最新台股開高漲近300點突破月線反壓 台積電上漲20元熱門新台幣開盤升5.3分 為31.9元
更新報價

元大台灣50反1  (00632R) ETF 上市

14.14 ▲+0.06 +0.43% 7.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 53,639 14.13 11 14.14 3,843 14.00 14.19 13.98 14.08
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:14:0014.1214.1314.13+0.05353729
12:14:0014.1214.1314.13+0.051053726
12:13:4014.1214.1314.13+0.05253716
12:13:3614.1214.1314.13+0.052053714
12:13:3214.1214.1314.12+0.04153694
12:13:3114.1214.1314.13+0.051053693
12:13:2414.1214.1314.13+0.051053683
12:13:2414.1214.1314.13+0.052053673
12:13:1414.1214.1314.13+0.05153653
12:13:1314.1214.1314.13+0.05253652
12:13:0814.1314.1414.13+0.051153650
12:12:5514.1314.1414.14+0.061053639
12:12:5414.1314.1414.13+0.05353629
12:12:4914.1314.1414.13+0.05353626
12:12:4914.1214.1314.13+0.05453623
12:12:4714.1214.1314.13+0.051053619
12:12:4414.1214.1314.13+0.05253609
12:12:3814.1314.1414.13+0.0513653607
12:12:3714.1314.1414.13+0.05253471
12:12:2714.1314.1414.13+0.05353469
12:12:1814.1314.1414.14+0.061053466
12:12:1314.1314.1414.13+0.05453456
12:11:5014.1314.1414.14+0.06153452
12:11:4714.1314.1414.13+0.05153451
12:11:4514.1314.1414.13+0.05153450
12:11:3214.1314.1414.14+0.06153449
12:11:2714.1214.1314.13+0.0514353448
12:11:2014.1214.1314.13+0.05253305
12:10:5914.1214.1314.13+0.05153303
12:10:5814.1214.1314.12+0.041153302
12:10:0614.1114.1214.12+0.0424853291
12:09:4514.1114.1214.11+0.03253043
12:09:4014.1014.1114.11+0.038653041
12:09:3614.1014.1114.11+0.03152955
12:09:2614.1014.1114.11+0.03252954
12:08:4014.1114.1214.11+0.034652952
12:08:3714.1114.1214.12+0.04252906
12:08:3314.1114.1214.11+0.033052904
12:08:2914.1114.1214.11+0.03152874
12:08:2814.1114.1214.11+0.03252873
12:08:1014.1114.1214.11+0.03152871
12:08:0014.1114.1214.11+0.03152870
12:07:5814.1114.1214.11+0.03552869
12:07:4114.1114.1214.11+0.03152864
12:07:3414.1114.1214.11+0.03552863
12:07:2114.1114.1214.12+0.04152858
12:07:0214.1114.1214.12+0.04152857
12:07:0014.1114.1214.12+0.04152856
12:06:5614.1114.1214.12+0.04152855
12:06:4914.1114.1214.12+0.042552854
12:05:5514.1014.1114.11+0.031552829
12:05:5214.0914.1014.10+0.027952814
12:05:4914.0914.1014.10+0.02252735
12:05:4314.0914.1014.10+0.021052733
12:05:3114.0914.1014.10+0.021052723
12:04:5314.0914.1014.10+0.02252713
12:04:3514.0914.1014.10+0.02152711
12:04:2914.0914.1014.10+0.02152710
12:04:1214.0914.1014.09+0.01252709
12:03:3214.0914.1014.09+0.01552707
12:03:0314.0914.1014.09+0.01352702
12:02:5114.0914.1014.09+0.01552699
12:01:1014.0914.1014.10+0.021352694
12:01:0414.0914.1014.10+0.021252681
12:00:5414.1014.1114.10+0.023252669
12:00:4814.1014.1114.10+0.024052637
12:00:4614.1014.1114.10+0.021252597
12:00:2714.1014.1114.10+0.023052585
11:59:5614.1114.1214.11+0.0322252555
11:59:5114.1114.1214.11+0.031052333
11:59:4814.1114.1214.11+0.031152323
11:59:4414.1114.1214.12+0.04152312
11:59:3714.1114.1214.11+0.03552311
11:59:2114.1114.1214.12+0.042052306
11:59:1814.1114.1214.12+0.041052286
11:58:5514.1214.1314.12+0.041152276
11:58:4914.1214.1314.12+0.0449952265
11:58:4914.1214.1314.13+0.05251766
11:58:4614.1214.1314.12+0.041051764
11:58:3214.1214.1314.13+0.051751754
11:58:2214.1214.1314.12+0.045051737
11:58:1814.1214.1314.12+0.041051687
11:58:1214.1214.1314.12+0.042051677
11:57:5814.1214.1314.12+0.04251657
11:57:4214.1214.1314.12+0.04151655
11:57:2714.1214.1314.12+0.043051654
11:57:2114.1214.1314.12+0.04451624
11:57:1514.1214.1314.12+0.04551620
11:57:1414.1214.1314.12+0.041051615
11:57:1114.1214.1314.12+0.04551605
11:56:4814.1214.1314.12+0.041051600
11:56:3814.1314.1414.13+0.0547351590
11:56:3314.1214.1314.13+0.052651117
11:56:1514.1214.1314.12+0.04351091
11:55:5714.1314.1414.13+0.0547151088
11:55:5614.1314.1414.13+0.05150617
11:55:5114.1314.1414.13+0.05550616
11:55:5014.1314.1414.13+0.05250611
11:55:4414.1314.1414.13+0.05550609
11:55:4214.1314.1414.13+0.051050604
11:55:3914.1314.1414.13+0.05350594
11:55:3714.1314.1414.13+0.051050591
11:55:2114.1314.1414.13+0.05350581
11:55:1814.1214.1314.13+0.051250578
11:55:1014.1314.1414.13+0.05150566
11:55:0614.1214.1414.14+0.06350565
11:55:0514.1214.1314.13+0.05650562
11:55:0414.1314.1414.13+0.0547150556
11:55:0114.1314.1414.13+0.051550085
11:55:0014.1314.1414.14+0.06150070
11:54:5814.1314.1414.13+0.05250069
11:54:4614.1314.1414.13+0.051050067
11:54:4014.1214.1314.13+0.05950057
11:54:2414.1214.1314.12+0.04150048
11:54:1614.1214.1314.13+0.051050047
11:54:0814.1214.1314.13+0.05150037
11:53:5314.1214.1314.13+0.051050036
11:53:4814.1214.1314.13+0.05150026
11:53:4514.1214.1314.13+0.05550025
11:53:3314.1214.1314.13+0.05250020
11:53:3014.1214.1314.13+0.05550018
11:53:1714.1214.1314.12+0.042050013
11:52:5114.1214.1314.14+0.06849993
11:52:5114.1214.1314.13+0.05249985
11:52:3914.1214.1314.13+0.05549983
11:52:3814.1214.1314.13+0.05349978
11:52:2414.1314.1414.13+0.051249975
11:52:1314.1314.1414.14+0.06249963
11:52:1314.1314.1414.13+0.05149961
11:52:0814.1314.1414.13+0.051049960
11:52:0314.1314.1414.13+0.051049950
11:52:0114.1314.1414.13+0.05449940
11:51:5314.1314.1414.13+0.05349936
11:51:5114.1314.1414.13+0.05249933
11:51:5014.1314.1414.14+0.064049931
11:51:4914.1314.1414.13+0.05249891
11:51:4914.1314.1414.13+0.05149889
11:51:4214.1314.1414.13+0.052249888
11:51:3914.1314.1414.14+0.061049866
11:51:3614.1314.1414.14+0.062049856
11:51:3214.1314.1414.13+0.05149836
11:51:2814.1314.1414.13+0.05649835
11:51:2814.1314.1414.14+0.06149829
11:51:2214.1314.1414.13+0.05149828
11:51:1914.1314.1414.14+0.065049827
11:51:1614.1314.1414.14+0.061049777
11:51:1114.1214.1314.13+0.05349767
11:50:5514.1314.1414.13+0.05149764
11:50:4114.1214.1314.13+0.0527049763
11:50:4014.1214.1314.13+0.05549493
11:50:3414.1114.1314.11+0.031249488
11:50:3414.1114.1214.12+0.0422749476
11:50:2514.1114.1214.12+0.04449249
11:50:2414.1114.1214.12+0.04549245
11:50:2214.1114.1214.12+0.042049240
11:50:1914.1114.1214.12+0.04249220
11:50:1614.1114.1214.12+0.04149218
11:50:0114.1114.1214.12+0.04649217
11:49:5514.1114.1214.12+0.041049211
11:49:4814.1114.1214.11+0.035049201
11:49:4214.1114.1214.11+0.032549151
11:49:3914.1114.1214.12+0.041049126
11:49:1814.1114.1214.12+0.043049116
11:49:0414.1114.1214.11+0.035049086
11:49:0314.1114.1214.11+0.033049036
11:49:0014.1114.1214.11+0.03249006
11:48:5414.1114.1214.11+0.031049004
11:48:4514.1114.1214.11+0.03248994
11:48:3414.1114.1214.11+0.035048992
11:47:5714.1114.1214.12+0.043048942
11:47:5114.1114.1214.11+0.03248912
11:47:4814.1114.1214.11+0.031248910
11:47:3614.1114.1214.11+0.03148898
11:47:2714.1114.1214.11+0.031048897
11:47:1814.1114.1214.12+0.04148887
11:47:0514.1214.1314.12+0.041048886
11:47:0414.1214.1314.13+0.05248876
11:47:0214.1214.1314.12+0.04148874
11:46:4514.1214.1314.12+0.043648873
11:46:4414.1214.1314.12+0.04548837
11:46:4314.1214.1314.13+0.05748832
11:46:2414.1214.1314.13+0.051548825
11:46:1814.1214.1314.13+0.05148810
11:46:1114.1214.1314.12+0.04548809
11:46:0914.1214.1314.12+0.042048804
11:46:0814.1214.1314.13+0.05548784
11:46:0414.1214.1314.12+0.04148779
11:46:0014.1114.1214.12+0.04348778
11:45:5714.1114.1214.12+0.04148775
11:45:5014.1114.1214.12+0.04548774
11:45:4814.1214.1314.12+0.041148769
11:45:4114.1214.1314.13+0.05248758
11:45:3314.1214.1314.12+0.04148756
11:45:3114.1214.1314.13+0.051048755
11:45:2614.1214.1314.12+0.04148745
11:45:1714.1114.1214.12+0.0420148744
11:45:1714.1114.1214.12+0.0449948543
11:45:1514.1114.1214.12+0.041048044
11:45:1414.1114.1214.12+0.0412048034
11:45:0914.1114.1214.12+0.04147914
11:45:0714.1114.1214.12+0.04347913
11:45:0614.1114.1214.12+0.04147910
11:44:5914.1114.1214.12+0.04347909
11:44:5714.1114.1214.12+0.041047906
11:44:4714.1114.1214.12+0.04447896
11:44:4714.1114.1214.12+0.04347892
11:44:3814.1114.1214.12+0.041047889
11:44:3414.1014.1114.11+0.0320447879
11:44:3314.1014.1114.11+0.03247675
11:44:3314.1014.1114.11+0.03247673
11:44:2914.1014.1114.11+0.03347671
11:44:2614.1014.1114.11+0.03447668
11:44:1814.1014.1114.11+0.031047664
11:44:0814.1014.1114.11+0.03547654
11:44:0614.1014.1114.11+0.03847649
11:44:0314.1014.1114.11+0.03247641
11:43:4914.1014.1114.11+0.035047639
11:43:4714.1014.1114.11+0.03547589
11:42:5914.1014.1114.11+0.03147584
11:42:5714.1014.1114.11+0.035047583
11:42:5114.1014.1114.11+0.033047533
11:42:4914.1014.1114.10+0.02247503
11:42:3514.1014.1114.10+0.02247501
11:42:3214.1014.1114.11+0.03347499
11:42:2914.1014.1114.11+0.03147496
11:42:2914.1014.1114.10+0.02547495
11:42:1414.1014.1114.10+0.022547490
11:41:4314.1014.1114.10+0.02647465
11:41:2414.1014.1114.10+0.02147459
11:41:2114.1014.1114.11+0.032047458
11:41:1814.1014.1114.10+0.02247438
11:40:4114.1014.1114.10+0.02147436
11:40:3714.1014.1114.11+0.03547435
11:40:2414.1014.1114.11+0.03147430
11:40:1114.1014.1114.11+0.03447429
11:40:0614.0914.1014.10+0.021247425
11:40:0614.0914.1014.09+0.015047413
11:40:0114.0914.1014.10+0.028047363
11:40:0014.0914.1014.10+0.02347283
11:39:4614.0914.1014.10+0.02147280
11:39:4114.0914.1014.10+0.021047279
11:39:3214.0914.1014.09+0.01247269
11:39:2914.0914.1014.10+0.02347267
11:39:2614.0914.1014.10+0.021047264
11:39:0314.0814.0914.09+0.013447254
11:38:5114.0814.0914.09+0.01247220
11:38:4714.0814.0914.09+0.011047218
11:38:4614.0814.0914.09+0.011047208
11:38:4414.0814.0914.09+0.011047198
11:38:3414.0814.0914.09+0.01547188
11:38:3414.0814.0914.09+0.01147183
11:38:2214.0814.0914.09+0.01847182
11:38:1014.0814.0914.09+0.013047174
11:37:4814.0814.0914.080147144
11:37:4714.0814.0914.09+0.01247143
11:37:3014.0814.0914.09+0.01147141
11:37:2914.0714.0814.080147140
11:37:2414.0814.0914.0803447139
11:37:1614.0814.0914.09+0.013047105
11:36:4814.0814.0914.09+0.01247075
11:36:2814.0814.0914.0801047073
11:36:1914.0814.0914.09+0.01147063
11:35:3514.0714.0814.08018847062
11:35:1814.0714.0814.080346874
11:34:5514.0714.0814.07-0.012346871
11:34:5414.0614.0714.07-0.012646848
11:34:0014.0514.0614.06-0.023646822
11:33:5214.0514.0614.06-0.02146786
11:33:1714.0514.0614.06-0.02146785
11:32:5514.0514.0614.06-0.021146784
11:32:4914.0514.0614.06-0.021046773
11:32:0414.0514.0614.06-0.02446763
11:31:4014.0514.0614.06-0.02146759
11:31:1614.0614.0714.06-0.02746758
11:31:0414.0514.0714.05-0.03146751
11:30:5414.0514.0614.06-0.02546750
11:30:3514.0514.0614.06-0.02146745
11:30:2314.0514.0614.06-0.02146744
11:30:1714.0514.0614.05-0.032046743
11:30:0514.0614.0714.06-0.02546723
11:30:0114.0614.0714.07-0.01146718
11:29:5914.0614.0714.07-0.01346717
11:29:3314.0714.0814.07-0.01546714
11:29:2814.0714.0814.07-0.0122146709
11:29:1414.0714.0814.07-0.01246488
11:28:2214.0714.0814.07-0.01146486
11:27:2814.0714.0814.07-0.01246485
11:27:2014.0614.0714.07-0.013646483
11:27:0314.0614.0714.07-0.01546447
11:26:4314.0514.0614.06-0.0215346442
11:26:4314.0514.0614.06-0.02246289
11:26:4214.0514.0614.05-0.03146287
11:26:0714.0414.0514.05-0.031546286
11:25:4914.0514.0614.05-0.0313546271
11:25:2314.0514.0614.05-0.03246136
11:24:3414.0414.0514.05-0.039946134
11:24:3014.0514.0614.05-0.03146035
11:23:5314.0414.0514.05-0.037446034
11:23:4214.0414.0514.05-0.032045960
11:23:3614.0414.0514.05-0.03145940
11:23:3114.0414.0514.05-0.03145939
11:23:2814.0414.0514.05-0.032045938
11:22:4414.0414.0514.05-0.03245918
11:22:4114.0414.0514.05-0.03245916
11:21:5414.0514.0614.05-0.03545914
11:21:5114.0514.0614.05-0.0315545909
11:21:2014.0514.0614.06-0.02145754
11:21:1614.0514.0614.06-0.022045753
11:21:1414.0514.0614.06-0.02545733
11:21:0614.0514.0614.06-0.02245728
11:21:0614.0514.0614.06-0.021045726
11:20:5414.0514.0614.06-0.02545716
11:20:5014.0514.0614.06-0.02145711
11:20:4614.0614.0714.06-0.024045710
11:20:3614.0614.0714.06-0.02145670
11:20:3414.0514.0614.06-0.02145669
11:19:3614.0614.0714.06-0.021345668
11:19:3414.0514.0614.06-0.02745655
11:19:2614.0514.0614.06-0.02145648
11:19:1514.0514.0614.05-0.03145647
11:19:1114.0514.0614.05-0.032045646
11:18:5914.0514.0614.05-0.03945626
11:18:4314.0514.0614.05-0.03245617
11:18:2714.0514.0614.05-0.03545615
11:18:2314.0514.0614.06-0.0210045610
11:18:1914.0514.0614.06-0.02545510
11:17:3314.0614.0714.06-0.024145505
11:17:1814.0614.0714.07-0.01145464
11:17:1014.0614.0714.06-0.02245463
11:16:4114.0514.0614.06-0.02945461
11:16:3314.0514.0614.06-0.02545452
11:16:1314.0514.0614.06-0.02545447
11:15:4814.0514.0614.06-0.02545442
11:15:0114.0514.0614.06-0.02845437
11:14:5014.0514.0614.06-0.02545429
11:14:0314.0514.0614.06-0.021545424
11:13:1314.0514.0614.06-0.02145409
11:13:0414.0514.0614.06-0.02245408
11:13:0014.0514.0614.06-0.02145406
11:12:5714.0514.0614.06-0.021045405
11:12:4014.0514.0614.06-0.02345395
11:12:3314.0514.0614.06-0.021045392
11:12:2214.0514.0614.06-0.02345382
11:12:1914.0514.0614.06-0.02945379
11:11:5114.0514.0614.06-0.02245370
11:11:4914.0514.0614.05-0.03245368
11:11:3914.0514.0614.05-0.03145366
11:11:3714.0514.0614.05-0.03145365
11:11:2914.0514.0614.05-0.03245364
11:10:5514.0514.0614.06-0.02145362
11:09:5714.0414.0514.05-0.039145361
11:09:5414.0414.0514.05-0.03245270
11:09:4814.0414.0514.04-0.04145268
11:09:3714.0414.0514.05-0.03445267
11:09:2314.0414.0514.05-0.03545263
11:09:1614.0414.0514.04-0.04645258
11:08:4714.0414.0514.04-0.04145252
11:08:4314.0414.0514.05-0.031045251
11:08:2414.0414.0514.05-0.03545241
11:08:1714.0414.0514.05-0.031045236
11:07:5814.0414.0514.04-0.04145226
11:07:4814.0414.0514.05-0.03145225
11:07:4714.0414.0514.05-0.03345224
11:07:3514.0414.0514.05-0.03145221
11:07:2714.0414.0514.05-0.03545220
11:07:0214.0414.0514.05-0.03445215
11:06:0514.0514.0614.04-0.04345211
11:06:0514.0514.0614.05-0.03545208
11:06:0514.0514.0614.06-0.02245203
11:05:5914.0514.0614.05-0.031045201
11:05:4114.0514.0614.05-0.031045191
11:05:3214.0514.0614.05-0.03545181
11:05:2914.0514.0614.05-0.031045176
11:05:1514.0514.0614.05-0.031045166
11:04:5914.0514.0614.06-0.02445156
11:04:4514.0514.0614.05-0.03545152
11:03:3814.0514.0614.04-0.041245147
11:03:3814.0514.0614.05-0.035845135
11:03:2614.0514.0614.06-0.02145077
11:03:1014.0514.0614.06-0.02245076
11:02:4414.0514.0614.06-0.02145074
11:02:4414.0614.0714.06-0.023845073
11:02:3114.0514.0614.06-0.022545035
11:02:2914.0514.0614.06-0.022045010
11:02:1914.0514.0614.06-0.02244990
11:02:0514.0514.0614.06-0.02544988
11:01:2414.0514.0614.06-0.02144983
11:01:1514.0614.0714.06-0.02244982
11:01:1014.0514.0714.07-0.01144980
11:00:5814.0514.0614.06-0.02244979
11:00:3914.0514.0614.04-0.04644977
11:00:3914.0514.0614.05-0.03144971
11:00:2614.0414.0514.05-0.03244970
11:00:2514.0414.0514.05-0.03144968
10:59:5914.0414.0514.05-0.03144967
10:59:5614.0414.0514.05-0.03144966
10:59:5314.0414.0514.05-0.03444965
10:59:3314.0414.0514.05-0.03544961
10:59:1814.0414.0514.05-0.03144956
10:59:0914.0414.0514.05-0.03144955
10:59:0514.0414.0514.04-0.04744954
10:58:4614.0314.0414.04-0.044044947
10:58:4514.0314.0414.04-0.04544907
10:58:4414.0314.0414.04-0.04344902
10:58:4014.0314.0414.04-0.04144899
10:58:2614.0314.0414.03-0.05644898
10:58:2114.0314.0414.04-0.04144892
10:58:1214.0414.0514.04-0.041044891
10:58:0414.0314.0414.04-0.04144881
10:58:0314.0414.0514.04-0.04144880
10:57:5214.0414.0514.04-0.04544879
10:57:4114.0314.0414.04-0.041944874
10:57:3314.0314.0414.04-0.04144855
10:57:2414.0314.0414.04-0.04144854
10:57:2114.0314.0414.04-0.04444853
10:57:1914.0314.0414.03-0.05844849
10:57:1514.0314.0414.04-0.04544841
10:57:1214.0314.0414.03-0.05744836
10:57:1214.0314.0414.03-0.054044829
10:56:5614.0414.0614.03-0.05944789
10:56:5614.0414.0614.04-0.045144780
10:56:5014.0414.0614.04-0.042044729
10:56:4314.0414.0614.04-0.04544709
10:56:2014.0514.0614.04-0.04144704
10:56:2014.0514.0614.05-0.03244703
10:56:1414.0414.0614.04-0.041044701
10:55:4914.0314.0414.04-0.04244691
10:55:3614.0214.0314.03-0.053844689
10:55:3314.0214.0314.03-0.051044651
10:55:3114.0214.0314.03-0.05244641
10:55:3114.0214.0314.03-0.051044639
10:55:3014.0214.0314.03-0.05544629
10:55:1214.0314.0414.03-0.051244624
10:55:1114.0214.0314.03-0.05844612
10:55:0914.0214.0314.03-0.05244604
10:55:0114.0214.0314.03-0.05144602
10:55:0014.0214.0314.03-0.051044601
10:54:5014.0214.0314.02-0.061044591
10:54:4914.0214.0314.02-0.06544581
10:54:4914.0114.0214.02-0.062144576
10:54:4714.0114.0214.02-0.06144555
10:54:4314.0214.0314.02-0.065744554
10:54:4114.0114.0214.02-0.06444497
10:54:3914.0114.0214.02-0.06244493
10:54:3614.0114.0214.02-0.06144491
10:54:3414.0114.0214.01-0.07144490
10:54:3414.0114.0214.02-0.06244489
10:54:2314.0114.0214.02-0.06144487
10:54:2114.0114.0214.01-0.07444486
10:54:2114.0114.0214.02-0.061044482
10:54:1714.0114.0214.01-0.072044472
10:54:1614.0114.0214.01-0.07144452
10:54:1614.0114.0214.02-0.06544451
10:54:0614.0114.0214.01-0.073044446
10:54:0314.0114.0214.01-0.07144416
10:54:0114.0114.0214.01-0.078044415
10:53:5614.0114.0214.01-0.072044335
10:53:5414.0114.0214.01-0.07244315
10:53:5114.0114.0214.01-0.075044313
10:53:4414.0114.0214.01-0.076044263
10:53:4214.0114.0214.02-0.06344203
10:53:3814.0114.0214.02-0.061044200
10:53:3114.0114.0314.03-0.05244190
10:53:3014.0214.0314.02-0.063644188
10:53:3014.0214.0314.02-0.0649944152
10:53:2914.0214.0314.03-0.053043653
10:53:2414.0314.0414.03-0.0518043623
10:53:2414.0314.0414.03-0.052043443
10:53:2114.0314.0414.03-0.05343423
10:53:1514.0314.0414.03-0.052043420
10:52:5614.0314.0414.03-0.055043400
10:52:5114.0314.0414.03-0.05543350
10:52:3814.0314.0414.03-0.05443345
10:52:1414.0414.0514.04-0.04143341
10:52:0714.0414.0514.03-0.053643340
10:52:0714.0414.0514.04-0.04443304
10:52:0114.0414.0514.04-0.04143300
10:51:5314.0414.0514.04-0.0426943299
10:51:4014.0414.0614.06-0.02143030
10:51:2514.0414.0514.04-0.04243029
10:51:1714.0414.0514.05-0.03143027
10:51:1014.0414.0514.05-0.03143026
10:50:5914.0414.0514.04-0.04543025
10:50:4814.0514.0614.05-0.03443020
10:50:4514.0514.0614.05-0.03243016
10:50:4114.0514.0614.05-0.03243014
10:50:3614.0514.0614.06-0.02143012
10:50:1514.0414.0514.05-0.03443011
10:50:0214.0414.0614.06-0.02143007
10:49:5314.0314.0614.03-0.05543006
10:49:4314.0414.0614.04-0.0432043001
10:49:2814.0414.0614.04-0.041042681
10:49:1714.0314.0514.05-0.0316042671
10:49:0714.0314.0414.04-0.04342511
10:49:0314.0414.0514.04-0.0415342508
10:48:1614.0414.0514.04-0.041042355
10:47:1414.0414.0514.05-0.03242345
10:46:5014.0514.0614.05-0.03142343
10:46:3914.0514.0614.05-0.03242342
10:46:2214.0414.0514.05-0.03442340
10:46:1314.0414.0514.05-0.032042336
10:46:0714.0414.0514.05-0.03542316
10:46:0514.0414.0514.05-0.032042311
10:46:0214.0414.0514.05-0.032042291
10:46:0014.0414.0514.05-0.03142271
10:45:5614.0414.0514.05-0.03242270
10:45:5514.0414.0514.05-0.03142268
10:45:4714.0414.0514.05-0.03142267
10:45:3014.0414.0514.04-0.04542266
10:45:1414.0414.0514.04-0.044242261
10:45:1314.0314.0414.04-0.0418442219
10:45:1014.0314.0414.04-0.04142035
10:45:0014.0314.0414.04-0.041042034
10:44:5714.0314.0414.04-0.04142024
10:44:5514.0414.0514.04-0.04142023
10:44:5514.0414.0514.05-0.03142022
10:44:5014.0414.0514.04-0.04142021
10:44:4614.0314.0414.04-0.04442020
10:44:3814.0314.0414.04-0.04542016
10:44:3614.0314.0414.04-0.04142011
10:44:2914.0314.0414.04-0.04242010
10:43:5814.0414.0514.04-0.044942008
10:43:5514.0414.0514.04-0.041041959
10:43:4314.0414.0514.04-0.04241949
10:43:3014.0414.0514.04-0.04241947
10:43:2314.0414.0514.04-0.045041945
10:43:2114.0414.0514.04-0.04141895
10:43:1114.0414.0514.04-0.04541894
10:42:5414.0414.0514.04-0.045041889
10:42:4314.0514.0614.05-0.0313341839
10:42:4114.0514.0614.05-0.031541706
10:42:4014.0514.0614.06-0.021141691
10:42:3514.0514.0614.05-0.0315041680
10:42:3314.0514.0614.06-0.02241530
10:42:2914.0514.0614.05-0.03141528
10:42:1214.0514.0614.05-0.032041527
10:41:5114.0514.0614.05-0.03541507
10:41:0814.0614.0714.06-0.0235841502
10:40:4114.0614.0714.07-0.01341144
10:40:2914.0614.0714.06-0.02541141
10:40:2214.0614.0714.07-0.01141136
10:40:0114.0714.0814.07-0.019141135
10:39:3614.0714.0814.07-0.012341044
10:39:3314.0714.0814.07-0.01641021
10:38:5314.0614.0714.06-0.02841015
10:38:2914.0714.0814.07-0.011141007
10:38:2214.0714.0814.07-0.01340996
10:37:5714.0714.0814.07-0.011040993
10:37:3914.0714.0814.07-0.01640983
10:37:2914.0714.0814.07-0.011340977
10:37:0314.0714.0814.06-0.021940964
10:37:0314.0714.0814.07-0.01140945
10:36:2614.0614.0714.06-0.021140944
10:36:1514.0714.0814.07-0.01640933
10:36:1014.0714.0814.07-0.01140927
10:35:3014.0714.0814.07-0.014740926
10:35:0314.0714.0814.07-0.011940879
10:35:0214.0714.0814.080140860
10:35:0014.0714.0814.0801040859
10:34:5914.0714.0814.0801040849
10:34:3114.0714.0814.07-0.015940839
10:34:1214.0714.0814.07-0.01140780
10:34:0614.0714.0814.07-0.01540779
10:33:4914.0714.0814.07-0.011040774
10:33:1914.0714.0814.080140764
10:32:5714.0714.0814.07-0.01540763
10:32:5714.0714.0814.080540758
10:32:1214.0814.0914.0803540753
10:32:0814.0814.0914.09+0.01340718
10:31:2914.0814.0914.09+0.01140715
10:31:0514.0814.0914.09+0.01540714
10:31:0114.0814.0914.0802040709
10:30:5614.0814.0914.09+0.01140689
10:29:0214.0614.0714.07-0.01540688
10:28:4614.0714.0814.07-0.0117440683
10:28:3214.0814.0914.0806140509
10:28:2514.0814.0914.09+0.011040448
10:28:2214.0914.1014.09+0.012040438
10:28:1914.0914.1014.09+0.01140418
10:27:1614.0914.1014.11+0.03140417
10:27:1614.0914.1014.10+0.02140416
10:26:3814.0914.1114.09+0.01640415
10:26:3414.0914.1014.10+0.02340409
10:26:1814.0914.1014.10+0.025040406
10:26:1614.0914.1014.10+0.02340356
10:25:3914.0814.1014.10+0.02240353
10:25:3114.0814.1014.080140351
10:25:2314.0914.1014.09+0.014140350
10:25:0814.0914.1014.10+0.02140309
10:24:3814.0914.1014.10+0.02140308
10:23:5014.0914.1014.10+0.022040307
10:23:3614.0814.0914.09+0.01140287
10:23:1414.0814.0914.09+0.015940286
10:22:3814.0814.0914.09+0.01940227
10:22:3214.0814.0914.080840218
10:22:2614.0814.0914.09+0.01540210
10:22:0914.0714.0814.0802940205
10:22:0714.0814.0914.0807540176
10:22:0014.0814.0914.09+0.01540101
10:21:5714.0814.0914.080240096
10:21:1414.0714.0814.0803440094
10:21:1014.0714.0814.080140060
10:21:0614.0714.0814.080340059
10:21:0214.0714.0814.080140056
10:21:0114.0814.0914.0801740055
10:20:4314.0714.0814.0803140038
10:20:3514.0714.0814.080140007
10:20:3514.0714.0814.080240006
10:20:3014.0714.0814.07-0.013040004
10:20:2614.0714.0814.080139974
10:20:2214.0714.0814.080139973
10:20:2014.0714.0814.080539972
10:20:0414.0714.0814.07-0.018039967
10:19:5414.0814.0914.080839887
10:19:2014.0814.0914.080139879
10:19:0614.0714.0814.080239878
10:18:4014.0814.0914.08017939876
10:18:3914.0814.0914.080139697
10:18:1714.0814.0914.0802039696
10:17:0014.0914.1014.09+0.01139676
10:16:2514.0914.1014.09+0.01239675
10:16:0714.0814.0914.09+0.014839673
10:15:4914.0714.0914.07-0.01139625
10:15:4714.0714.0914.07-0.01439624
10:15:3214.0714.0914.09+0.01139620
10:15:2914.0714.0914.09+0.01539619
10:15:2414.0714.0914.07-0.012839614
10:15:2014.0814.0914.080139586
10:14:5814.0714.0814.07-0.01339585
10:14:5514.0714.0814.07-0.01339582
10:14:5414.0714.0814.080239579
10:14:4514.0714.0814.07-0.01539577
10:14:3814.0714.0814.080239572
10:14:3614.0714.0814.07-0.01539570
10:14:1214.0714.0914.07-0.015539565
10:14:1114.0714.0814.07-0.012039510
10:14:0014.0714.0814.07-0.011639490
10:13:5414.0714.0814.07-0.01239474
10:13:4914.0714.0814.07-0.01539472
10:13:4914.0714.0814.07-0.01239467
10:13:4414.0714.0814.07-0.01239465
10:13:4414.0714.0814.07-0.011339463
10:13:3614.0714.0814.080239450
10:13:3314.0814.0914.0804839448
10:13:1914.0914.1014.09+0.016039400
10:12:4814.1014.1114.10+0.02839340
10:12:4414.0914.1014.10+0.02239332
10:11:4814.1014.1114.10+0.02539330
10:11:4614.0914.1014.10+0.021539325
10:11:2914.0914.1014.10+0.02339310
10:10:5614.1014.1114.10+0.028939307
10:10:5314.0914.1014.10+0.021039218
10:10:5214.1014.1114.10+0.022639208
10:10:3514.1014.1114.10+0.02339182
10:10:2814.1014.1114.10+0.02139179
10:10:2814.1014.1114.10+0.021039178
10:10:1914.1014.1114.10+0.02539168
10:10:1814.0914.1014.10+0.02939163
10:10:1114.0914.1014.10+0.026039154
10:10:0114.0914.1014.10+0.02239094
10:09:5814.0914.1014.10+0.02239092
10:09:3014.0814.0914.09+0.01539090
10:09:2414.0814.0914.09+0.011039085
10:09:0514.0814.0914.0801039075
10:08:5514.0814.0914.0803039065
10:08:4514.0814.0914.0801039035
10:08:3514.0814.0914.09+0.011139025
10:08:2914.0814.0914.09+0.01539014
10:08:0814.0814.0914.0803039009
10:08:0714.0814.0914.09+0.011038979
10:08:0414.0814.0914.09+0.01138969
10:07:5014.0714.0814.0802638968
10:07:4414.0714.0814.080138942
10:07:4214.0714.0814.080138941
10:07:4014.0814.0914.0805638940
10:07:0814.0914.1014.09+0.014938884
10:06:4814.1014.1114.10+0.0227138835
10:06:4214.1014.1114.10+0.02838564
10:06:3914.1014.1114.10+0.024538556
10:06:1314.1014.1114.10+0.02338511
10:06:0914.1014.1114.10+0.02238508
10:06:0514.1114.1214.11+0.03338506
10:06:0214.1014.1114.11+0.03238503
10:06:0014.1114.1214.11+0.033538501
10:05:4914.1114.1214.11+0.03538466
10:05:4614.1114.1214.12+0.04138461
10:05:4314.1114.1214.11+0.03138460
10:05:2914.1114.1314.11+0.03138459
10:05:2414.1114.1214.12+0.042538458
10:05:1814.1214.1314.12+0.04538433
10:05:1614.1214.1314.12+0.041138428
10:05:0114.1114.1214.12+0.0431838417
10:04:5314.1114.1214.12+0.042038099
10:04:4914.1114.1214.12+0.04538079
10:04:3814.1114.1214.12+0.04438074
10:04:3514.1114.1214.12+0.04138070
10:04:2314.1114.1214.12+0.041038069
10:03:4814.1114.1214.11+0.035438059
10:03:4114.1114.1214.12+0.046538005
10:03:2314.1114.1214.11+0.03337940
10:03:1914.1114.1214.11+0.031037937
10:03:1814.1114.1214.11+0.03137927
10:03:1714.1114.1214.12+0.04537926
10:03:1414.1114.1214.11+0.031437921
10:03:0614.1114.1214.11+0.03237907
10:02:5614.1114.1214.12+0.04137905
10:02:5114.1114.1214.12+0.042037904
10:02:2814.1114.1214.12+0.04137884
10:02:2514.1114.1214.12+0.04137883
10:02:1314.1114.1214.11+0.03137882
10:02:1114.1114.1214.12+0.041037881
10:02:0314.1114.1214.12+0.041037871
10:02:0114.1114.1214.12+0.04537861
10:02:0014.1214.1314.12+0.044437856
10:01:4814.1214.1314.13+0.051037812
10:01:4414.1214.1314.13+0.05237802
10:01:3714.1214.1314.13+0.051037800
10:01:3614.1114.1214.12+0.041037790
10:01:3514.1114.1214.12+0.043637780
10:01:1514.1114.1214.12+0.0449937744
10:01:1114.1114.1214.12+0.04137245
10:01:0614.1014.1114.11+0.031037244
10:01:0114.1014.1114.10+0.02137234
10:00:5614.0914.1114.12+0.04437233
10:00:5614.0914.1114.11+0.03637229
10:00:5614.0914.1014.10+0.02137223
10:00:5214.1014.1114.10+0.02537222
10:00:5214.1014.1114.11+0.03137217
10:00:4814.1014.1114.10+0.02437216
10:00:3614.1014.1114.11+0.03137212
10:00:2614.1014.1114.11+0.03137211
10:00:2514.1014.1114.10+0.021037210
10:00:2114.1114.1214.11+0.031237200
10:00:2114.1014.1114.11+0.03337188
10:00:1614.1014.1114.11+0.03137185
10:00:1614.1114.1214.11+0.03437184
10:00:1514.1114.1214.11+0.03137180
10:00:0914.1014.1114.11+0.03137179
10:00:0614.1114.1214.11+0.0315137178
10:00:0114.1114.1214.12+0.04137027
09:59:5414.1114.1214.11+0.03137026
09:59:5314.1114.1214.12+0.04137025
09:59:4914.1014.1114.11+0.033937024
09:59:4914.1014.1114.11+0.03136985
09:59:4614.1014.1114.11+0.03136984
09:59:4514.1014.1114.11+0.03136983
09:59:4114.1014.1114.10+0.021036982
09:59:3814.1014.1114.10+0.02536972
09:59:3714.1014.1114.11+0.03436967
09:59:3514.1014.1114.11+0.03136963
09:59:2614.0914.1014.10+0.021136962
09:59:2214.0914.1014.09+0.01136951
09:59:1714.0914.1014.10+0.02136950
09:59:1514.1014.1114.10+0.02436949
09:59:0914.0914.1014.10+0.02136945
09:59:0914.1014.1114.10+0.02436944
09:59:0314.1014.1114.10+0.021036940
09:58:5414.1014.1114.10+0.022036930
09:58:5214.1014.1114.10+0.02236910
09:58:5014.1014.1114.11+0.03136908
09:58:4714.1014.1114.11+0.03236907
09:58:4414.1014.1114.11+0.03136905
09:58:3814.1014.1114.10+0.022036904
09:58:3714.1014.1114.10+0.0249936884
09:58:3314.1014.1114.11+0.03136385
09:58:3014.1114.1214.11+0.037036384
09:58:2514.1114.1214.12+0.04136314
09:58:1814.1114.1214.12+0.04136313
09:58:1714.1114.1214.12+0.04836312
09:58:1114.1114.1214.12+0.04136304
09:58:0614.1114.1214.12+0.04536303
09:58:0514.1014.1214.12+0.04136298
09:58:0214.1114.1214.11+0.03436297
09:58:0014.1114.1214.12+0.04136293
09:57:5214.1114.1214.12+0.04136292
09:57:4614.1114.1214.12+0.04136291
09:57:3414.1014.1114.11+0.031136290
09:57:2214.1114.1214.11+0.03336279
09:57:1514.1114.1214.11+0.03336276
09:57:0514.1014.1114.11+0.03236273
09:57:0114.1014.1214.12+0.04436271
09:56:5914.1114.1214.11+0.036536267
09:56:2714.1014.1114.10+0.02236202
09:56:1114.1114.1214.11+0.032436200
09:56:1014.1114.1214.11+0.03136176
09:56:0614.1114.1214.11+0.031036175
09:56:0214.1114.1214.11+0.03136165
09:56:0114.1014.1114.11+0.03136164
09:55:5814.1014.1114.11+0.03536163
09:55:5814.1014.1114.10+0.02536158
09:55:5414.1014.1114.11+0.03136153
09:55:4714.1014.1114.10+0.02136152
09:55:4614.1014.1114.10+0.02236151
09:55:3714.1114.1214.11+0.03136149
09:55:3614.1014.1114.11+0.03936148
09:55:3414.1014.1114.11+0.03536139
09:55:2914.1014.1114.11+0.033036134
09:55:1914.1014.1114.11+0.03736104
09:55:0514.1014.1114.11+0.032036097
09:55:0114.1014.1114.10+0.02436077
09:54:5714.1014.1114.11+0.032036073
09:54:5414.1014.1114.11+0.03536053
09:54:5314.1014.1114.11+0.03536048
09:54:4714.1014.1114.11+0.03136043
09:54:4414.1014.1114.11+0.03236042
09:54:3914.1014.1114.11+0.03236040
09:54:3414.1014.1114.11+0.03236038
09:54:2214.1014.1114.11+0.032036036
09:54:1914.1014.1114.11+0.03236016
09:54:1614.1014.1114.11+0.03236014
09:54:1014.1014.1114.11+0.03336012
09:54:0714.1014.1114.10+0.02236009
09:54:0314.0914.1014.10+0.022036007
09:54:0214.0914.1014.10+0.0222535987
09:53:5814.0914.1014.10+0.02535762
09:53:5714.0914.1014.10+0.02335757
09:53:5414.0914.1014.09+0.01135754
09:53:4314.0814.0914.09+0.01935753
09:53:3814.0914.1014.09+0.01435744
09:53:3814.0914.1014.10+0.021035740
09:53:3814.0814.0914.09+0.01135730
09:53:3714.0914.1014.09+0.011335729
09:53:3714.0914.1014.09+0.01135716
09:53:3514.0914.1014.10+0.02535715
09:53:2414.0914.1014.09+0.01535710
09:53:2214.0914.1014.09+0.01535705
09:53:2114.0914.1014.10+0.02635700
09:53:1714.0914.1014.10+0.022035694
09:53:1014.0914.1014.09+0.01535674
09:53:1014.0914.1014.09+0.01735669
09:53:0014.0814.0914.09+0.014835662
09:52:5414.0814.0914.09+0.01135614
09:52:5114.0914.1014.09+0.013135613
09:52:4314.0914.1014.10+0.02735582
09:52:4214.0914.1014.10+0.02135575
09:52:4014.0914.1014.10+0.02135574
09:52:3714.1014.1114.10+0.028335573
09:52:3614.1014.1114.11+0.03435490
09:52:3514.1014.1114.11+0.03135486
09:52:3514.1014.1114.11+0.031535485
09:52:3214.1014.1114.11+0.03335470
09:52:3014.1014.1114.11+0.03135467
09:52:2414.1014.1114.11+0.03535466
09:52:2414.1014.1114.11+0.03535461
09:52:1914.1014.1114.11+0.03335456
09:52:1414.1014.1114.11+0.03535453
09:52:1114.1014.1114.10+0.022035448
09:51:5614.0914.1014.10+0.0210135428
09:51:5514.0914.1014.10+0.021435327
09:51:5014.0914.1014.10+0.02135313
09:51:4914.0914.1014.10+0.02535312
09:51:4014.0814.0914.09+0.014235307
09:51:3914.0814.0914.09+0.012035265
09:51:3714.0814.0914.09+0.011035245
09:51:3614.0814.0914.09+0.01135235
09:51:3214.0814.0914.09+0.01135234
09:51:2914.0814.0914.09+0.01135233
09:51:2714.0814.0914.09+0.01235232
09:51:2714.0814.0914.080435230
09:51:2614.0814.0914.09+0.01135226
09:51:1314.0814.0914.09+0.01135225
09:51:1114.0814.0914.09+0.016035224
09:51:0514.0814.0914.09+0.01235164
09:51:0214.0814.0914.09+0.011035162
09:50:5214.0814.0914.09+0.01535152
09:50:4914.0814.0914.0802035147
09:50:4914.0814.0914.09+0.01335127
09:50:4614.0814.0914.09+0.01235124
09:50:4114.0814.0914.09+0.011035122
09:50:3614.0714.0814.0803035112
09:50:2914.0714.0814.07-0.01235082
09:50:2614.0714.0814.080235080
09:50:2014.0714.0814.07-0.01135078
09:50:1914.0614.0714.07-0.011435077
09:49:5114.0514.0614.06-0.02235063
09:49:4714.0514.0614.06-0.02135061
09:49:3414.0514.0614.05-0.03235060
09:49:3314.0514.0614.05-0.035035058
09:49:3214.0514.0614.05-0.03135008
09:49:2914.0514.0614.06-0.02235007
09:49:2114.0514.0614.06-0.02335005
09:49:0814.0514.0614.06-0.02135002
09:49:0114.0614.0714.06-0.023735001
09:48:5914.0614.0714.06-0.021034964
09:48:5614.0614.0714.07-0.01334954
09:48:5514.0614.0714.06-0.02234951
09:48:5414.0614.0714.07-0.01134949
09:48:4514.0614.0714.07-0.0115934948
09:48:4114.0614.0714.07-0.011034789
09:48:3714.0614.0714.07-0.01534779
09:48:3114.0714.0814.07-0.01534774
09:48:3114.0714.0814.07-0.0116034769
09:48:3014.0714.0814.0802934609
09:48:2514.0714.0814.07-0.012534580
09:48:2414.0714.0814.07-0.01234555
09:48:2314.0714.0814.0801034553
09:48:2214.0714.0814.07-0.01134543
09:48:2114.0714.0814.07-0.01134542
09:48:1714.0614.0714.07-0.01234541
09:48:0914.0714.0814.07-0.015434539
09:47:5414.0614.0714.07-0.011034485
09:47:5214.0614.0714.0801534475
09:47:5214.0614.0714.07-0.01534460
09:47:4314.0614.0714.06-0.02234455
09:47:3314.0614.0714.06-0.02934453
09:47:3214.0514.0614.06-0.021534444
09:47:3114.0514.0614.06-0.02234429
09:47:2514.0514.0614.06-0.02134427
09:47:2314.0514.0614.05-0.03234426
09:47:2214.0514.0614.06-0.02534424
09:47:2114.0514.0614.06-0.02134419
09:47:1414.0514.0614.06-0.02334418
09:47:1114.0514.0614.06-0.02534415
09:47:1014.0514.0614.06-0.02134410
09:47:0214.0414.0514.06-0.021234409
09:47:0214.0414.0514.05-0.03834397
09:47:0114.0414.0514.05-0.03134389
09:46:5314.0414.0514.05-0.0311034388
09:46:3814.0314.0414.04-0.04134278
09:46:3614.0314.0414.04-0.04234277
09:46:3514.0314.0414.04-0.04234275
09:46:2114.0314.0414.03-0.05234273
09:46:1714.0314.0414.03-0.05134271
09:46:1514.0314.0414.03-0.05234270
09:46:0814.0314.0414.03-0.05434268
09:45:5914.0314.0414.03-0.05134264
09:45:5914.0314.0414.04-0.04134263
09:45:5714.0314.0414.03-0.05134262
09:45:3614.0314.0414.03-0.05234261
09:45:2814.0314.0414.03-0.05134259
09:45:2214.0314.0414.03-0.05234258
09:45:2114.0314.0414.03-0.05334256
09:45:2014.0314.0514.03-0.05534253
09:45:1114.0314.0414.04-0.04334248
09:45:0114.0314.0414.03-0.0532134245
09:44:5914.0414.0514.04-0.04133924
09:44:5414.0314.0414.04-0.04133923
09:44:5114.0314.0414.04-0.04133922
09:44:4614.0314.0414.03-0.05233921
09:44:4314.0314.0414.03-0.054033919
09:44:4214.0314.0414.04-0.04133879
09:44:3814.0314.0414.03-0.05233878
09:44:3314.0314.0414.04-0.04233876
09:44:3214.0314.0414.03-0.05533874
09:44:2814.0314.0414.04-0.04133869
09:44:1614.0414.0514.04-0.04233868
09:44:1114.0414.0514.04-0.04633866
09:43:5214.0414.0514.03-0.05933860
09:43:5214.0414.0514.04-0.04133851
09:43:5014.0314.0414.04-0.04133850
09:43:4814.0314.0414.04-0.04133849
09:43:4314.0314.0414.04-0.04133848
09:43:4014.0314.0414.04-0.04433847
09:43:3914.0414.0514.04-0.04433843
09:43:3514.0414.0514.04-0.04333839
09:43:2714.0414.0514.03-0.05933836
09:43:2714.0414.0514.04-0.04133827
09:43:1914.0314.0414.04-0.0410933826
09:43:1314.0314.0414.04-0.04533717
09:43:0614.0314.0414.03-0.05133712
09:42:5414.0314.0414.03-0.05133711
09:42:5214.0214.0414.04-0.04133710
09:42:5114.0314.0414.03-0.051033709
09:42:4914.0214.0314.03-0.0530533699
09:42:4814.0214.0314.03-0.052033394
09:42:4414.0214.0314.03-0.051033374
09:42:4314.0214.0314.02-0.06133364
09:42:3614.0214.0314.02-0.06133363
09:42:3514.0214.0314.03-0.05533362
09:42:3514.0214.0314.02-0.06233357
09:42:2814.0214.0314.03-0.05333355
09:42:2614.0214.0314.02-0.06133352
09:42:1414.0214.0314.03-0.05133351
09:42:1414.0214.0314.02-0.061033350
09:42:0914.0214.0314.02-0.061033340
09:42:0814.0214.0314.02-0.06633330
09:42:0714.0214.0314.03-0.05233324
09:42:0214.0214.0314.03-0.05133322
09:42:0214.0214.0314.03-0.05133321
09:41:5914.0214.0314.02-0.06633320
09:41:5614.0214.0314.03-0.051033314
09:41:5314.0214.0314.02-0.06133304
09:41:4314.0214.0314.02-0.063033303
09:41:4114.0214.0314.03-0.05533273
09:41:3914.0214.0314.03-0.05133268
09:41:3614.0214.0314.02-0.0610033267
09:41:3514.0214.0314.02-0.06533167
09:41:3414.0214.0314.02-0.061033162
09:41:2914.0214.0414.02-0.061033152
09:41:2814.0214.0414.02-0.061033142
09:41:2514.0214.0414.02-0.0610033132
09:41:1814.0214.0314.02-0.0621533032
09:41:1414.0214.0314.02-0.06132817
09:41:1214.0214.0314.02-0.06532816
09:41:0814.0214.0314.03-0.05132811
09:41:0814.0214.0314.03-0.05132810
09:41:0814.0314.0414.03-0.051532809
09:41:0714.0314.0414.03-0.05532794
09:41:0214.0314.0414.03-0.0525032789
09:40:5314.0314.0414.03-0.054032539
09:40:5014.0314.0414.03-0.05132499
09:40:4814.0314.0414.03-0.05232498
09:40:4714.0314.0414.03-0.05132496
09:40:4514.0314.0414.03-0.052032495
09:40:4214.0314.0414.03-0.055032475
09:40:3314.0314.0414.03-0.052032425
09:40:3114.0314.0414.04-0.04232405
09:40:2714.0414.0514.04-0.046632403
09:40:2614.0414.0514.04-0.04532337
09:40:2014.0414.0514.04-0.04432332
09:40:1714.0314.0414.05-0.031832328
09:40:1714.0314.0414.04-0.041232310
09:40:1514.0314.0414.04-0.04532298
09:40:1314.0414.0514.04-0.04132293
09:40:0714.0314.0414.05-0.03932292
09:40:0714.0314.0414.04-0.04132283
09:40:0514.0314.0414.04-0.04132282
09:40:0514.0414.0514.04-0.042832281
09:39:5914.0414.0514.05-0.033332253
09:39:5914.0414.0514.04-0.042532220
09:39:5714.0414.0514.05-0.032032195
09:39:5414.0414.0514.05-0.031032175
09:39:5314.0414.0514.05-0.03132165
09:39:5214.0414.0514.05-0.031532164
09:39:4214.0414.0514.05-0.03132149
09:39:4214.0414.0514.05-0.031032148
09:39:3614.0414.0514.04-0.045032138
09:39:3414.0414.0514.05-0.03532088
09:39:3414.0414.0514.05-0.03532083
09:39:2914.0414.0514.05-0.0349932078
09:39:2814.0414.0514.04-0.04131579
09:39:2514.0414.0514.04-0.04131578
09:39:2414.0314.0414.04-0.0416631577
09:39:2314.0314.0414.04-0.041931411
09:39:2014.0314.0414.04-0.04231392
09:39:1914.0314.0414.04-0.04131390
09:39:1914.0414.0514.04-0.0411231389
09:39:1614.0414.0514.04-0.0410031277
09:39:1514.0414.0514.04-0.042031177
09:39:1114.0414.0514.04-0.04431157
09:39:1014.0414.0514.04-0.041031153
09:39:0814.0414.0514.04-0.04531143
09:39:0814.0414.0514.04-0.04331138
09:39:0314.0414.0514.04-0.044131135
09:39:0214.0414.0514.05-0.03131094
09:38:5614.0414.0514.05-0.03131093
09:38:4714.0414.0514.05-0.03131092
09:38:4714.0414.0514.05-0.03131091
09:38:4614.0414.0514.05-0.03131090
09:38:4014.0414.0514.05-0.03131089
09:38:3714.0414.0514.05-0.03131088
09:38:3714.0414.0514.05-0.031031087
09:38:3614.0414.0514.04-0.04131077
09:38:3114.0414.0514.05-0.03131076
09:38:3014.0414.0514.05-0.03331075
09:38:2514.0414.0514.05-0.03331072
09:38:2514.0414.0514.04-0.04531069
09:38:2314.0414.0514.04-0.04531064
09:38:2214.0414.0514.04-0.04131059
09:38:1814.0414.0514.05-0.03131058
09:38:1014.0514.0614.05-0.0318331057
09:38:1014.0514.0614.05-0.0346030874
09:38:0914.0514.0614.05-0.03830414
09:38:0114.0514.0614.05-0.03130406
09:37:5414.0514.0614.06-0.021030405
09:37:4914.0514.0614.05-0.03530395
09:37:4814.0514.0614.05-0.0310030390
09:37:4714.0514.0614.05-0.033830290
09:37:3914.0514.0614.05-0.03230252
09:37:3914.0514.0614.05-0.031030250
09:37:3814.0514.0614.05-0.03130240
09:37:3614.0514.0614.05-0.036030239
09:37:2214.0514.0614.06-0.02130179
09:37:1914.0514.0614.06-0.02130178
09:37:1614.0614.0714.06-0.021030177
09:37:1614.0614.0714.06-0.02130167
09:37:1614.0614.0714.06-0.022930166
09:37:1414.0614.0714.06-0.026030137
09:37:1014.0614.0714.06-0.02230077
09:37:0914.0614.0714.06-0.02330075
09:37:0214.0714.0814.07-0.016030072
09:37:0114.0714.0814.07-0.01530012
09:37:0014.0714.0814.07-0.011430007
09:36:5514.0714.0814.07-0.013029993
09:36:5314.0714.0814.080129963
09:36:4714.0814.0914.0803629962
09:36:4714.0814.0914.0806329926
09:36:4614.0814.0914.080229863
09:36:4314.0814.0914.080129861
09:36:3914.0814.0914.0803129860
09:36:3714.0814.0914.0801029829
09:36:3714.0814.0914.0805029819
09:36:3514.0814.0914.0801029769
09:36:3514.0814.0914.080529759
09:36:3314.0814.0914.0803029754
09:36:3014.0814.0914.080229724
09:36:2514.0814.0914.080129722
09:36:2514.0814.0914.080529721
09:36:2214.0814.0914.080229716
09:36:2114.0814.0914.0803029714
09:36:2114.0814.0914.0801529684
09:36:1014.0814.0914.0803729669
09:36:0814.0814.0914.080229632
09:36:0714.0814.0914.080129630
09:36:0514.0814.0914.08010029629
09:36:0414.0814.0914.080129529
09:36:0214.0814.0914.0805029528
09:35:5914.0814.0914.0809929478
09:35:5814.0814.0914.0805729379
09:35:5714.0814.0914.0801529322
09:35:5114.0814.0914.080229307
09:35:4914.0814.0914.080529305
09:35:4714.0814.0914.080129300
09:35:4114.0814.0914.0805029299
09:35:3214.0814.0914.080129249
09:35:2414.0914.1014.09+0.0113729248
09:35:2114.0914.1014.09+0.011529111
09:35:1614.0914.1014.09+0.01129096
09:35:1614.0914.1014.10+0.02129095
09:35:0314.0914.1014.09+0.017029094
09:35:0114.0914.1014.09+0.01529024
09:34:5614.0914.1014.09+0.01229019
09:34:5114.1014.1114.10+0.0217429017
09:34:4914.1014.1114.10+0.02528843
09:34:4414.1014.1114.10+0.02328838
09:34:4214.1014.1114.10+0.021028835
09:34:4014.1014.1114.10+0.022028825
09:34:3814.1014.1114.10+0.023028805
09:34:3314.1014.1114.11+0.03128775
09:34:3314.1014.1114.10+0.021028774
09:34:3014.1014.1114.11+0.031028764
09:34:2614.1014.1114.10+0.02228754
09:34:1914.1014.1114.10+0.02128752
09:34:0714.1014.1114.10+0.02128751
09:34:0414.1014.1114.10+0.021528750
09:34:0214.0914.1014.10+0.02628735
09:33:5614.1014.1114.10+0.02528729
09:33:5414.1014.1114.10+0.02128724
09:33:5214.1014.1114.10+0.021028723
09:33:5014.1014.1114.10+0.021528713
09:33:4814.1014.1114.10+0.02128698
09:33:4814.1014.1114.10+0.021028697
09:33:3914.0914.1114.09+0.01228687
09:33:3814.0914.1014.11+0.03428685
09:33:3814.0914.1014.10+0.02628681
09:33:3114.0914.1014.09+0.012528675
09:33:3014.0914.1014.10+0.02128650
09:33:3014.0914.1014.10+0.02528649
09:33:2914.0914.1014.10+0.02128644
09:33:2714.0914.1014.10+0.02128643
09:33:2614.0914.1014.10+0.02128642
09:33:2514.0914.1014.10+0.02328641
09:33:2414.0914.1014.10+0.02128638
09:33:2414.0914.1014.10+0.02128637
09:33:2114.0914.1014.10+0.02128636
09:33:1914.0914.1014.10+0.02128635
09:33:1814.1014.1114.10+0.02928634
09:33:1714.1014.1114.10+0.02128625
09:33:1214.0914.1014.10+0.02528624
09:33:1014.0914.1014.10+0.021528619
09:33:0614.0914.1014.10+0.02128604
09:33:0514.0914.1014.10+0.02128603
09:33:0314.0914.1014.10+0.022528602
09:33:0114.1014.1114.10+0.02428577
09:32:5914.1014.1114.11+0.03228573
09:32:5814.0914.1014.10+0.02628571
09:32:5714.0914.1014.10+0.02228565
09:32:5714.0914.1014.09+0.01128563
09:32:4314.1014.1114.09+0.01428562
09:32:4314.1014.1114.10+0.02128558
09:32:4214.0914.1014.10+0.02128557
09:32:3914.0914.1014.10+0.02228556
09:32:3714.0914.1014.10+0.02128554
09:32:3614.0914.1014.10+0.02128553
09:32:3614.0914.1014.09+0.01128552
09:32:3114.0814.0914.09+0.0123828551
09:32:2514.0814.0914.09+0.013428313
09:32:2114.0814.0914.09+0.013028279
09:32:2014.0814.0914.09+0.01528249
09:32:1814.0814.0914.080128244
09:32:1614.0814.0914.09+0.01228243
09:32:1614.0814.0914.09+0.01128241
09:32:1414.0814.0914.080528240
09:32:1114.0814.0914.080328235
09:32:1014.0814.0914.09+0.01528232
09:32:1014.0814.0914.080128227
09:32:0914.0814.0914.080128226
09:32:0314.0814.0914.080128225
09:31:5914.0814.0914.080228224
09:31:5514.0814.0914.09+0.01828222
09:31:5514.0814.0914.09+0.01128214
09:31:5414.0814.0914.09+0.015028213
09:31:5314.0814.0914.080128163
09:31:5214.0814.0914.09+0.01128162
09:31:5014.0814.0914.09+0.012628161
09:31:4914.0814.0914.09+0.0120028135
09:31:4514.0814.0914.09+0.01127935
09:31:4414.0814.0914.09+0.011027934
09:31:4014.0814.0914.09+0.01527924
09:31:3814.0814.0914.09+0.01527919
09:31:3514.0814.0914.080527914
09:31:3414.0814.0914.09+0.01127909
09:31:3414.0814.0914.0801027908
09:31:3214.0814.0914.080127898
09:31:3214.0814.0914.0805027897
09:31:2914.0814.0914.0801027847
09:31:2314.0814.0914.0807027837
09:31:2214.0814.0914.080327767
09:31:2114.0814.0914.080127764
09:31:2014.0814.0914.0801027763
09:31:1914.0814.0914.080127753
09:31:1914.0814.0914.080427752
09:31:0814.0714.0814.080227748
09:31:0714.0714.0914.07-0.0125027746
09:31:0414.0714.0814.080527496
09:31:0214.0714.0914.07-0.01127491
09:31:0214.0814.0914.0802027490
09:31:0014.0714.0814.0801427470
09:31:0014.0714.0814.07-0.012127456
09:31:0014.0714.0814.080127435
09:31:0014.0714.0814.080227434
09:30:5914.0714.0814.07-0.018027432
09:30:5914.0714.0814.07-0.012527352
09:30:2314.0814.0914.080227327
09:30:2314.0814.0914.09+0.011227325
09:30:2114.0814.0914.09+0.01127313
09:30:2114.0814.0914.0801427312
09:30:2114.0814.0914.080527298
09:30:2014.0914.1014.09+0.011727293
09:30:2014.0914.1014.09+0.01227276
09:30:2014.0814.0914.09+0.011127274
09:30:1914.0814.0914.0802027263
09:30:1914.0814.0914.0803127243
09:30:1814.0814.0914.09+0.01227212
09:30:1614.0814.0914.080227210
09:30:1314.0914.1014.09+0.014027208
09:30:1314.0914.1014.09+0.015027168
09:30:1214.0914.1014.09+0.01127118
09:30:1114.0914.1014.09+0.011027117
09:30:0914.0914.1014.10+0.021027107
09:30:0814.0914.1014.09+0.01227097
09:30:0714.1014.1114.10+0.021527095
09:30:0714.1014.1114.10+0.027927080
09:30:0414.1014.1114.10+0.02127001
09:30:0414.1014.1114.10+0.021027000
09:30:0414.1014.1114.10+0.0215026990
09:30:0114.1114.1214.11+0.034026840
09:29:5514.1114.1214.12+0.04226800
09:29:5314.1114.1214.12+0.04326798
09:29:5214.1214.1314.12+0.049626795
09:29:5214.1214.1314.12+0.04126699
09:29:5214.1214.1314.12+0.047026698
09:29:5114.1214.1314.13+0.051026628
09:29:4414.1314.1414.13+0.057726618
09:29:4414.1314.1414.13+0.0549926541
09:29:4414.1314.1414.13+0.0549926042
09:29:4414.1314.1414.13+0.0549925543
09:29:4414.1314.1414.13+0.0549925044
09:29:4414.1314.1414.13+0.055024545
09:29:4314.1314.1414.13+0.0549924495
09:29:4014.1314.1414.13+0.056523996
09:29:4014.1314.1414.13+0.052023931
09:29:3814.1314.1414.14+0.06223911
09:29:3814.1314.1414.13+0.051023909
09:29:3714.1314.1414.13+0.05123899
09:29:3614.1314.1414.13+0.05123898
09:29:3114.1314.1414.13+0.05123897
09:29:3114.1314.1414.13+0.051023896
09:29:3014.1314.1414.13+0.0510023886
09:29:2914.1314.1414.14+0.06123786
09:29:2714.1314.1414.13+0.051523785
09:29:2214.1314.1414.13+0.058023770
09:29:2014.1314.1414.13+0.05123690
09:29:2014.1314.1414.13+0.052023689
09:29:1914.1314.1414.13+0.05223669
09:29:1214.1314.1414.13+0.05123667
09:29:0914.1314.1414.13+0.053023666
09:29:0914.1314.1414.13+0.052023636
09:29:0614.1314.1414.14+0.06123616
09:29:0614.1314.1414.13+0.05523615
09:29:0414.1314.1414.13+0.051023610
09:29:0314.1314.1414.13+0.05523600
09:28:5814.1314.1414.13+0.05123595
09:28:5614.1314.1414.13+0.05123594
09:28:5514.1314.1414.13+0.05223593
09:28:5514.1314.1414.13+0.051023591
09:28:5314.1314.1414.13+0.051023581
09:28:5314.1314.1414.13+0.053023571
09:28:5214.1314.1414.13+0.053523541
09:28:5214.1314.1414.13+0.05123506
09:28:4714.1314.1414.13+0.05323505
09:28:4714.1314.1414.13+0.05223502
09:28:4614.1314.1414.13+0.05623500
09:28:4114.1314.1414.13+0.05523494
09:28:3914.1314.1414.13+0.051023489
09:28:3614.1314.1414.13+0.0514023479
09:28:3414.1314.1414.13+0.051023339
09:28:3014.1314.1414.13+0.055023329
09:28:3014.1314.1414.13+0.051023279
09:28:2914.1314.1414.13+0.051023269
09:28:2814.1314.1414.14+0.061023259
09:28:2514.1314.1414.13+0.05223249
09:28:2314.1314.1414.13+0.05123247
09:28:2214.1314.1414.14+0.061023246
09:28:2214.1314.1414.13+0.05423236
09:28:1814.1314.1414.13+0.055023232
09:28:1814.1314.1414.14+0.06123182
09:28:1514.1414.1514.14+0.067023181
09:28:1314.1414.1514.14+0.06523111
09:28:1214.1414.1514.15+0.07123106
09:28:1114.1414.1514.14+0.06223105
09:28:1014.1414.1514.14+0.06523103
09:28:1014.1414.1514.14+0.061023098
09:28:0114.1414.1514.16+0.08723088
09:28:0114.1414.1514.15+0.07323081
09:27:5814.1514.1614.15+0.07323078
09:27:5614.1514.1614.15+0.071023075
09:27:5514.1414.1514.15+0.07223065
09:27:5314.1514.1614.14+0.065923063
09:27:5314.1514.1614.15+0.074123004
09:27:5114.1514.1614.16+0.086022963
09:27:5014.1514.1614.15+0.07222903
09:27:4914.1514.1614.15+0.07522901
09:27:4714.1514.1614.15+0.07122896
09:27:4714.1514.1614.15+0.07222895
09:27:4614.1514.1614.15+0.0710022893
09:27:4014.1514.1614.15+0.07122793
09:27:3914.1514.1614.16+0.081022792
09:27:3714.1514.1614.15+0.07222782
09:27:3714.1514.1614.15+0.07222780
09:27:3514.1514.1614.15+0.07322778
09:27:3414.1514.1614.15+0.073022775
09:27:3414.1514.1614.16+0.08122745
09:27:2814.1514.1614.15+0.07322744
09:27:2814.1514.1614.15+0.07122741
09:27:2314.1514.1614.16+0.081022740
09:27:2314.1514.1614.16+0.08222730
09:27:2314.1514.1614.15+0.07322728
09:26:3514.1614.1714.17+0.095022725
09:26:3514.1614.1714.16+0.08922675
09:26:3514.1614.1714.16+0.08522666
09:26:3414.1614.1714.16+0.082022661
09:26:3314.1614.1714.17+0.09522641
09:26:3314.1614.1714.17+0.09122636
09:26:3314.1614.1714.17+0.09522635
09:26:3114.1614.1714.16+0.08522630
09:26:2814.1614.1714.16+0.08222625
09:26:2714.1614.1714.16+0.08222623
09:26:2714.1614.1714.17+0.091022621
09:26:2614.1614.1714.16+0.08122611
09:26:2414.1614.1714.17+0.091122610
09:26:2214.1614.1714.17+0.09222599
09:26:2214.1614.1714.16+0.08222597
09:26:2214.1614.1714.17+0.093022595
09:26:2014.1614.1714.17+0.09222565
09:26:1914.1614.1714.16+0.08222563
09:26:1514.1614.1714.16+0.084022561
09:26:1414.1614.1714.17+0.09522521
09:26:1314.1614.1714.17+0.091022516
09:26:1214.1614.1714.17+0.09522506
09:26:1014.1614.1814.18+0.101022501
09:26:1014.1714.1814.17+0.0911122491
09:26:1014.1714.1814.17+0.09222380
09:26:0914.1714.1814.17+0.09522378
09:26:0714.1714.1814.17+0.09122373
09:26:0514.1714.1814.17+0.09122372
09:26:0414.1714.1814.17+0.09122371
09:26:0314.1714.1814.17+0.09122370
09:26:0114.1714.1814.17+0.09122369
09:25:5914.1714.1814.17+0.09522368
09:25:5314.1614.1714.17+0.097822363
09:25:5214.1614.1714.17+0.09522285
09:25:5214.1614.1714.17+0.09122280
09:25:4614.1614.1714.16+0.08122279
09:25:4314.1614.1714.17+0.09222278
09:25:4214.1614.1714.16+0.08622276
09:25:4214.1614.1714.17+0.091022270
09:25:3814.1614.1714.16+0.081822260
09:25:3714.1614.1714.17+0.09522242
09:25:3214.1614.1714.16+0.08222237
09:25:2814.1614.1714.17+0.09122235
09:25:2514.1714.1814.17+0.092122234
09:25:2514.1714.1814.17+0.09322213
09:25:1914.1714.1814.18+0.101022210
09:25:1814.1714.1814.18+0.101522200
09:25:1614.1714.1814.18+0.102022185
09:25:1614.1714.1814.17+0.09122165
09:25:1514.1714.1814.17+0.094022164
09:25:1414.1714.1814.17+0.0919722124
09:25:1414.1714.1814.18+0.10321927
09:25:0814.1814.1914.18+0.1032021924
09:25:0614.1814.1914.18+0.10121604
09:25:0614.1814.1914.19+0.111021603
09:25:0314.1814.1914.19+0.11521593
09:25:0314.1814.1914.19+0.11821588
09:25:0114.1814.1914.18+0.1010521580
09:25:0114.1814.1914.18+0.101821475
09:25:0014.1814.1914.18+0.103321457
09:25:0014.1814.1914.19+0.11221424
09:25:0014.1814.1914.18+0.10121422
09:24:5814.1814.1914.18+0.10221421
09:24:5814.1814.1914.19+0.11421419
09:24:5714.1814.1914.18+0.10121415
09:24:5714.1814.1914.18+0.10521414
09:24:5614.1814.1914.19+0.11521409
09:24:5514.1814.1914.19+0.11121404
09:24:5314.1814.1914.19+0.112021403
09:24:5114.1814.1914.18+0.102021383
09:24:5114.1814.1914.18+0.10221363
09:24:4914.1814.1914.18+0.10121361
09:24:4914.1814.1914.19+0.11321360
09:24:4814.1814.1914.19+0.111021357
09:24:4714.1814.1914.19+0.111021347
09:24:4714.1814.1914.18+0.102221337
09:24:4614.1814.1914.18+0.10821315
09:24:4514.1814.1914.19+0.11521307
09:24:4514.1814.1914.19+0.11121302
09:24:4514.1814.1914.18+0.10521301
09:24:4414.1814.1914.19+0.111021296
09:24:4214.1814.1914.19+0.111021286
09:24:3914.1814.1914.19+0.11521276
09:24:3814.1814.1914.19+0.11421271
09:24:3614.1914.2014.19+0.114721267
09:24:3614.1914.2014.19+0.113321220
09:24:3514.1814.1914.19+0.112221187
09:24:3214.1914.2014.19+0.11121165
09:24:3114.1814.1914.19+0.111921164
09:24:3114.1814.1914.19+0.112021145
09:24:3114.1814.1914.18+0.10221125
09:24:2914.1814.1914.19+0.11521123
09:24:2814.1814.1914.19+0.11121118
09:24:2814.1814.1914.19+0.11121117
09:24:2814.1814.1914.19+0.111421116
09:24:2814.1814.1914.19+0.111021102
09:24:2614.1814.1914.19+0.11121092
09:24:2514.1814.1914.18+0.101721091
09:24:2514.1814.1914.19+0.11521074
09:24:2414.1914.2014.19+0.113621069
09:24:2414.1914.2014.19+0.1110021033
09:24:2314.1814.1914.19+0.1110420933
09:24:2014.1814.1914.19+0.111020829
09:24:2014.1814.1914.19+0.112020819
09:24:1814.1814.1914.19+0.112020799
09:24:1714.1814.1914.19+0.11120779
09:24:1714.1814.1914.19+0.11120778
09:24:1514.1814.1914.19+0.11120777
09:24:1414.1814.1914.19+0.111020776
09:24:1314.1814.1914.19+0.11520766
09:24:1314.1814.1914.19+0.11520761
09:24:1214.1814.1914.19+0.11520756
09:24:1114.1814.1914.19+0.11520751
09:23:3814.1814.1914.19+0.11520746
09:23:3814.1814.1914.19+0.11120741
09:23:3314.1814.1914.18+0.10220740
09:23:3314.1814.1914.19+0.11120738
09:23:3314.1814.1914.19+0.11520737
09:23:3114.1814.1914.18+0.10320732
09:23:3114.1814.1914.18+0.10420729
09:23:3014.1814.1914.19+0.11120725
09:23:3014.1814.1914.19+0.11120724
09:23:2814.1814.1914.18+0.10320723
09:23:2814.1814.1914.18+0.10620720
09:23:2714.1814.1914.18+0.102920714
09:23:2714.1814.1914.18+0.10520685
09:23:2714.1814.1914.18+0.10120680
09:23:2514.1714.1814.18+0.1014520679
09:23:1914.1714.1814.17+0.09120534
09:23:1814.1614.1714.17+0.092020533
09:23:1714.1614.1714.17+0.09520513
09:23:1314.1614.1714.17+0.09120508
09:23:1014.1614.1714.17+0.09720507
09:23:0814.1714.1814.17+0.09420500
09:23:0814.1614.1714.17+0.09620496
09:23:0714.1614.1714.17+0.091020490
09:23:0314.1614.1714.17+0.09120480
09:23:0314.1614.1714.17+0.091020479
09:22:5914.1614.1714.16+0.08120469
09:22:5814.1514.1714.15+0.07520468
09:22:5714.1514.1714.15+0.07820463
09:22:5714.1514.1614.16+0.087920455
09:22:5314.1614.1714.16+0.085220376
09:22:5114.1614.1714.16+0.085020324
09:22:4914.1614.1714.16+0.08220274
09:22:4914.1614.1714.16+0.081020272
09:22:4814.1614.1714.17+0.0910020262
09:22:4714.1614.1714.16+0.08120162
09:22:4414.1614.1714.17+0.09120161
09:22:4314.1614.1714.17+0.09120160
09:22:4314.1614.1714.17+0.0910020159
09:22:4114.1614.1714.17+0.09120059
09:22:4114.1714.1814.17+0.099320058
09:22:4014.1714.1814.18+0.10619965
09:22:3614.1714.1814.18+0.101019959
09:22:3614.1714.1814.17+0.095019949
09:22:3414.1714.1814.18+0.10519899
09:22:3314.1714.1814.18+0.101019894
09:22:3314.1714.1814.18+0.10219884
09:22:3114.1714.1814.18+0.10119882
09:22:3114.1714.1814.18+0.102019881
09:22:3014.1714.1814.18+0.10119861
09:22:2814.1714.1814.18+0.101519860
09:22:2814.1714.1814.18+0.10119845
09:22:2714.1814.1914.18+0.10119844
09:22:2614.1814.1914.18+0.10319843
09:22:2614.1814.1914.18+0.10119840
09:22:2614.1714.1814.18+0.10219839
09:22:2514.1814.1914.18+0.10219837
09:22:2414.1814.1914.19+0.111019835
09:22:2414.1814.1914.18+0.101019825
09:22:2314.1814.1914.18+0.10219815
09:22:2014.1814.1914.18+0.1036919813
09:22:1714.1814.1914.18+0.10519444
09:22:1714.1814.1914.19+0.113019439
09:22:1514.1814.1914.19+0.11119409
09:22:1514.1814.1914.19+0.114419408
09:22:1314.1814.1914.18+0.10219364
09:22:1214.1814.1914.19+0.113519362
09:21:4314.1714.1814.17+0.09119327
09:21:4214.1714.1814.18+0.107019326
09:21:4014.1714.1814.17+0.09119256
09:21:3914.1714.1814.17+0.092019255
09:21:3814.1614.1714.17+0.0926919235
09:21:3714.1614.1714.17+0.091018966
09:21:3614.1614.1714.17+0.091018956
09:21:3614.1614.1714.17+0.095018946
09:21:3514.1614.1714.17+0.09118896
09:21:3314.1614.1714.17+0.09218895
09:21:3214.1614.1714.17+0.092018893
09:21:3014.1614.1714.17+0.092018873
09:21:2614.1614.1714.17+0.09118853
09:21:2014.1514.1714.17+0.09518852
09:21:1914.1514.1614.16+0.087418847
09:21:1814.1514.1614.16+0.082718773
09:21:1314.1514.1614.16+0.081818746
09:21:1214.1514.1614.16+0.084718728
09:21:0814.1514.1614.15+0.0710018681
09:21:0714.1514.1614.15+0.07118581
09:21:0614.1514.1614.16+0.08418580
09:21:0514.1514.1614.15+0.071018576
09:21:0414.1514.1614.16+0.08318566
09:21:0014.1514.1614.16+0.081018563
09:20:5914.1514.1614.15+0.07118553
09:20:5914.1514.1614.15+0.071018552
09:20:5914.1514.1614.16+0.08118542
09:20:5814.1514.1614.16+0.081018541
09:20:5514.1514.1614.15+0.07118531
09:20:5414.1514.1614.16+0.08518530
09:20:5414.1514.1614.16+0.0810018525
09:20:5314.1514.1614.15+0.07918425
09:20:5014.1514.1614.15+0.07818416
09:20:4814.1514.1614.16+0.08118408
09:20:4814.1514.1614.16+0.081018407
09:20:4814.1514.1614.16+0.08118397
09:20:4414.1514.1614.16+0.083018396
09:20:4014.1514.1614.16+0.082018366
09:20:4014.1514.1614.16+0.08318346
09:20:3814.1514.1614.16+0.081018343
09:20:3414.1514.1614.15+0.07218333
09:20:3414.1514.1614.16+0.08118331
09:20:3014.1614.1714.16+0.082218330
09:20:2814.1614.1714.16+0.0811318308
09:20:2614.1614.1714.16+0.08518195
09:20:2514.1614.1714.16+0.08518190
09:20:2214.1614.1714.16+0.08518185
09:20:2214.1614.1714.16+0.08218180
09:20:1914.1614.1714.17+0.09318178
09:20:1714.1614.1714.17+0.09518175
09:20:1514.1614.1714.16+0.08118170
09:20:1414.1614.1714.16+0.08518169
09:20:1414.1614.1714.16+0.08518164
09:20:1314.1614.1714.16+0.08118159
09:20:1214.1614.1714.16+0.08518158
09:20:1114.1514.1614.16+0.081018153
09:20:0914.1514.1614.16+0.08518143
09:20:0914.1614.1714.16+0.081018138
09:19:3114.1514.1614.16+0.08218128
09:19:3014.1514.1614.15+0.07518126
09:19:2914.1514.1614.16+0.082018121
09:19:2514.1514.1614.16+0.08218101
09:19:2414.1514.1614.15+0.073018099
09:19:2314.1514.1614.16+0.08218069
09:19:1714.1514.1614.16+0.08118067
09:19:1714.1514.1614.15+0.071018066
09:19:1614.1514.1614.16+0.081018056
09:19:1114.1414.1514.15+0.073918046
09:19:1014.1414.1514.14+0.06118007
09:19:0714.1414.1514.14+0.061018006
09:19:0514.1414.1514.15+0.07117996
09:19:0414.1414.1514.15+0.07617995
09:19:0114.1414.1514.14+0.061017989
09:19:0114.1414.1514.14+0.06517979
09:18:5914.1414.1514.15+0.07117974
09:18:5814.1414.1514.15+0.072017973
09:18:4914.1514.1614.14+0.061717953
09:18:4914.1514.1614.15+0.07317936
09:18:4614.1514.1614.16+0.08117933
09:18:4414.1514.1614.16+0.08117932
09:18:4314.1414.1614.16+0.081017931
09:18:4314.1514.1614.15+0.0716817921
09:18:4114.1614.1714.16+0.08917753
09:18:3914.1614.1714.16+0.081117744
09:18:3814.1614.1714.15+0.072317733
09:18:3814.1614.1714.16+0.081717710
09:18:3714.1614.1714.16+0.08117693
09:18:3614.1614.1714.16+0.08217692
09:18:3614.1514.1614.16+0.083417690
09:18:3314.1514.1614.16+0.08217656
09:18:3214.1514.1614.16+0.08417654
09:18:3214.1514.1614.16+0.08117650
09:18:3214.1514.1614.16+0.08217649
09:18:3214.1514.1614.15+0.0710017647
09:18:3114.1514.1614.16+0.08517547
09:18:3014.1514.1614.16+0.083017542
09:18:3014.1514.1614.16+0.08117512
09:18:2914.1514.1614.16+0.08117511
09:18:2714.1514.1614.16+0.08117510
09:18:2614.1514.1614.16+0.08317509
09:18:2514.1614.1714.16+0.08517506
09:18:2214.1614.1714.16+0.082017501
09:18:2214.1514.1614.17+0.09917481
09:18:2214.1514.1614.16+0.084117472
09:18:2114.1514.1614.16+0.08317431
09:18:2114.1514.1614.16+0.081017428
09:18:2114.1514.1614.16+0.08517418
09:18:2014.1514.1614.16+0.08117413
09:18:1914.1514.1614.16+0.081017412
09:18:1814.1514.1614.16+0.08517402
09:18:1614.1514.1614.15+0.072017397
09:18:1314.1614.1714.16+0.083917377
09:18:1314.1514.1614.16+0.081117338
09:18:1214.1514.1614.16+0.08117327
09:18:1214.1514.1614.15+0.075017326
09:18:1114.1514.1614.16+0.08117276
09:18:1114.1514.1614.16+0.08517275
09:18:1114.1614.1714.16+0.08817270
09:18:1114.1614.1714.16+0.08317262
09:18:1114.1514.1614.17+0.09117259
09:18:1114.1514.1614.16+0.089917258
09:18:1014.1514.1614.15+0.07217159
09:18:1014.1514.1614.16+0.08117157
09:18:0814.1514.1614.16+0.08117156
09:18:0714.1514.1614.16+0.08217155
09:18:0714.1514.1614.16+0.08117153
09:18:0614.1514.1614.15+0.07117152
09:18:0514.1514.1614.16+0.08117151
09:18:0214.1514.1614.15+0.07517150
09:18:0214.1514.1614.15+0.07117145
09:18:0114.1514.1714.15+0.07217144
09:18:0114.1514.1714.15+0.07317142
09:18:0014.1514.1614.16+0.0811417139
09:18:0014.1514.1614.15+0.07317025
09:17:5814.1514.1614.16+0.08117022
09:17:5714.1514.1614.15+0.07217021
09:17:5614.1514.1614.16+0.085017019
09:17:5614.1514.1614.15+0.07116969
09:17:5514.1514.1614.15+0.07116968
09:17:5514.1514.1614.16+0.08116967
09:17:5414.1514.1614.16+0.082016966
09:17:5314.1514.1614.15+0.07116946
09:17:5214.1514.1614.15+0.07116945
09:17:5214.1514.1614.15+0.07116944
09:17:5214.1514.1614.16+0.08316943
09:17:5114.1514.1614.16+0.08216940
09:17:5014.1514.1614.15+0.07116938
09:17:5014.1514.1614.15+0.07116937
09:17:4814.1514.1614.15+0.071116936
09:17:4814.1514.1614.15+0.071016925
09:17:4714.1414.1514.15+0.076616915
09:17:4714.1414.1514.15+0.07216849
09:17:4514.1514.1614.15+0.07316847
09:17:4414.1414.1514.15+0.0746716844
09:17:4314.1414.1514.14+0.06416377
09:17:4114.1414.1514.15+0.072016373
09:17:4014.1414.1514.15+0.07516353
09:17:3914.1314.1414.14+0.06416348
09:17:3914.1414.1514.14+0.06116344
09:17:3714.1414.1514.14+0.0610016343
09:17:3614.1314.1414.14+0.06216243
09:17:3314.1314.1514.13+0.05116241
09:17:3014.1414.1514.14+0.061416240
09:17:3014.1414.1514.14+0.06216226
09:17:2914.1314.1514.13+0.05116224
09:17:2914.1414.1514.14+0.06316223
09:17:2814.1314.1414.14+0.0612416220
09:17:2814.1314.1414.14+0.069216096
09:17:2814.1214.1314.13+0.053516004
09:17:2814.1214.1314.13+0.052315969
09:17:2714.1214.1314.13+0.053015946
09:17:2714.1214.1314.13+0.05115916
09:17:2714.1214.1314.13+0.05315915
09:17:2714.1214.1314.13+0.05115912
09:17:2614.1214.1314.13+0.05515911
09:17:2114.1214.1314.13+0.05915906
09:17:1814.1214.1314.13+0.05115897
09:17:1614.1214.1314.13+0.052015896
09:17:1614.1214.1314.12+0.04515876
09:17:1514.1314.1414.13+0.05315871
09:17:1514.1214.1314.13+0.051215868
09:17:1414.1214.1314.13+0.053015856
09:17:1114.1214.1314.12+0.04115826
09:17:0714.1214.1314.13+0.055015825
09:17:0714.1214.1314.12+0.041815775
09:17:0714.1214.1314.13+0.053015757
09:17:0214.1214.1314.12+0.04115727
09:17:0014.1214.1314.12+0.04115726
09:16:5914.1214.1314.12+0.04115725
09:16:5914.1214.1314.13+0.051015724
09:16:5914.1214.1314.12+0.042015714
09:16:5814.1214.1314.12+0.04115694
09:16:5614.1214.1314.12+0.04115693
09:16:5614.1214.1314.12+0.041715692
09:16:5514.1214.1314.12+0.04115675
09:16:5514.1114.1214.12+0.045515674
09:16:5014.1114.1214.12+0.0410015619
09:16:4514.1114.1214.11+0.03115519
09:16:4514.1114.1214.12+0.04115518
09:16:4514.1114.1214.12+0.04115517
09:16:4514.1114.1214.12+0.042015516
09:16:4314.1114.1214.12+0.0410015496
09:16:4114.1114.1214.12+0.04515396
09:16:4014.1114.1214.12+0.042015391
09:16:3914.1114.1214.11+0.031915371
09:16:3914.1114.1214.11+0.03115352
09:16:3814.1114.1214.11+0.03415351
09:16:3714.1114.1214.11+0.031015347
09:16:3614.1114.1214.11+0.03115337
09:16:3614.1114.1214.12+0.041015336
09:16:3614.1114.1214.11+0.031515326
09:16:3214.1114.1214.11+0.03515311
09:16:3114.1114.1214.11+0.03115306
09:16:3114.1114.1214.11+0.03215305
09:16:3014.1114.1214.12+0.041015303
09:16:3014.1114.1214.11+0.032015293
09:16:2714.1114.1214.11+0.031515273
09:16:2714.1114.1214.12+0.04215258
09:16:2514.1114.1214.11+0.03115256
09:16:2414.1114.1214.12+0.041015255
09:16:2314.1114.1214.11+0.03215245
09:16:2314.1114.1214.11+0.03215243
09:16:2214.1114.1214.11+0.032015241
09:16:2114.1114.1214.11+0.03115221
09:16:2114.1114.1214.11+0.03515220
09:16:1814.1114.1214.11+0.031015215
09:16:1714.1114.1214.11+0.031215205
09:16:1414.1114.1214.11+0.03315193
09:16:1314.1014.1114.11+0.034915190
09:16:1214.1014.1114.11+0.032015141
09:16:1214.1014.1114.11+0.032015121
09:16:0214.1114.1214.10+0.021515101
09:16:0214.1114.1214.11+0.03515086
09:16:0214.1114.1214.11+0.03415081
09:16:0214.1014.1114.11+0.034615077
09:15:5814.1014.1114.10+0.02815031
09:15:5714.1014.1114.11+0.03215023
09:15:2414.0914.1014.10+0.026515021
09:15:2214.0914.1014.10+0.02114956
09:15:2214.0914.1014.10+0.02114955
09:15:2214.0914.1014.10+0.02314954
09:15:2214.0914.1014.10+0.02214951
09:15:2114.0914.1014.10+0.021014949
09:15:2114.0914.1014.10+0.02514939
09:15:2114.0914.1014.10+0.022014934
09:15:2014.1014.1114.10+0.02314914
09:15:1914.1014.1114.10+0.021614911
09:15:1814.0914.1014.10+0.02114895
09:15:1814.0914.1014.10+0.0235714894
09:15:1814.0914.1014.10+0.02114537
09:15:1714.0914.1014.10+0.02214536
09:15:1714.0914.1014.10+0.025014534
09:15:1614.0914.1014.09+0.01114484
09:15:1614.0914.1014.09+0.01114483
09:15:1514.0914.1014.09+0.01214482
09:15:1514.0914.1014.10+0.021514480
09:15:1514.0914.1014.10+0.021514465
09:15:1314.0914.1014.10+0.02514450
09:15:0914.0914.1014.10+0.02214445
09:15:0414.0814.0914.09+0.01314443
09:15:0114.0914.1014.10+0.025014440
09:15:0114.0814.0914.09+0.0126214390
09:15:0114.0814.0914.09+0.01314128
09:15:0014.0814.0914.09+0.011014125
09:14:5914.0814.0914.09+0.01714115
09:14:5814.0814.0914.08010014108
09:14:5714.0814.0914.080414008
09:14:5214.0714.0814.08027714004
09:14:5114.0714.0814.080213727
09:14:5014.0714.0814.0805013725
09:14:4614.0714.0814.0804013675
09:14:4114.0714.0814.0802013635
09:14:3714.0714.0814.07-0.01113615
09:14:3014.0714.0814.080113614
09:14:2914.0814.0914.080613613
09:14:2914.0814.0914.0801013607
09:14:2914.0714.0814.0802013597
09:14:2914.0714.0814.080113577
09:14:2814.0714.0814.080113576
09:14:2814.0814.0914.0808313575
09:14:2514.0814.0914.080113492
09:14:2514.0814.0914.0801013491
09:14:2314.0814.0914.080213481
09:14:2214.0814.0914.080513479
09:14:2114.0814.0914.080113474
09:14:2014.0814.0914.080113473
09:14:1814.0814.0914.09+0.01513472
09:14:1714.0814.0914.09+0.01313467
09:14:1414.0814.0914.09+0.013513464
09:14:1014.0814.0914.080113429
09:14:0014.0714.0814.0806413428
09:13:5914.0714.0814.080213364
09:13:5814.0714.0814.0801013362
09:13:5814.0714.0814.080413352
09:13:5714.0714.0814.080513348
09:13:5714.0714.0814.080113343
09:13:5614.0714.0814.080113342
09:13:5614.0714.0814.080313341
09:13:5614.0714.0814.0801513338
09:13:5514.0714.0814.080113323
09:13:5314.0714.0814.080513322
09:13:5214.0714.0814.080513317
09:13:5114.0714.0814.07-0.014013312
09:13:5014.0714.0814.0801013272
09:13:4914.0714.0814.0801013262
09:13:4814.0714.0814.0802013252
09:13:4714.0714.0814.07-0.01113232
09:13:4614.0714.0814.080513231
09:13:4614.0714.0814.080113226
09:13:4514.0714.0814.080813225
09:13:4114.0714.0814.07-0.01113217
09:13:4014.0714.0814.0801013216
09:13:3914.0714.0814.07-0.01313206
09:13:3914.0714.0814.080513203
09:13:3814.0714.0814.08010013198
09:13:0014.0614.0714.07-0.012013098
09:13:0014.0614.0714.07-0.01513078
09:13:0014.0614.0714.07-0.011013073
09:12:5814.0614.0714.07-0.01113063
09:12:5414.0614.0714.07-0.011013062
09:12:5414.0614.0714.07-0.013013052
09:12:4914.0614.0714.07-0.01513022
09:12:4814.0614.0714.07-0.01213017
09:12:4714.0614.0714.07-0.01113015
09:12:4614.0614.0714.07-0.01313014
09:12:4614.0614.0714.06-0.02613011
09:12:4114.0614.0714.07-0.01313005
09:12:4014.0614.0714.06-0.02113002
09:12:4014.0614.0714.07-0.01113001
09:12:3814.0614.0714.07-0.01113000
09:12:3314.0614.0714.07-0.01112999
09:12:2914.0614.0714.07-0.012012998
09:12:2614.0614.0714.07-0.012012978
09:12:2614.0614.0714.07-0.01512958
09:12:2314.0614.0714.06-0.02112953
09:12:1814.0614.0714.06-0.02112952
09:12:1814.0514.0614.06-0.0212812951
09:12:1814.0514.0614.06-0.02112823
09:12:1714.0514.0614.06-0.0210012822
09:12:1614.0514.0614.06-0.021012722
09:12:1114.0514.0614.06-0.023012712
09:12:0414.0414.0514.05-0.0322312682
09:11:5414.0314.0414.04-0.04912459
09:11:4714.0214.0414.04-0.04112450
09:11:4614.0214.0314.03-0.05112449
09:11:4414.0314.0414.03-0.05912448
09:11:4414.0314.0414.03-0.051512439
09:11:4414.0314.0414.04-0.041012424
09:11:4314.0314.0414.03-0.05212414
09:11:3514.0314.0414.03-0.05212412
09:11:3014.0314.0414.04-0.04512410
09:11:2814.0314.0414.03-0.05112405
09:11:2214.0314.0414.04-0.04112404
09:11:2114.0314.0414.04-0.04112403
09:11:0814.0314.0414.04-0.04212402
09:11:0614.0214.0314.03-0.051012400
09:11:0414.0214.0314.03-0.05112390
09:10:5214.0214.0414.02-0.0610012389
09:10:5114.0214.0414.02-0.06312289
09:10:3714.0314.0414.03-0.052512286
09:10:3614.0314.0414.03-0.05112261
09:10:3514.0314.0414.03-0.05312260
09:09:5214.0214.0514.02-0.06212257
09:09:5214.0414.0514.04-0.044712255
09:09:5214.0214.0414.04-0.0415312208
09:09:4914.0214.0314.03-0.051012055
09:09:4814.0314.0414.03-0.05212045
09:09:4114.0214.0314.03-0.053412043
09:09:3914.0214.0314.03-0.05212009
09:09:3314.0214.0314.02-0.06112007
09:09:2914.0214.0314.03-0.05512006
09:09:2814.0214.0314.03-0.051012001
09:09:2114.0214.0314.03-0.0511111991
09:09:2014.0214.0314.02-0.06211880
09:09:1714.0214.0314.02-0.0610011878
09:09:1614.0214.0314.03-0.05111778
09:09:1414.0214.0314.03-0.05111777
09:09:1114.0214.0314.03-0.05111776
09:09:1014.0214.0314.03-0.051011775
09:09:0714.0314.0414.03-0.052211765
09:09:0414.0314.0414.04-0.04511743
09:08:5714.0214.0314.03-0.053111738
09:08:5714.0214.0314.03-0.052011707
09:08:5314.0314.0414.03-0.051711687
09:08:5014.0314.0414.03-0.05311670
09:08:4114.0214.0314.03-0.053111667
09:08:4114.0214.0314.03-0.05111636
09:08:4114.0214.0314.03-0.05511635
09:08:3914.0214.0314.03-0.05211630
09:08:3714.0214.0314.03-0.05211628
09:08:2914.0314.0414.03-0.05111626
09:08:2814.0314.0414.04-0.04511625
09:08:2614.0214.0314.03-0.051011620
09:08:2614.0214.0314.03-0.056011610
09:08:2614.0214.0314.03-0.05111550
09:08:2014.0314.0414.03-0.05111549
09:08:1514.0214.0314.03-0.05311548
09:08:1414.0214.0314.03-0.05211545
09:08:1314.0214.0314.03-0.05511543
09:08:1014.0214.0314.03-0.05111538
09:08:0914.0214.0314.03-0.05111537
09:08:0514.0214.0314.03-0.05311536
09:08:0514.0214.0314.03-0.052511533
09:07:5714.0214.0314.03-0.055011508
09:07:5714.0214.0314.03-0.05211458
09:07:5614.0214.0314.03-0.051011456
09:07:4114.0214.0414.04-0.041011446
09:07:4014.0314.0414.03-0.058011436
09:07:3914.0314.0414.03-0.052011356
09:07:3814.0314.0414.04-0.04111336
09:07:3714.0314.0414.03-0.0515011335
09:07:3614.0314.0414.04-0.04311185
09:07:2714.0314.0414.04-0.041011182
09:07:2514.0314.0414.04-0.04511172
09:07:2514.0314.0414.04-0.041011167
09:07:2314.0314.0414.04-0.04811157
09:07:1614.0414.0514.04-0.04211149
09:07:1514.0414.0514.05-0.03311147
09:07:1414.0414.0514.04-0.04111144
09:07:1314.0414.0514.04-0.04811143
09:07:1314.0314.0414.04-0.04911135
09:07:1114.0314.0414.04-0.04111126
09:07:0614.0314.0414.04-0.04111125
09:07:0414.0214.0414.02-0.062011124
09:07:0414.0214.0314.04-0.042911104
09:07:0414.0214.0314.03-0.05111075
09:07:0214.0314.0414.03-0.05511074
09:06:4214.0214.0414.02-0.0625011069
09:06:4014.0214.0314.03-0.0510810819
09:06:3814.0214.0314.02-0.062310711
09:06:3614.0214.0314.02-0.06210688
09:06:3214.0214.0314.02-0.0610010686
09:06:2914.0114.0214.02-0.061610586
09:06:2814.0114.0214.02-0.06510570
09:06:2814.0114.0214.02-0.06110565
09:06:2514.0114.0214.02-0.0617610564
09:06:2514.0114.0214.01-0.07210388
09:06:2414.0114.0214.01-0.07410386
09:06:2214.0114.0214.02-0.06110382
09:06:2214.0114.0214.02-0.06210381
09:06:2114.0114.0214.02-0.06210379
09:06:1814.0114.0214.02-0.06110377
09:06:1114.0014.0214.02-0.061010376
09:06:1114.0014.0214.02-0.061010366
09:06:0714.0014.0114.01-0.073010356
09:06:0714.0114.0214.01-0.07510326
09:06:0514.0114.0214.01-0.071010321
09:06:0314.0114.0214.02-0.062510311
09:06:0214.0114.0214.01-0.07110286
09:06:0214.0014.0114.01-0.07110285
09:05:5714.0014.0114.01-0.0722610284
09:05:5314.0014.0114.01-0.07110058
09:05:4814.0014.0114.00-0.086010057
09:05:4714.0014.0114.01-0.07109997
09:05:4614.0014.0114.00-0.083009987
09:05:3714.0014.0114.01-0.0759687
09:05:3714.0014.0114.01-0.0739682
09:05:3514.0014.0114.01-0.0769679
09:05:3514.0114.0214.01-0.07239673
09:05:3414.0114.0214.02-0.063749650
09:05:3314.0114.0214.02-0.06189276
09:05:3214.0114.0214.01-0.0759258
09:05:3014.0114.0214.02-0.0639253
09:05:2014.0114.0214.02-0.06259250
09:05:1914.0114.0214.02-0.06509225
09:05:1614.0114.0214.02-0.06299175
09:05:1414.0114.0214.01-0.072509146
09:05:1414.0114.0214.02-0.06188896
09:05:0614.0114.0214.01-0.0758878
09:05:0314.0114.0214.02-0.0618873
09:05:0314.0114.0214.02-0.0618872
09:04:5914.0114.0214.01-0.0738871
09:04:5614.0114.0214.01-0.0718868
09:04:4214.0114.0214.01-0.0718867
09:04:4114.0114.0214.02-0.0658866
09:04:3914.0114.0214.02-0.0618861
09:04:3814.0114.0214.02-0.06108860
09:04:3714.0114.0214.01-0.07278850
09:04:3214.0214.0314.01-0.071708823
09:04:3214.0214.0314.02-0.06308653
09:04:2914.0214.0314.02-0.06658623
09:04:2714.0214.0314.03-0.0538558
09:04:2714.0214.0314.02-0.0628555
09:04:2314.0214.0314.02-0.0638553
09:04:2214.0214.0314.03-0.05108550
09:04:1714.0214.0314.03-0.05108540
09:04:1114.0114.0214.02-0.06468530
09:04:0914.0114.0214.02-0.06508484
09:04:0914.0114.0214.01-0.0738434
09:04:0814.0114.0214.01-0.07208431
09:04:0614.0114.0214.02-0.0618411
09:04:0514.0014.0114.01-0.072068410
09:04:0414.0014.0114.00-0.0838204
09:04:0414.0014.0114.00-0.08108201
09:04:0014.0014.0114.00-0.08558191
09:03:5813.9914.0014.00-0.08478136
09:03:5813.9914.0014.00-0.0818089
09:03:5714.0014.0114.00-0.0828088
09:03:5713.9914.0014.00-0.0888086
09:03:5314.0014.0114.00-0.0828078
09:03:5314.0014.0114.00-0.0818076
09:03:4713.9914.0014.00-0.0898075
09:03:4414.0014.0114.00-0.08708066
09:03:4114.0014.0114.00-0.0857996
09:03:4013.9914.0014.00-0.08107991
09:03:3813.9914.0014.00-0.08307981
09:03:3713.9914.0113.99-0.0957951
09:03:3613.9914.0014.00-0.083147946
09:03:3513.9914.0014.00-0.08107632
09:03:3013.9813.9913.99-0.09517622
09:03:2913.9813.9913.98-0.1067571
09:03:2913.9813.9913.98-0.10107565
09:03:2713.9814.0013.98-0.1027555
09:03:2613.9813.9913.99-0.092957553
09:03:2613.9813.9913.98-0.1027258
09:03:2413.9813.9913.98-0.101777256
09:03:2113.9813.9913.98-0.1017079
09:03:1913.9813.9913.99-0.0927078
09:03:1913.9813.9913.98-0.1057076
09:03:1913.9813.9913.98-0.1027071
09:03:1913.9813.9913.99-0.09107069
09:03:1613.9813.9913.98-0.104207059
09:03:1513.9813.9913.98-0.10106639
09:03:1313.9813.9913.99-0.0926629
09:03:1113.9813.9913.98-0.1066627
09:03:0913.9813.9913.98-0.1026621
09:03:0813.9813.9913.98-0.10106619
09:03:0813.9813.9913.98-0.1086609
09:03:0713.9813.9913.98-0.1026601
09:03:0613.9813.9913.99-0.09206599
09:03:0513.9813.9913.98-0.10106579
09:03:0513.9813.9913.98-0.101606569
09:03:0413.9813.9913.98-0.101506409
09:03:0313.9813.9913.99-0.0916259
09:03:0113.9813.9913.98-0.10206258
09:03:0113.9813.9913.98-0.10106238
09:03:0013.9813.9913.99-0.0956228
09:02:5713.9813.9913.99-0.09246223
09:02:5513.9813.9913.98-0.1026199
09:02:5313.9914.0013.99-0.09206197
09:02:5013.9914.0013.99-0.09356177
09:02:5013.9914.0013.99-0.0936142
09:02:4913.9914.0014.00-0.08106139
09:02:4913.9914.0013.99-0.09256129
09:02:4813.9914.0013.99-0.09506104
09:02:4813.9914.0013.99-0.09556054
09:02:4813.9914.0013.99-0.091245999
09:02:4713.9914.0014.00-0.08505875
09:02:4413.9914.0014.00-0.08105825
09:02:3913.9914.0014.00-0.0815815
09:02:3913.9914.0013.99-0.09205814
09:02:3413.9914.0014.00-0.0815794
09:02:3313.9914.0013.99-0.0955793
09:02:3214.0014.0113.99-0.09175788
09:02:3214.0014.0114.00-0.08335771
09:02:3114.0014.0114.00-0.08155738
09:02:2914.0014.0114.00-0.0855723
09:02:2814.0014.0114.00-0.0815718
09:02:2814.0014.0114.01-0.07205717
09:02:2714.0014.0114.00-0.08105697
09:02:2714.0014.0114.00-0.08145687
09:02:2614.0014.0114.01-0.0715673
09:02:2314.0014.0114.00-0.0835672
09:02:2214.0014.0114.01-0.07105669
09:02:2214.0014.0114.00-0.08205659
09:02:2214.0014.0114.00-0.08115639
09:02:2114.0014.0114.00-0.08155628
09:02:2114.0014.0114.00-0.0815613
09:02:2014.0014.0114.00-0.081005612
09:02:1914.0014.0114.00-0.08305512
09:02:1914.0014.0114.01-0.0755482
09:02:1814.0014.0114.00-0.08105477
09:02:1814.0014.0114.00-0.0825467
09:02:1714.0014.0114.01-0.07105465
09:02:1714.0014.0114.00-0.08405455
09:02:1614.0014.0114.00-0.0865415
09:02:1614.0014.0114.00-0.0855409
09:02:1114.0014.0114.01-0.0715404
09:02:1114.0014.0114.00-0.08105403
09:02:1014.0014.0114.00-0.0815393
09:02:08----14.00-0.0817955392
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70775.03 -475.32 -0.67%
以太幣ETH 2152.98 -50.50 -2.29%
瑞波幣XRP 1.45 -0.01 -0.95%
比特幣現金BCH 464.58 7.77 1.70%
萊特幣LTC 55.88 -0.17 -0.31%
卡達幣ADA 0.269924 0.00 -1.56%
波場幣TRX 0.304131 0.00 -0.09%
恆星幣XLM 0.166943 0.00 -1.81%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。