最新今彩539第113306期 頭獎1注中獎熱門關稅迫近 中國國企2週內採購逾120萬公噸美國大豆
更新報價

元大台灣50反1  (00632R) ETF 上市

23.31 ▲+0.24 +1.04% 6.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.24 26,699 23.31 438 23.32 23 23.20 23.38 23.18 23.07
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.3123.3223.31+0.243926699
13:30:0023.3023.3123.31+0.24125226660
13:24:3723.2523.2623.25+0.18125408
13:24:3423.2523.2623.25+0.18525407
13:24:2023.2523.2623.25+0.18525402
13:24:1623.2523.2623.25+0.18125397
13:24:0523.2523.2623.26+0.19425396
13:23:5823.2523.2623.26+0.19125392
13:23:4623.2523.2623.26+0.19125391
13:23:4123.2523.2623.25+0.18125390
13:23:4123.2523.2623.26+0.19125389
13:23:3323.2523.2623.26+0.19125388
13:23:2923.2523.2623.25+0.18125387
13:23:2323.2523.2623.26+0.193825386
13:22:3023.2523.2623.25+0.18625348
13:22:2923.2423.2523.25+0.18925342
13:22:2223.2423.2523.25+0.18125333
13:22:1123.2423.2523.25+0.18525332
13:22:1023.2523.2623.25+0.185525327
13:21:4623.2523.2623.25+0.183025272
13:21:4023.2523.2623.25+0.18225242
13:21:3723.2523.2623.26+0.19325240
13:21:3123.2523.2623.25+0.184225237
13:21:2723.2523.2623.25+0.181425195
13:21:1223.2523.2623.25+0.18125181
13:21:0523.2523.2623.25+0.18325180
13:21:0023.2523.2623.25+0.181025177
13:20:5323.2523.2623.25+0.18425167
13:20:5123.2523.2623.25+0.18525163
13:20:4423.2523.2623.25+0.183025158
13:20:4423.2523.2623.25+0.18725128
13:20:4023.2523.2623.25+0.183425121
13:20:3023.2523.2623.25+0.18125087
13:20:2223.2523.2623.25+0.18525086
13:20:1823.2523.2623.25+0.18125081
13:19:4723.2523.2623.25+0.18125080
13:19:4023.2523.2623.26+0.19125079
13:19:3923.2523.2623.26+0.19125078
13:19:3423.2523.2623.26+0.19125077
13:19:0123.2523.2623.26+0.19125076
13:19:0123.2523.2623.25+0.18425075
13:18:5923.2523.2623.25+0.18125071
13:18:5523.2523.2623.25+0.18125070
13:18:4823.2523.2623.25+0.183025069
13:18:4423.2523.2623.26+0.19525039
13:18:3823.2523.2623.25+0.18125034
13:18:2723.2523.2623.25+0.18725033
13:18:1423.2523.2623.25+0.18225026
13:18:0923.2523.2623.25+0.18225024
13:17:5623.2523.2623.25+0.181025022
13:17:2823.2523.2623.26+0.19125012
13:17:1223.2523.2623.26+0.19125011
13:17:0423.2523.2623.26+0.19825010
13:16:3923.2523.2623.25+0.18125002
13:16:1523.2423.2523.25+0.181825001
13:16:1423.2423.2523.25+0.181024983
13:16:0123.2423.2523.25+0.182024973
13:15:4923.2423.2523.25+0.18124953
13:15:3823.2423.2523.25+0.18524952
13:15:2523.2423.2523.24+0.17224947
13:15:1523.2423.2523.24+0.171024945
13:15:1323.2423.2523.24+0.17524935
13:15:0323.2423.2523.24+0.17124930
13:14:5823.2423.2523.24+0.17824929
13:14:5723.2423.2523.24+0.17124921
13:14:5623.2423.2523.24+0.17124920
13:14:5123.2423.2523.24+0.17224919
13:14:1223.2323.2423.24+0.177424917
13:13:5923.2323.2423.24+0.17124843
13:13:5523.2323.2423.24+0.171624842
13:13:5123.2323.2423.23+0.1624424826
13:13:4323.2323.2423.24+0.17224582
13:13:3123.2423.2523.24+0.1713424580
13:12:4623.2423.2523.24+0.17524446
13:12:2523.2423.2523.25+0.18524441
13:12:1023.2523.2623.25+0.1811424436
13:12:0723.2523.2623.25+0.18124322
13:11:4623.2523.2623.25+0.1830024321
13:11:1723.2523.2623.26+0.19224021
13:10:4223.2523.2623.26+0.19124019
13:10:4023.2523.2623.26+0.191024018
13:10:3123.2523.2623.25+0.18124008
13:10:2523.2623.2723.26+0.192524007
13:10:2423.2623.2723.26+0.19523982
13:10:0323.2623.2723.26+0.19223977
13:09:5523.2623.2723.26+0.19223975
13:09:1723.2623.2723.26+0.19623973
13:09:1323.2523.2623.26+0.191323967
13:08:5223.2523.2623.25+0.18523954
13:08:2323.2523.2623.25+0.18123949
13:08:1023.2523.2623.26+0.19123948
13:07:5123.2523.2623.26+0.19123947
13:07:4523.2523.2623.25+0.18423946
13:06:5723.2523.2623.25+0.181023942
13:06:5123.2523.2623.25+0.18123932
13:06:4623.2523.2623.25+0.184023931
13:06:4223.2523.2623.26+0.19223891
13:06:3523.2523.2623.26+0.19723889
13:06:2623.2523.2623.25+0.18123882
13:06:1923.2623.2723.26+0.19923881
13:05:5123.2723.2823.27+0.2030023872
13:05:2423.2823.2923.28+0.215723572
13:05:2123.2823.2923.28+0.21223515
13:05:0023.2823.2923.29+0.22123513
13:04:2223.2923.3023.29+0.22323512
13:04:2223.2923.3023.30+0.23323509
13:04:0023.2923.3023.29+0.2212223506
13:03:3023.3023.3123.30+0.233523384
13:03:2623.3023.3123.30+0.23223349
13:03:1423.3023.3123.30+0.23123347
13:03:1223.3023.3123.30+0.23523346
13:02:5423.3023.3123.30+0.23123341
13:02:4723.2923.3023.30+0.231123340
13:02:2423.2923.3023.30+0.23123329
13:02:0123.2923.3023.30+0.23123328
13:01:5523.2923.3023.30+0.23223327
13:01:4523.2923.3023.30+0.231023325
13:01:4123.2923.3023.30+0.23523315
13:01:1823.2923.3023.30+0.23123310
13:01:1123.2923.3023.29+0.22523309
13:01:0823.2923.3023.30+0.23123304
13:01:0523.2923.3023.29+0.22323303
13:00:3323.2923.3023.29+0.22523300
13:00:0523.2923.3023.29+0.22123295
12:59:3723.2923.3023.30+0.231023294
12:59:2723.3023.3123.30+0.23423284
12:59:2623.2923.3023.30+0.23123280
12:59:1223.3023.3123.30+0.2319823279
12:59:0423.3123.3223.31+0.2420423081
12:59:0323.3223.3323.32+0.25222877
12:59:0023.3223.3323.32+0.2530022875
12:59:0023.3223.3323.32+0.254222575
12:58:5223.3223.3323.32+0.251522533
12:58:4823.3223.3323.32+0.25222518
12:58:4423.3223.3323.32+0.25322516
12:58:3423.3223.3323.32+0.25222513
12:58:2623.3223.3323.32+0.25222511
12:58:2323.3223.3323.32+0.25722509
12:58:1923.3223.3323.32+0.25122502
12:58:1423.3223.3323.32+0.25422501
12:58:0423.3223.3323.32+0.25122497
12:58:0123.3223.3323.32+0.25122496
12:57:5023.3223.3323.32+0.25322495
12:57:4123.3223.3323.32+0.251022492
12:57:3423.3223.3323.33+0.26222482
12:57:3323.3223.3323.32+0.25322480
12:57:1223.3223.3323.32+0.25122477
12:56:1323.3223.3323.33+0.26222476
12:56:1023.3223.3323.32+0.25322474
12:55:5923.3223.3323.32+0.25522471
12:55:3823.3223.3323.32+0.25222466
12:55:2123.3323.3423.33+0.266822464
12:54:4223.3323.3423.34+0.27122396
12:54:3823.3323.3423.33+0.26222395
12:54:0423.3323.3423.34+0.27122393
12:53:3923.3423.3523.34+0.274822392
12:53:3323.3423.3523.34+0.27122344
12:53:2623.3423.3523.34+0.27222343
12:53:0823.3423.3523.34+0.27122341
12:52:5023.3423.3523.34+0.27122340
12:52:4223.3423.3523.34+0.27522339
12:52:3523.3523.3623.35+0.2812522334
12:52:2823.3523.3623.35+0.28222209
12:52:1923.3523.3623.35+0.28222207
12:52:1723.3523.3623.35+0.28122205
12:51:4323.3623.3723.36+0.2927822204
12:51:2923.3623.3723.36+0.29221926
12:51:1823.3623.3723.36+0.29421924
12:51:1823.3623.3723.36+0.29221920
12:51:1423.3623.3723.36+0.29521918
12:50:5723.3623.3723.36+0.29321913
12:50:4323.3623.3723.36+0.29921910
12:49:5823.3623.3723.36+0.29321901
12:49:2023.3623.3723.36+0.29521898
12:48:5023.3623.3723.36+0.29121893
12:48:3323.3623.3823.36+0.29321892
12:48:2823.3723.3823.37+0.30521889
12:48:2623.3623.3723.37+0.30521884
12:48:1723.3723.3823.37+0.30121879
12:48:0523.3723.3823.37+0.302021878
12:47:2223.3723.3823.37+0.30521858
12:47:0323.3723.3823.37+0.30421853
12:46:5723.3723.3823.37+0.30221849
12:46:4923.3723.3823.37+0.30321847
12:46:4623.3723.3823.37+0.30321844
12:46:4323.3723.3823.37+0.30321841
12:46:3223.3723.3823.37+0.30221838
12:45:5923.3723.3823.37+0.30121836
12:45:5123.3723.3823.37+0.30221835
12:45:4923.3723.3823.37+0.30421833
12:45:3323.3723.3823.37+0.30521829
12:45:2923.3723.3823.37+0.30121824
12:45:2123.3723.3823.37+0.30121823
12:45:0923.3723.3823.37+0.30121822
12:45:0723.3723.3823.37+0.30321821
12:44:3423.3723.3823.38+0.31321818
12:44:2923.3723.3823.38+0.312021815
12:44:2223.3723.3823.37+0.30221795
12:44:1523.3723.3823.37+0.30121793
12:44:1023.3723.3823.38+0.31121792
12:43:4123.3723.3823.37+0.30121791
12:43:0423.3723.3823.37+0.30121790
12:43:0323.3723.3823.38+0.31621789
12:42:5523.3723.3823.37+0.30221783
12:42:5023.3723.3823.37+0.30521781
12:42:4323.3723.3823.37+0.30121776
12:42:3823.3723.3823.37+0.30121775
12:42:3523.3723.3823.38+0.31121774
12:42:3223.3723.3823.38+0.31621773
12:42:3123.3723.3823.37+0.302021767
12:42:2123.3723.3823.37+0.302821747
12:41:3823.3723.3823.38+0.31121719
12:41:3323.3723.3823.37+0.30121718
12:41:2523.3723.3823.37+0.301421717
12:41:2523.3723.3823.38+0.311021703
12:41:2023.3723.3823.38+0.31121693
12:41:1623.3723.3823.37+0.30221692
12:41:0623.3723.3823.38+0.31221690
12:40:4923.3723.3823.38+0.311621688
12:39:3223.3723.3823.38+0.31221672
12:39:1523.3723.3823.38+0.315021670
12:38:4423.3723.3823.38+0.31421620
12:38:3723.3723.3823.38+0.313421616
12:38:2723.3723.3823.38+0.31121582
12:37:0923.3723.3823.38+0.31121581
12:36:0923.3723.3823.38+0.311021580
12:35:5623.3723.3823.38+0.312021570
12:35:4923.3723.3823.38+0.31221550
12:35:4723.3723.3823.38+0.311021548
12:35:4523.3723.3823.38+0.31821538
12:35:3923.3723.3823.38+0.31121530
12:35:3423.3723.3823.38+0.312021529
12:35:0923.3723.3823.38+0.312521509
12:34:4823.3723.3823.38+0.311021484
12:34:4623.3723.3823.37+0.30121474
12:34:4323.3723.3823.38+0.31121473
12:34:3323.3723.3823.38+0.314021472
12:34:2623.3723.3823.37+0.30121432
12:33:5623.3723.3823.37+0.30121431
12:33:4923.3723.3823.38+0.31121430
12:33:4623.3723.3823.38+0.31621429
12:33:4523.3723.3823.38+0.31221423
12:33:2823.3723.3823.37+0.30721421
12:33:2323.3723.3823.37+0.30121414
12:32:5723.3723.3823.38+0.31121413
12:32:5323.3723.3823.38+0.31121412
12:32:3723.3823.3923.38+0.31121411
12:32:2523.3823.3923.38+0.31321410
12:32:1923.3823.3923.38+0.31121407
12:32:0823.3823.3923.38+0.31121406
12:32:0623.3723.3823.38+0.31321405
12:31:5123.3723.3823.38+0.3115421402
12:31:4223.3723.3823.37+0.30121248
12:31:4023.3723.3823.38+0.31121247
12:31:3323.3723.3823.37+0.30221246
12:31:1623.3723.3823.37+0.30221244
12:31:1423.3623.3723.37+0.305821242
12:30:5123.3623.3723.37+0.30221184
12:30:5023.3623.3723.37+0.30621182
12:30:1923.3623.3723.37+0.30221176
12:30:1623.3623.3723.37+0.30121174
12:30:1023.3623.3723.37+0.301521173
12:30:0823.3623.3723.37+0.30521158
12:30:0023.3623.3723.37+0.30721153
12:29:0823.3623.3723.37+0.30121146
12:29:0723.3723.3823.37+0.30121145
12:28:5423.3723.3823.37+0.30521144
12:28:5123.3723.3823.37+0.30221139
12:28:4923.3723.3823.37+0.30121137
12:28:4623.3723.3823.37+0.30121136
12:28:4123.3723.3823.37+0.30321135
12:28:3723.3723.3823.37+0.30121132
12:28:3023.3623.3723.37+0.30521131
12:28:2123.3623.3723.37+0.301821126
12:27:4523.3623.3723.37+0.30121108
12:27:4323.3623.3723.36+0.29221107
12:26:2423.3723.3823.37+0.30121105
12:26:1123.3723.3823.37+0.30121104
12:26:0523.3623.3723.37+0.30721103
12:26:0523.3623.3723.37+0.30221096
12:25:5923.3623.3723.37+0.30521094
12:25:4023.3623.3723.37+0.30121089
12:25:2223.3623.3723.36+0.29121088
12:24:5723.3623.3723.37+0.30121087
12:24:4823.3623.3723.37+0.30121086
12:24:4423.3723.3823.37+0.301021085
12:24:4323.3723.3823.37+0.30121075
12:24:4223.3723.3823.37+0.30721074
12:24:3923.3723.3823.37+0.30121067
12:24:3523.3723.3823.37+0.30121066
12:24:3223.3723.3823.37+0.30221065
12:24:3223.3723.3823.37+0.30121063
12:24:2823.3723.3823.37+0.30121062
12:24:2623.3723.3823.37+0.302821061
12:24:2323.3723.3823.37+0.301921033
12:24:0423.3723.3823.37+0.30121014
12:24:0123.3723.3823.37+0.30521013
12:23:5623.3723.3823.37+0.30121008
12:23:5323.3723.3823.37+0.30521007
12:23:4923.3723.3823.37+0.30121002
12:23:2723.3723.3823.37+0.30121001
12:23:0723.3723.3823.37+0.30121000
12:23:0623.3723.3823.37+0.30120999
12:22:4923.3723.3823.38+0.31520998
12:22:2923.3723.3823.38+0.31520993
12:22:2523.3723.3823.38+0.31420988
12:22:1523.3723.3823.38+0.31320984
12:22:1223.3723.3823.38+0.31120981
12:22:1223.3723.3823.37+0.30220980
12:22:0723.3723.3823.38+0.311020978
12:22:0123.3723.3823.37+0.30120968
12:21:5823.3723.3823.37+0.30120967
12:21:5023.3723.3823.37+0.30120966
12:21:4823.3723.3823.37+0.30120965
12:21:4623.3723.3823.37+0.30120964
12:21:4423.3623.3723.37+0.30120963
12:21:3823.3623.3723.37+0.303820962
12:21:2923.3623.3723.36+0.29220924
12:21:1723.3623.3723.37+0.30120922
12:21:0423.3623.3723.36+0.29120921
12:21:0323.3623.3723.37+0.30120920
12:20:5723.3623.3723.37+0.30120919
12:20:5423.3623.3723.37+0.30620918
12:20:4823.3623.3723.37+0.301020912
12:20:2923.3623.3723.37+0.301020902
12:20:1623.3623.3723.36+0.29120892
12:20:0423.3623.3723.36+0.29520891
12:19:5923.3623.3723.36+0.29220886
12:19:5523.3623.3723.36+0.29520884
12:19:5023.3623.3723.37+0.30120879
12:19:3123.3623.3723.36+0.29120878
12:19:3123.3623.3723.37+0.305020877
12:18:3223.3623.3723.36+0.29120827
12:18:1623.3623.3723.36+0.29320826
12:18:0823.3623.3723.37+0.30120823
12:17:5023.3623.3723.37+0.30120822
12:17:4823.3623.3723.36+0.29120821
12:17:4523.3623.3723.36+0.29120820
12:17:3823.3623.3723.36+0.29220819
12:17:3423.3523.3623.36+0.29220817
12:17:2123.3623.3723.35+0.28420815
12:17:2123.3623.3723.36+0.29320811
12:17:2023.3623.3723.36+0.29120808
12:17:0123.3623.3723.35+0.28320807
12:17:0123.3623.3723.36+0.29420804
12:17:0023.3623.3723.37+0.302020800
12:16:5223.3623.3723.36+0.29120780
12:16:5223.3623.3723.36+0.29220779
12:16:4623.3523.3623.36+0.2911420777
12:16:3323.3423.3523.35+0.2825420663
12:16:1023.3323.3423.34+0.2733520409
12:16:0723.3323.3423.33+0.26120074
12:16:0223.3323.3423.33+0.26120073
12:15:4623.3323.3423.33+0.26220072
12:15:1423.3323.3423.33+0.26120070
12:14:2723.3323.3423.33+0.26120069
12:14:2523.3323.3423.33+0.26120068
12:13:5823.3323.3423.33+0.26220067
12:13:5123.3223.3323.33+0.26420065
12:13:4123.3323.3423.33+0.26120061
12:13:3923.3323.3423.33+0.26120060
12:13:3323.3323.3423.33+0.26320059
12:13:3123.3323.3423.33+0.26120056
12:13:2823.3323.3423.33+0.26320055
12:13:2623.3223.3323.33+0.261120052
12:13:0323.3223.3323.32+0.25120041
12:12:4623.3223.3323.33+0.26120040
12:12:4423.3223.3323.33+0.26820039
12:12:3023.3323.3423.33+0.26320031
12:12:2523.3223.3323.33+0.26520028
12:12:1923.3223.3323.33+0.26120023
12:11:1823.3323.3423.33+0.26120022
12:10:2323.3323.3423.33+0.261020021
12:10:1623.3323.3423.33+0.26320011
12:09:5623.3223.3323.33+0.265720008
12:09:1023.3223.3323.33+0.26519951
12:08:4223.3223.3323.32+0.25119946
12:07:2723.3223.3323.32+0.25119945
12:06:0823.3223.3323.33+0.26119944
12:05:2523.3123.3223.33+0.26319943
12:05:2523.3123.3223.32+0.25219940
12:04:5523.3223.3323.32+0.25219938
12:04:0823.3223.3323.32+0.25119936
12:04:0623.3223.3323.32+0.25119935
12:03:5423.3223.3323.32+0.25119934
12:03:4423.3223.3323.32+0.25119933
12:02:5023.3223.3323.33+0.261019932
12:02:4623.3223.3323.32+0.25219922
12:02:1823.3223.3323.32+0.25119920
12:02:1723.3223.3323.32+0.25119919
12:02:0923.3223.3323.32+0.25219918
12:01:5923.3323.3423.33+0.26119916
12:01:5723.3323.3423.33+0.26119915
12:01:5323.3323.3423.33+0.26119914
12:01:5223.3323.3423.33+0.26519913
12:01:4823.3323.3423.33+0.26119908
12:01:3023.3223.3323.33+0.26619907
12:00:5523.3223.3323.33+0.262019901
12:00:4923.3223.3323.32+0.25119881
11:59:2623.3223.3323.33+0.262019880
11:59:0723.3223.3323.33+0.26319860
11:58:5823.3223.3323.33+0.26119857
11:58:4323.3223.3323.32+0.251419856
11:57:4623.3223.3323.33+0.26519842
11:57:3323.3223.3323.33+0.26219837
11:55:2923.3323.3423.33+0.26819835
11:55:2223.3323.3423.33+0.26119827
11:54:3523.3323.3423.33+0.26219826
11:54:3423.3323.3423.34+0.27319824
11:54:1723.3323.3423.33+0.26119821
11:54:1123.3323.3423.33+0.26119820
11:54:1023.3323.3423.33+0.26219819
11:54:0223.3323.3423.33+0.26119817
11:53:3323.3323.3423.33+0.26119816
11:53:3023.3323.3423.33+0.26219815
11:53:2323.3323.3423.33+0.26219813
11:53:1223.3223.3323.33+0.2620619811
11:52:5623.3223.3323.33+0.26119605
11:52:5323.3223.3323.32+0.25119604
11:51:5923.3223.3323.33+0.263019603
11:51:4923.3223.3323.33+0.26219573
11:51:4723.3223.3323.32+0.25119571
11:51:2223.3223.3323.33+0.26119570
11:51:1423.3223.3323.33+0.265019569
11:50:5123.3223.3323.33+0.26319519
11:50:4023.3223.3323.33+0.26319516
11:50:2323.3323.3423.33+0.261119513
11:49:4723.3223.3323.34+0.274819502
11:49:4723.3223.3323.33+0.26219454
11:49:3223.3223.3323.32+0.25119452
11:49:1323.3223.3323.33+0.26319451
11:49:0223.3223.3323.33+0.266619448
11:49:0023.3223.3323.33+0.267019382
11:48:5323.3223.3323.33+0.26119312
11:48:3623.3223.3323.33+0.267719311
11:48:3523.3223.3323.33+0.265019234
11:48:2723.3223.3323.33+0.26119184
11:48:1923.3223.3323.33+0.26519183
11:48:1523.3223.3323.32+0.25519178
11:47:5823.3223.3323.32+0.25119173
11:46:4723.3223.3323.32+0.25119172
11:46:4223.3223.3323.32+0.25119171
11:46:2023.3223.3323.32+0.25119170
11:46:0823.3123.3223.32+0.2524519169
11:46:0123.3123.3223.31+0.24218924
11:45:4523.3123.3223.31+0.24218922
11:45:2423.3123.3223.31+0.24318920
11:45:1723.3123.3223.31+0.24318917
11:44:5623.3023.3123.31+0.2426918914
11:43:4823.3023.3123.30+0.23118645
11:43:3123.3023.3123.30+0.23118644
11:43:2623.3023.3123.30+0.23218643
11:43:1423.3023.3123.30+0.23218641
11:42:5323.3023.3123.30+0.23318639
11:42:4823.3023.3123.30+0.23118636
11:41:5823.3023.3123.30+0.23718635
11:41:5023.2923.3023.30+0.2318118628
11:40:5323.2923.3023.30+0.23118447
11:39:2823.2923.3023.29+0.22118446
11:39:0423.2923.3023.29+0.22118445
11:39:0423.2923.3023.29+0.22318444
11:38:5323.2923.3023.30+0.23318441
11:38:5223.2923.3023.30+0.232318438
11:37:2023.3023.3123.30+0.23118415
11:36:1623.3023.3123.30+0.23118414
11:36:0923.3023.3123.30+0.23318413
11:36:0923.2923.3023.30+0.234918410
11:35:5823.2923.3023.30+0.23518361
11:35:5223.3023.3123.30+0.233218356
11:35:4223.3023.3123.30+0.23218324
11:35:3823.3023.3123.30+0.23118322
11:35:3623.3023.3123.30+0.23118321
11:35:2823.3023.3123.30+0.23518320
11:35:0023.3023.3123.30+0.23218315
11:34:0023.3023.3123.31+0.241018313
11:34:0023.3023.3123.30+0.23118303
11:34:0023.3023.3123.31+0.24118302
11:33:4123.3023.3123.31+0.24218301
11:33:2223.3023.3123.31+0.24118299
11:33:1023.3123.3223.31+0.24118298
11:33:0723.3123.3223.31+0.24518297
11:32:2623.3023.3123.31+0.24118292
11:32:1023.3023.3223.30+0.23518291
11:32:0723.3023.3123.31+0.2445018286
11:31:0823.2923.3023.30+0.23917836
11:30:1923.2923.3023.30+0.23217827
11:30:1023.2923.3023.30+0.2328117825
11:29:5923.2923.3023.30+0.23117544
11:29:5423.2923.3023.29+0.22517543
11:29:3023.2823.2923.29+0.221017538
11:28:4623.2823.2923.29+0.221217528
11:26:0923.2823.2923.29+0.22117516
11:24:2823.2723.3023.30+0.234017515
11:23:1523.2823.3023.30+0.232217475
11:22:2323.2823.3023.30+0.23117453
11:21:5523.2823.3023.30+0.23217452
11:21:5323.2823.3023.30+0.23117450
11:21:1323.2923.3023.30+0.233017449
11:19:5623.3023.3123.30+0.23117419
11:19:5523.3023.3123.30+0.231117418
11:19:5323.3023.3123.30+0.23117407
11:19:4823.3023.3123.30+0.23117406
11:19:4823.3023.3123.30+0.23117405
11:19:3523.3023.3123.30+0.23117404
11:19:2223.3023.3123.30+0.23117403
11:19:2023.3023.3123.30+0.23217402
11:19:1323.3023.3123.30+0.23117400
11:19:0723.3023.3123.30+0.23117399
11:18:5423.3023.3123.30+0.23117398
11:18:1823.3023.3123.30+0.23117397
11:18:1523.3023.3123.30+0.23117396
11:18:0623.3023.3123.30+0.23117395
11:17:3223.3023.3123.30+0.23117394
11:17:2523.3023.3123.30+0.231017393
11:17:1923.3023.3123.30+0.23117383
11:17:0623.3023.3123.30+0.23217382
11:16:5723.3023.3123.30+0.23217380
11:16:5523.3023.3123.30+0.23517378
11:16:2823.3023.3123.30+0.23317373
11:16:2723.3023.3123.30+0.23117370
11:16:1223.3023.3123.30+0.23117369
11:16:0423.3023.3123.30+0.23117368
11:15:5523.3023.3123.30+0.23117367
11:15:5323.3023.3123.31+0.24617366
11:15:1523.2923.3023.30+0.23417360
11:15:0423.2923.3023.30+0.2318917356
11:15:0423.2923.3023.30+0.2349917167
11:15:0123.2823.2923.29+0.229716668
11:14:3823.2723.2823.28+0.211516571
11:14:2323.2723.2823.27+0.20116556
11:13:2823.2823.2923.28+0.211516555
11:13:1023.2823.2923.28+0.21116540
11:13:1023.2823.2923.28+0.21116539
11:12:4623.2823.2923.28+0.21116538
11:12:4223.2823.2923.28+0.21116537
11:12:2023.2823.2923.28+0.21116536
11:12:0823.2823.2923.28+0.21116535
11:12:0223.2823.2923.28+0.2130016534
11:10:4623.2823.2923.29+0.22516234
11:10:1023.2823.2923.28+0.21216229
11:09:5023.2823.2923.28+0.21216227
11:09:2623.2823.2923.28+0.21216225
11:08:3023.2823.2923.29+0.222016223
11:07:4623.2823.2923.29+0.22116203
11:07:3523.2823.2923.29+0.22116202
11:06:1723.2823.2923.29+0.22116201
11:06:1723.2823.2923.29+0.22116200
11:06:0123.2823.2923.29+0.221016199
11:05:5623.2823.2923.28+0.21216189
11:05:4823.2823.2923.29+0.221016187
11:05:3723.2823.2923.30+0.23116177
11:05:3723.2823.2923.29+0.22416176
11:05:0923.2823.2923.29+0.22916172
11:04:5423.2823.2923.29+0.221816163
11:04:4923.2823.2923.28+0.21316145
11:04:0423.2823.2923.28+0.21116142
11:03:4923.2823.2923.28+0.21116141
11:03:3523.2823.2923.28+0.21116140
11:03:2023.2823.2923.28+0.21116139
11:03:1323.2823.2923.28+0.21116138
11:02:5523.2723.2823.28+0.21816137
11:02:5423.2823.2923.28+0.21216129
11:00:1723.2723.2823.28+0.21116127
10:58:4823.2823.2923.28+0.21116126
10:58:2523.2923.3023.29+0.22216125
10:58:2323.2823.2923.29+0.22316123
10:57:4623.2723.2923.29+0.22116120
10:57:4323.2723.2923.29+0.221016119
10:57:3423.2823.2923.29+0.22116109
10:57:1123.2823.2923.29+0.226316108
10:56:5623.2823.2923.29+0.222016045
10:56:1623.2823.2923.29+0.22216025
10:56:1623.2823.2923.28+0.21116023
10:56:0123.2823.3023.28+0.21116022
10:55:5223.2823.3023.28+0.21116021
10:55:4923.2823.2923.29+0.22216020
10:55:3123.2823.3023.28+0.21116018
10:55:2723.2823.2923.29+0.2217216017
10:55:2123.2823.2923.28+0.21115845
10:55:0923.2823.2923.28+0.21115844
10:54:5323.2723.2823.28+0.2112215843
10:54:4523.2723.2823.27+0.201315721
10:54:2723.2623.2723.27+0.201215708
10:54:1723.2623.2723.27+0.20515696
10:53:3423.2523.2723.27+0.20415691
10:52:5323.2523.2623.26+0.1929415687
10:51:4723.2423.2523.25+0.1811015393
10:51:4723.2523.2623.25+0.181015283
10:50:5423.2523.2623.25+0.18115273
10:49:1923.2423.2523.25+0.182915272
10:48:4323.2423.2523.24+0.17115243
10:47:5923.2423.2523.24+0.17115242
10:47:2623.2323.2423.24+0.171615241
10:46:5723.2323.2423.23+0.16215225
10:46:5623.2223.2323.23+0.16115223
10:46:5523.2223.2323.23+0.16115222
10:46:4123.2223.2323.23+0.16115221
10:46:2723.2223.2323.22+0.15115220
10:45:5323.2223.2323.23+0.16515219
10:45:4623.2223.2323.23+0.16215214
10:45:4523.2223.2323.22+0.15115212
10:44:5223.2223.2323.22+0.155015211
10:44:4023.2323.2423.22+0.153215161
10:44:4023.2323.2423.23+0.161815129
10:44:0823.2323.2423.23+0.16515111
10:43:3423.2323.2423.23+0.16115106
10:43:0723.2323.2423.24+0.17315105
10:42:4723.2323.2423.23+0.16115102
10:42:4423.2323.2523.23+0.16115101
10:41:4423.2223.2323.23+0.16115100
10:40:5623.2323.2423.24+0.17615099
10:40:4423.2223.2323.23+0.16115093
10:39:5023.2223.2323.23+0.161315092
10:39:3423.2223.2323.22+0.15515079
10:39:2823.2223.2323.22+0.15215074
10:39:0723.2223.2523.22+0.156415072
10:39:0723.2323.2523.23+0.16415008
10:39:0723.2423.2523.24+0.1713815004
10:37:4423.2423.2623.24+0.17114866
10:37:4223.2423.2523.25+0.18914865
10:36:4123.2423.2523.25+0.18114856
10:36:3523.2523.2623.25+0.18414855
10:36:3223.2523.2623.25+0.18114851
10:36:2423.2523.2623.25+0.18414850
10:36:1623.2523.2623.25+0.18114846
10:34:4423.2523.2623.25+0.18114845
10:34:3223.2523.2623.25+0.18514844
10:34:2123.2523.2623.25+0.18114839
10:33:5123.2523.2623.25+0.18514838
10:32:5023.2523.2623.25+0.181014833
10:32:4623.2523.2623.25+0.18814823
10:32:1623.2523.2623.25+0.18514815
10:32:0123.2523.2623.25+0.18114810
10:31:0423.2523.2623.26+0.19514809
10:31:0223.2523.2623.25+0.181014804
10:30:1823.2623.2723.26+0.19114794
10:30:0023.2623.2723.26+0.19114793
10:29:3823.2523.2723.25+0.18214792
10:29:3723.2523.2723.25+0.18514790
10:29:1123.2523.2723.25+0.18514785
10:29:0823.2523.2723.25+0.18514780
10:28:5623.2523.2723.25+0.18114775
10:28:3923.2523.2723.25+0.18114774
10:28:1523.2623.2723.26+0.197314773
10:28:1023.2623.2723.26+0.19114700
10:26:3323.2723.2823.27+0.20614699
10:25:4323.2823.2923.28+0.21414693
10:25:0123.2723.2823.28+0.211414689
10:25:0023.2823.2923.28+0.21614675
10:24:4123.2823.2923.29+0.221014669
10:24:1623.2823.2923.29+0.22214659
10:24:1423.2823.2923.29+0.22114657
10:24:1423.2823.2923.29+0.22114656
10:23:2523.2823.3023.30+0.23514655
10:23:1023.2823.2923.29+0.22114650
10:23:0523.2823.2923.29+0.221214649
10:22:5023.2923.3023.29+0.22114637
10:22:4423.2823.2923.29+0.22114636
10:22:3223.2823.2923.30+0.23114635
10:22:3223.2823.2923.29+0.22114634
10:22:2823.2823.3023.30+0.23214633
10:22:2423.2823.3023.30+0.23114631
10:22:1423.2823.2923.29+0.22114630
10:21:3423.2923.3023.29+0.22514629
10:21:2823.2923.3023.29+0.22114624
10:21:2723.2923.3023.29+0.22214623
10:20:5023.2923.3023.29+0.22114621
10:20:3323.2923.3023.29+0.22214620
10:20:2923.2923.3023.30+0.2310014618
10:20:0223.2923.3023.29+0.22214518
10:19:4923.2923.3023.30+0.23114516
10:19:4123.2923.3023.29+0.225014515
10:19:4123.2923.3023.29+0.22114465
10:19:2723.2823.2923.29+0.221014464
10:19:2223.2823.2923.29+0.2225214454
10:19:1823.2823.2923.28+0.212614202
10:19:1523.2823.2923.28+0.21214176
10:18:5023.2723.2923.27+0.20114174
10:18:4823.2723.2823.28+0.214614173
10:18:4023.2723.2823.27+0.20314127
10:18:1923.2623.2823.26+0.19714124
10:18:0623.2623.2723.27+0.20614117
10:17:2923.2623.2723.27+0.20114111
10:16:0323.2623.2723.27+0.20414110
10:15:4023.2723.2823.27+0.202314106
10:14:2523.2723.2923.27+0.20714083
10:14:1523.2723.2923.27+0.20114076
10:14:0023.2823.2923.28+0.21114075
10:13:4823.2723.2823.28+0.212314074
10:13:2423.2723.2823.27+0.20114051
10:13:1323.2723.2823.28+0.21114050
10:13:0823.2723.2823.27+0.201114049
10:10:3623.2723.2823.28+0.212014038
10:10:2123.2823.2923.28+0.212914018
10:10:1023.2823.2923.28+0.2111313989
10:10:0323.2823.2923.28+0.21213876
10:09:5223.2823.2923.28+0.21113874
10:09:2023.2823.2923.29+0.22113873
10:09:1623.2823.2923.29+0.22113872
10:09:1323.2823.2923.28+0.21113871
10:09:0823.2823.2923.28+0.21113870
10:08:5223.2823.2923.28+0.21113869
10:08:4923.2823.2923.28+0.211013868
10:08:2423.2823.3023.28+0.211013858
10:08:2423.2923.3023.29+0.22113848
10:07:4723.2823.3023.28+0.212113847
10:07:3823.2823.2923.29+0.2226413826
10:07:1823.2823.2923.28+0.21113562
10:07:1423.2823.2923.28+0.21113561
10:07:1123.2823.2923.29+0.22413560
10:07:0723.2823.2923.28+0.21113556
10:07:0523.2823.2923.28+0.21113555
10:07:0523.2823.2923.28+0.21113554
10:06:3923.2823.2923.28+0.21213553
10:06:3923.2823.2923.28+0.21213551
10:06:2123.2823.2923.28+0.21413549
10:05:4223.2823.2923.28+0.21113545
10:05:3123.2823.2923.28+0.21313544
10:05:2523.2823.2923.29+0.22113541
10:04:5323.2923.3023.29+0.2221013540
10:04:3223.2923.3023.30+0.23113330
10:04:2523.2923.3023.29+0.22213329
10:04:1423.2923.3023.29+0.22813327
10:03:4823.2923.3023.30+0.23113319
10:03:3423.2923.3023.29+0.22113318
10:03:2923.2923.3023.30+0.23113317
10:03:2523.2923.3023.29+0.22113316
10:03:2223.2923.3023.29+0.22513315
10:03:0723.2923.3023.29+0.22413310
10:03:0023.2823.2923.29+0.22313306
10:02:3423.2923.3023.29+0.22113303
10:02:2023.2823.3023.30+0.23213302
10:02:1823.2823.2923.29+0.222913300
10:02:0223.2823.2923.30+0.23713271
10:02:0223.2823.2923.29+0.221313264
10:01:4323.2823.2923.29+0.22913251
10:01:2623.2923.3023.29+0.22713242
10:01:0223.2923.3023.30+0.23113235
10:00:5823.2923.3023.30+0.231013234
10:00:3723.2923.3023.30+0.2310013224
10:00:3523.2923.3023.29+0.22113124
10:00:2823.2823.2923.29+0.2221913123
10:00:2823.2823.2923.28+0.21112904
10:00:2523.2823.2923.28+0.21112903
10:00:2123.2823.2923.28+0.21212902
10:00:2123.2723.2823.28+0.2119812900
10:00:1623.2723.2823.28+0.21112702
09:59:5723.2723.2823.28+0.213012701
09:59:3823.2623.2723.27+0.203012671
09:59:3723.2623.2723.27+0.20312641
09:59:1423.2623.2723.27+0.20712638
09:58:4323.2623.2723.27+0.20112631
09:58:2523.2623.2723.27+0.20112630
09:58:2423.2623.2723.26+0.19112629
09:58:1223.2623.2723.26+0.19112628
09:57:5523.2623.2723.26+0.19512627
09:57:5423.2623.2723.26+0.19112622
09:57:4423.2623.2723.26+0.19712621
09:57:4323.2623.2723.26+0.19712614
09:57:4023.2623.2723.26+0.19112607
09:57:0623.2623.2723.26+0.19112606
09:56:5923.2623.2723.27+0.201012605
09:56:5123.2723.2823.27+0.209512595
09:56:4523.2723.2823.27+0.20112500
09:56:3223.2723.2823.27+0.202012499
09:56:2923.2723.2823.27+0.20112479
09:54:4123.2823.2923.28+0.21212478
09:54:2623.2823.2923.28+0.21112476
09:54:2023.2823.2923.28+0.21112475
09:54:1323.2823.2923.28+0.21212474
09:54:0823.2823.2923.28+0.21212472
09:54:0723.2823.2923.28+0.21112470
09:54:0223.2723.2823.28+0.21112469
09:53:5623.2723.2823.28+0.21412468
09:53:4823.2723.2823.28+0.21112464
09:53:4723.2723.2823.27+0.202912463
09:53:2923.2823.2923.28+0.21112434
09:53:2123.2723.2823.28+0.21512433
09:53:2023.2723.2823.28+0.2118112428
09:53:1723.2723.2823.27+0.20212247
09:52:5523.2723.2823.28+0.21112245
09:52:4623.2723.2823.27+0.20112244
09:52:3723.2723.2823.28+0.21512243
09:52:1323.2723.2823.28+0.21112238
09:51:5323.2723.2823.28+0.21112237
09:51:4623.2723.2823.28+0.21112236
09:51:2823.2723.2823.27+0.20112235
09:51:2823.2723.2823.27+0.208112234
09:51:0723.2823.2923.28+0.2122012153
09:51:0723.2823.2923.28+0.212811933
09:51:0623.2823.2923.28+0.21511905
09:51:0023.2823.2923.28+0.21111900
09:50:5623.2823.2923.28+0.21111899
09:50:5623.2823.2923.28+0.21111898
09:50:5023.2823.2923.28+0.21111897
09:50:4923.2823.2923.28+0.21111896
09:50:4123.2823.2923.28+0.21111895
09:50:3323.2823.2923.28+0.21111894
09:50:2623.2823.2923.28+0.21111893
09:50:2123.2823.2923.28+0.21111892
09:50:1323.2823.2923.28+0.21111891
09:50:1023.2823.2923.28+0.21311890
09:50:0723.2823.2923.28+0.21111887
09:50:0423.2823.2923.28+0.21211886
09:50:0423.2823.2923.28+0.2110011884
09:50:0323.2823.2923.28+0.21111784
09:49:5823.2823.2923.28+0.21311783
09:49:5723.2823.2923.28+0.21111780
09:49:5723.2823.2923.29+0.22111779
09:49:5623.2823.2923.28+0.21211778
09:49:5423.2823.2923.29+0.22511776
09:49:4423.2823.2923.28+0.21111771
09:49:3623.2823.2923.28+0.21411770
09:49:3323.2823.2923.29+0.22611766
09:49:2323.2823.2923.29+0.22111760
09:49:1623.2823.2923.29+0.22111759
09:49:1523.2823.2923.28+0.21111758
09:49:0923.2823.2923.28+0.21511757
09:49:0923.2823.2923.28+0.211011752
09:49:0923.2823.2923.28+0.21111742
09:49:0823.2823.2923.29+0.22111741
09:49:0723.2823.2923.28+0.21111740
09:49:0223.2823.2923.28+0.21311739
09:49:0223.2823.2923.28+0.21211736
09:49:0023.2823.2923.28+0.21211734
09:48:5723.2823.2923.28+0.21111732
09:48:5623.2823.2923.28+0.21111731
09:48:5623.2823.2923.28+0.21511730
09:48:5623.2823.2923.28+0.21111725
09:48:4823.2823.2923.28+0.21211724
09:48:4223.2723.2823.28+0.2130011722
09:48:4023.2723.2823.27+0.20111422
09:48:3423.2723.2823.27+0.20111421
09:48:3223.2623.2723.27+0.201011420
09:48:1723.2523.2723.27+0.209311410
09:48:1723.2523.2623.26+0.1917611317
09:48:1423.2523.2623.26+0.19111141
09:48:1423.2523.2623.25+0.18111140
09:48:0723.2523.2623.26+0.19111139
09:48:0223.2523.2623.25+0.18111138
09:47:5223.2523.2623.25+0.18111137
09:47:4623.2523.2623.25+0.18111136
09:47:4323.2523.2623.26+0.19111135
09:47:3523.2523.2623.26+0.19211134
09:47:3523.2523.2623.26+0.19411132
09:47:3123.2523.2623.25+0.18111128
09:47:2823.2523.2623.26+0.19211127
09:47:2523.2523.2623.25+0.18711125
09:47:2123.2523.2623.25+0.18111118
09:47:2023.2523.2623.26+0.19111117
09:47:1623.2523.2623.26+0.19111116
09:47:0123.2423.2523.25+0.18611115
09:46:4723.2423.2523.25+0.1839511109
09:46:3923.2323.2423.24+0.17210714
09:46:3623.2323.2423.24+0.171010712
09:46:2323.2323.2423.24+0.1717910702
09:46:1423.2323.2423.24+0.17210523
09:46:1323.2323.2423.23+0.16210521
09:45:5923.2323.2423.23+0.16210519
09:45:4423.2323.2423.23+0.16310517
09:45:2523.2323.2423.23+0.161110514
09:45:1523.2223.2323.23+0.16510503
09:45:0623.2323.2423.23+0.16110498
09:45:0023.2223.2323.23+0.161010497
09:44:5023.2223.2323.23+0.16110487
09:44:2823.2223.2323.23+0.1616510486
09:44:2023.2223.2323.22+0.15510321
09:44:1723.2223.2323.22+0.15110316
09:44:0823.2223.2323.23+0.16110315
09:44:0723.2223.2323.22+0.15110314
09:44:0223.2223.2323.22+0.15110313
09:43:4523.2223.2323.22+0.152910312
09:43:3323.2223.2323.23+0.16310283
09:43:2423.2223.2323.22+0.15110280
09:43:1423.2123.2223.22+0.15910279
09:43:0623.2123.2223.21+0.14110270
09:42:3123.2123.2223.21+0.14110269
09:42:1123.2223.2323.22+0.154810268
09:42:1123.2223.2323.22+0.15110220
09:42:0923.2223.2323.22+0.15610219
09:42:0523.2223.2323.22+0.15110213
09:41:5823.2223.2323.22+0.15110212
09:41:5723.2223.2323.22+0.15110211
09:41:5223.2223.2323.22+0.15510210
09:41:3923.2123.2223.22+0.1513710205
09:41:3323.2123.2223.21+0.14310068
09:41:3123.2123.2223.21+0.14210065
09:41:2823.2123.2223.21+0.141010063
09:41:1223.2123.2223.21+0.14310053
09:41:0923.2123.2223.21+0.14310050
09:41:0323.2123.2223.21+0.14110047
09:40:5823.2123.2223.21+0.14110046
09:40:3223.2123.2223.21+0.14810045
09:40:0923.2023.2123.21+0.1416810037
09:40:0723.1923.2023.20+0.13129869
09:39:0423.1923.2023.19+0.1219857
09:38:4023.2023.2123.20+0.13269856
09:38:0223.1923.2023.20+0.1349830
09:37:2023.1923.2023.20+0.13149826
09:37:0223.1923.2023.20+0.1319812
09:35:1123.1923.2023.20+0.13139811
09:35:0523.1923.2023.20+0.1319798
09:34:4023.1923.2023.20+0.131039797
09:34:1323.1823.1923.19+0.1219694
09:33:1223.2023.2123.20+0.1319693
09:33:0523.2023.2123.21+0.1419692
09:32:4923.1923.2023.20+0.1329691
09:32:1223.1923.2023.20+0.13159689
09:32:0323.1823.1923.19+0.12699674
09:32:0123.1823.1923.18+0.1119605
09:31:5223.1823.1923.18+0.11909604
09:31:3923.1823.1923.18+0.11289514
09:31:3323.1923.2023.19+0.12139486
09:31:3023.1923.2023.19+0.1219473
09:31:2823.1923.2023.19+0.1229472
09:31:1323.1923.2023.19+0.1219470
09:31:0523.1923.2023.19+0.1279469
09:30:5723.1923.2023.19+0.12759462
09:30:5323.1923.2023.19+0.1219387
09:30:4123.1923.2023.19+0.1229386
09:30:3223.1923.2023.20+0.13209384
09:30:1523.2023.2123.20+0.13229364
09:29:2923.2023.2123.21+0.1419342
09:29:2723.1923.2023.20+0.1319341
09:29:1823.1923.2023.20+0.13319340
09:27:4523.1923.2023.20+0.1319309
09:27:1123.1923.2023.19+0.12159308
09:27:0523.1923.2023.19+0.12109293
09:26:5923.1923.2023.19+0.1219283
09:26:3923.1923.2023.20+0.13139282
09:25:5923.1923.2023.20+0.1329269
09:25:5023.1923.2023.20+0.1359267
09:25:1323.2023.2123.20+0.134639262
09:25:0923.2023.2123.20+0.1318799
09:25:0623.2023.2123.20+0.1328798
09:24:4323.2023.2123.20+0.1318796
09:24:4123.2023.2123.20+0.1318795
09:24:4023.2023.2123.20+0.13148794
09:24:3023.2023.2123.20+0.1318780
09:24:2123.2023.2123.20+0.1328779
09:23:4823.2023.2123.21+0.1418777
09:22:3223.2123.2223.21+0.1438776
09:22:3123.2123.2223.21+0.1428773
09:22:1923.2123.2223.21+0.1428771
09:22:1323.2123.2223.21+0.1418769
09:21:5223.2123.2223.22+0.1558768
09:21:5123.2123.2223.21+0.1418763
09:21:4823.2123.2223.21+0.1418762
09:21:3323.2123.2223.21+0.14418761
09:21:2723.2123.2223.22+0.154818720
09:21:2023.2023.2123.21+0.144508239
09:21:0923.2023.2123.20+0.1317789
09:21:0323.2123.2223.21+0.14227788
09:21:0123.2123.2223.21+0.1427766
09:20:1023.2223.2323.22+0.15237764
09:20:0323.2223.2323.22+0.15107741
09:20:0023.2223.2323.22+0.1517731
09:20:0023.2223.2323.22+0.154997730
09:19:5423.2223.2323.22+0.1527231
09:19:4723.2223.2323.22+0.1517229
09:19:2723.2223.2323.22+0.1557228
09:19:2023.2223.2323.23+0.1627223
09:18:4923.2223.2323.23+0.1617221
09:18:1723.2223.2323.22+0.1517220
09:18:1023.2223.2323.22+0.15257219
09:18:0123.2223.2323.22+0.1527194
09:17:5823.2223.2323.22+0.15207192
09:17:3323.2223.2323.22+0.1517172
09:17:3223.2223.2323.23+0.1617171
09:17:3123.2223.2323.22+0.1527170
09:17:2523.2223.2323.23+0.161287168
09:17:1123.2223.2323.22+0.1517040
09:16:5223.2223.2323.22+0.15107039
09:16:4923.2223.2323.23+0.16107029
09:16:4323.2223.2323.23+0.1617019
09:16:4023.2223.2323.22+0.1517018
09:16:2523.2223.2323.22+0.1517017
09:16:2123.2223.2323.22+0.15527016
09:16:2023.2223.2323.23+0.1656964
09:16:0923.2223.2323.22+0.1556959
09:15:4123.2323.2423.23+0.16446954
09:15:4123.2323.2423.23+0.1616910
09:15:3923.2323.2423.24+0.1716909
09:15:2823.2323.2423.24+0.174016908
09:15:2523.2323.2423.24+0.1756507
09:15:2423.2323.2423.24+0.1766502
09:15:2123.2323.2423.23+0.1616496
09:15:1923.2323.2423.24+0.17106495
09:15:1823.2423.2523.24+0.17566485
09:15:1623.2423.2523.24+0.1716429
09:15:0023.2323.2423.24+0.171406428
09:14:3423.2223.2323.23+0.1616288
09:14:3223.2323.2423.23+0.1616287
09:14:3123.2223.2323.23+0.16286286
09:14:2423.2223.2323.23+0.1626258
09:14:1323.2323.2423.23+0.1616256
09:14:1223.2323.2423.23+0.1656255
09:14:0723.2323.2423.23+0.1626250
09:14:0623.2323.2423.23+0.1626248
09:14:0223.2223.2323.24+0.1776246
09:14:0223.2223.2323.23+0.1636239
09:13:5423.2323.2423.23+0.16106236
09:13:5123.2223.2423.24+0.174996226
09:13:5123.2223.2423.22+0.1535727
09:13:4123.2223.2323.23+0.161805724
09:13:3023.2223.2323.22+0.1555544
09:13:2923.2223.2323.22+0.1535539
09:13:2423.2223.2323.22+0.1525536
09:13:2123.2223.2323.22+0.1545534
09:13:1623.2223.2323.22+0.15105530
09:13:0723.2223.2323.22+0.1515520
09:12:5723.2223.2323.23+0.1615519
09:12:5423.2223.2323.22+0.1535518
09:12:5323.2223.2323.22+0.1515515
09:12:4723.2123.2223.22+0.1555514
09:12:2723.2123.2323.21+0.1435509
09:12:2523.2123.2223.22+0.152215506
09:12:2423.2123.2223.21+0.1455285
09:12:2023.2123.2223.21+0.1415280
09:12:1123.2023.2123.21+0.14545279
09:12:0423.2023.2123.20+0.1315225
09:11:5123.2023.2123.20+0.1315224
09:11:3423.2123.2223.21+0.14365223
09:11:3023.2123.2223.22+0.15105187
09:11:2823.2123.2223.21+0.1415177
09:11:2223.2123.2223.22+0.1515176
09:11:2223.2123.2223.21+0.1425175
09:11:2023.2123.2223.21+0.1415173
09:11:1523.2023.2123.21+0.1415172
09:11:1423.2023.2123.20+0.131075171
09:11:1123.2023.2223.20+0.13115064
09:11:0423.2023.2123.21+0.141905053
09:11:0423.2023.2123.21+0.144994863
09:11:0223.2023.2123.20+0.1314364
09:11:0023.2023.2123.20+0.13104363
09:10:5923.2023.2123.20+0.1314353
09:10:5823.2023.2123.21+0.14404352
09:10:5023.2023.2123.20+0.1314312
09:10:4323.2023.2123.20+0.13104311
09:10:3723.2023.2123.20+0.1314301
09:10:2923.1923.2023.20+0.1364300
09:10:1323.2023.2123.20+0.1334294
09:10:1123.1923.2023.20+0.1324291
09:10:0523.2023.2123.20+0.1314289
09:10:0023.1923.2023.20+0.133684288
09:09:5723.1923.2023.19+0.1213920
09:09:5723.1923.2023.19+0.1233919
09:09:4423.1923.2023.19+0.1223916
09:09:4023.1823.1923.19+0.12773914
09:08:5423.1823.1923.19+0.12403837
09:08:4723.1823.1923.19+0.1243797
09:08:4623.1823.1923.19+0.1213793
09:08:3423.1823.2023.18+0.1133792
09:08:0323.1923.2023.19+0.12303789
09:07:3623.2023.2123.20+0.13303759
09:07:2323.2023.2123.20+0.1323729
09:07:2123.2023.2123.20+0.1323727
09:07:1623.2023.2123.20+0.1313725
09:07:0923.2023.2123.20+0.1353724
09:07:0623.2023.2123.20+0.13103719
09:07:0423.2023.2123.19+0.12123709
09:07:0423.2023.2123.20+0.1323697
09:07:0323.2023.2123.20+0.1323695
09:06:5123.1923.2023.20+0.13163693
09:06:5023.1923.2023.20+0.1313677
09:06:3923.2023.2123.21+0.144993676
09:06:3923.1923.2023.20+0.1333177
09:06:1623.2023.2123.20+0.1323174
09:06:1323.1923.2023.20+0.1363172
09:06:1123.1923.2023.20+0.1323166
09:06:0223.1923.2123.19+0.1213164
09:05:5123.1923.2023.20+0.131933163
09:05:5123.1923.2023.20+0.134992970
09:05:4423.1823.1923.19+0.12492471
09:05:4423.1923.2023.19+0.1212422
09:05:3623.1923.2023.19+0.12162421
09:05:3423.1923.2023.20+0.13202405
09:05:3123.1923.2023.19+0.1212385
09:05:2723.1923.2023.19+0.1212384
09:05:2423.1923.2023.19+0.1222383
09:05:1523.1823.1923.19+0.1242381
09:05:0923.1923.2023.19+0.1212377
09:05:0523.1923.2023.19+0.1212376
09:05:0423.1923.2023.19+0.1222375
09:04:5923.1923.2023.19+0.1222373
09:04:5823.1823.2023.18+0.1122371
09:04:5523.1823.1923.19+0.124512369
09:04:5023.1823.1923.18+0.1111918
09:04:4723.1823.1923.18+0.1121917
09:04:3923.1823.1923.18+0.1151915
09:04:3823.1823.1923.18+0.1111910
09:04:3523.1823.1923.18+0.1121909
09:04:2723.1823.1923.18+0.1111907
09:04:1623.1823.1923.18+0.1111906
09:04:1123.1823.1923.18+0.1111905
09:04:0823.1823.1923.18+0.1121904
09:03:5423.1823.1923.19+0.1261902
09:03:5223.1823.1923.18+0.1151896
09:03:4723.1823.1923.19+0.12751891
09:03:4423.1823.1923.18+0.11381816
09:03:4323.1823.1923.18+0.1111778
09:03:3223.1823.1923.18+0.1111777
09:03:2623.1823.1923.19+0.1211776
09:03:2623.1823.1923.19+0.1221775
09:03:2423.1923.2023.19+0.1211773
09:03:2423.1923.2023.19+0.121001772
09:03:2223.1923.2023.19+0.1291672
09:03:2223.1923.2023.19+0.1261663
09:03:2023.1923.2023.19+0.12101657
09:03:1823.1923.2023.19+0.12101647
09:03:1823.1923.2023.19+0.121001637
09:03:1523.1923.2023.19+0.1211537
09:03:1523.1923.2023.19+0.1251536
09:03:0323.1923.2023.19+0.1211531
09:03:0223.1923.2023.19+0.12201530
09:02:5623.1923.2023.20+0.1311510
09:02:5223.1923.2023.20+0.13201509
09:02:5123.1923.2023.19+0.121001489
09:02:3923.2023.2123.20+0.1311389
09:02:3723.2023.2123.20+0.1351388
09:02:3523.2023.2123.20+0.1311383
09:02:3323.2023.2123.20+0.1331382
09:02:3323.2023.2123.20+0.1311379
09:02:3223.2023.2123.21+0.1441378
09:02:3023.2023.2123.20+0.1351374
09:02:2823.2023.2123.20+0.1311369
09:02:2823.2023.2123.20+0.13101368
09:02:2823.2023.2123.20+0.1311358
09:02:2523.2023.2123.20+0.1361357
09:02:2323.2023.2123.20+0.13201351
09:02:2323.2023.2123.21+0.14301331
09:02:2223.2023.2123.20+0.1311301
09:02:2123.2023.2123.20+0.1311300
09:02:2123.2023.2123.20+0.1331299
09:02:1923.2023.2123.20+0.13101296
09:02:1823.2023.2123.20+0.13111286
09:02:1623.2023.2123.21+0.1451275
09:02:1223.2023.2123.20+0.1311270
09:02:0923.2023.2123.20+0.1311269
09:02:0623.2023.2123.20+0.13101268
09:02:0623.2023.2123.21+0.1411258
09:02:06----23.20+0.1312571257
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97387.12 -97.58 -0.10%
以太幣ETH 3362.23 -55.70 -1.63%
瑞波幣XRP 2.25 0.00 0.05%
比特幣現金BCH 455.71 15.65 3.56%
萊特幣LTC 100.01 0.33 0.33%
卡達幣ADA 0.907121 0.02 2.44%
波場幣TRX 0.244814 -0.01 -2.65%
恆星幣XLM 0.358484 -0.01 -3.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。