.43	9.44	9.44	+0.03	1	1955
09:04:08	9.43	9.44	9.44	+0.03	5	1954
09:04:05	9.43	9.44	9.43	+0.02	3	1949
09:04:02	9.43	9.44	9.44	+0.03	80	1946
09:04:01	9.43	9.44	9.43	+0.02	7	1866
09:03:59	9.43	9.44	9.44	+0.03	100	1859
09:03:28	9.43	9.44	9.44	+0.03	100	1759
09:03:26	9.43	9.44	9.43	+0.02	10	1659
09:03:24	9.43	9.44	9.43	+0.02	10	1649
09:03:23	9.43	9.44	9.43	+0.02	1	1639
09:03:14	9.43	9.44	9.43	+0.02	6	1638
09:03:09	9.43	9.44	9.43	+0.02	28	1632
09:03:00	9.43	9.44	9.43	+0.02	6	1604
09:02:54	9.43	9.44	9.43	+0.02	5	1598
09:02:46	9.43	9.44	9.43	+0.02	209	1593
09:02:45	9.43	9.44	9.44	+0.03	3	1384
09:02:42	9.43	9.44	9.44	+0.03	5	1381
09:02:37	9.43	9.44	9.43	+0.02	6	1376
09:02:29	9.42	9.43	9.43	+0.02	53	1370
09:02:24	9.42	9.43	9.42	+0.01	1	1317
09:02:23	9.42	9.43	9.43	+0.02	2	1316
09:02:15	9.41	9.42	9.42	+0.01	3	1314
09:02:12	9.42	9.43	9.42	+0.01	5	1311
09:02:12	9.41	9.42	9.42	+0.01	10	1306
09:02:12	9.42	9.43	9.42	+0.01	40	1296
09:02:07	9.42	9.43	9.42	+0.01	30	1256
09:02:07	9.42	9.43	9.42	+0.01	5	1226
09:02:03	9.42	9.43	9.42	+0.01	6	1221
09:02:02	9.42	9.43	9.42	+0.01	5	1215
09:01:58	9.41	9.42	9.42	+0.01	45	1210
09:01:53	9.41	9.42	9.42	+0.01	16	1165
09:01:50	9.41	9.42	9.42	+0.01	10	1149
09:01:48	9.42	9.43	9.41	0	19	1139
09:01:48	9.42	9.43	9.42	+0.01	1	1120
09:01:48	9.41	9.42	9.42	+0.01	29	1119
09:01:44	9.41	9.42	9.42	+0.01	1	1090
09:01:41	9.41	9.42	9.42	+0.01	1	1089
09:01:40	9.41	9.42	9.42	+0.01	5	1088
09:01:38	9.41	9.42	9.42	+0.01	1	1083
09:01:34	9.41	9.42	9.42	+0.01	2	1082
09:01:34	9.41	9.42	9.42	+0.01	11	1080
09:01:33	9.42	9.43	9.42	+0.01	9	1069
09:01:33	9.42	9.43	9.42	+0.01	20	1060
09:01:31	9.42	9.43	9.42	+0.01	4	1040
09:01:30	9.42	9.43	9.42	+0.01	5	1036
09:01:28	9.42	9.43	9.42	+0.01	10	1031
09:01:26	9.42	9.43	9.42	+0.01	20	1021
09:01:24	9.42	9.43	9.42	+0.01	50	1001
09:01:22	9.42	9.43	9.42	+0.01	2	951
09:01:13	9.42	9.43	9.42	+0.01	10	949
09:01:06	9.41	9.43	9.41	0	1	939
09:01:03	9.42	9.43	9.41	0	150	938
09:01:03	9.42	9.43	9.42	+0.01	10	788
09:00:51	9.41	9.43	9.43	+0.02	20	778
09:00:50	9.42	9.43	9.41	0	18	758
09:00:50	9.42	9.43	9.42	+0.01	12	740
09:00:49	9.42	9.43	9.42	+0.01	5	728
09:00:45	9.41	9.42	9.43	+0.02	84	723
09:00:45	9.41	9.42	9.42	+0.01	16	639
09:00:43	9.41	9.42	9.42	+0.01	4	623
09:00:43	9.41	9.42	9.42	+0.01	5	619
09:00:43	9.41	9.42	9.42	+0.01	10	614
09:00:42	9.41	9.42	9.42	+0.01	2	604
09:00:38	9.41	9.42	9.42	+0.01	3	602
09:00:38	9.41	9.42	9.42	+0.01	5	599
09:00:34	9.41	9.42	9.42	+0.01	2	594
09:00:31	9.41	9.42	9.42	+0.01	2	592
09:00:29	9.41	9.42	9.42	+0.01	1	590
09:00:26	9.41	9.42	9.42	+0.01	2	589
09:00:23	9.41	9.42	9.41	0	1	587
09:00:23	9.42	9.43	9.42	+0.01	1	586
09:00:23	9.41	9.42	9.42	+0.01	1	585
09:00:20	9.41	9.43	9.41	0	1	584
09:00:18	9.41	9.43	9.41	0	3	583
09:00:15	9.42	9.43	9.41	0	5	580
09:00:15	9.42	9.43	9.42	+0.01	5	575
09:00:14	9.42	9.43	9.42	+0.01	5	570
09:00:11	9.42	9.43	9.42	+0.01	15	565
09:00:07	9.43	9.44	9.43	+0.02	88	550
09:00:05	9.42	9.43	9.43	+0.02	12	462
09:00:03	--	--	9.43	+0.02	450	450

　

其他人也逛...

NWT威技 WiFi智慧16L除濕機WDH-16EN

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

App Store Card $ 2000 - 數位序號

NWT威技 10L WiFi智慧除濕機 WDH-10EN

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

PChome 購物儲值1,000元

MyCard 10000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

Apple iPhone 18 Pro (512GB)

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

MyCard 2000點虛擬點數卡

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85329.37	826.18	0.98%
以太幣ETH	2702.72	34.27	1.28%
瑞波幣XRP	1.50	0.02	1.01%
比特幣現金BCH	317.46	6.16	1.98%
萊特幣LTC	70.73	0.90	1.29%
卡達幣ADA	0.245042	0.00	0.27%
波場幣TRX	0.335565	0.00	0.27%
恆星幣XLM	0.216740	0.00	0.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。