新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
都市麗人(02298.HK)執董購買303萬股 均價0.349元
熱門
亞馬遜(AMZN.US)藥房引入禮來(LLY.US)減肥口服藥 逾三千城市即日送達
更新報價
元大台灣50反1
(00632R)
ETF
上市
13.47
▲+0.03
+0.22%
9.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.03
71,589
13.47
405
13.48
3,020
13.47
13.54
13.46
13.44
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
13.47
13.48
13.47
+0.03
272
71589
13:30:00
13.47
13.48
13.47
+0.03
2323
71317
13:24:57
13.50
13.51
13.50
+0.06
10
68994
13:24:55
13.50
13.51
13.51
+0.07
35
68984
13:24:53
13.50
13.51
13.50
+0.06
1
68949
13:24:53
13.50
13.51
13.51
+0.07
1
68948
13:24:50
13.50
13.51
13.50
+0.06
1
68947
13:24:41
13.49
13.50
13.50
+0.06
5
68946
13:24:39
13.49
13.50
13.50
+0.06
5
68941
13:24:39
13.49
13.50
13.50
+0.06
10
68936
13:24:37
13.49
13.50
13.50
+0.06
1
68926
13:24:36
13.49
13.50
13.50
+0.06
2
68925
13:24:28
13.49
13.50
13.50
+0.06
1
68923
13:24:26
13.49
13.50
13.50
+0.06
10
68922
13:24:25
13.49
13.50
13.50
+0.06
1
68912
13:24:21
13.49
13.50
13.50
+0.06
1
68911
13:24:16
13.49
13.50
13.50
+0.06
5
68910
13:24:12
13.49
13.50
13.50
+0.06
250
68905
13:24:12
13.49
13.50
13.50
+0.06
2
68655
13:24:11
13.49
13.50
13.50
+0.06
15
68653
13:24:11
13.49
13.50
13.49
+0.05
60
68638
13:24:07
13.49
13.50
13.49
+0.05
4
68578
13:24:03
13.49
13.50
13.49
+0.05
50
68574
13:24:03
13.49
13.50
13.50
+0.06
10
68524
13:24:02
13.49
13.50
13.49
+0.05
1
68514
13:24:00
13.49
13.50
13.50
+0.06
5
68513
13:23:50
13.49
13.50
13.50
+0.06
5
68508
13:23:47
13.49
13.50
13.49
+0.05
10
68503
13:23:26
13.49
13.50
13.49
+0.05
3
68493
13:23:22
13.49
13.50
13.49
+0.05
1
68490
13:23:17
13.49
13.50
13.49
+0.05
4
68489
13:23:14
13.49
13.50
13.50
+0.06
1
68485
13:23:11
13.49
13.50
13.50
+0.06
4
68484
13:23:09
13.49
13.50
13.50
+0.06
10
68480
13:23:08
13.49
13.50
13.50
+0.06
2
68470
13:23:03
13.49
13.50
13.49
+0.05
13
68468
13:22:59
13.49
13.50
13.49
+0.05
10
68455
13:22:58
13.49
13.50
13.50
+0.06
2
68445
13:22:57
13.49
13.50
13.49
+0.05
3
68443
13:22:49
13.49
13.50
13.50
+0.06
6
68440
13:22:48
13.49
13.50
13.50
+0.06
5
68434
13:22:48
13.50
13.51
13.50
+0.06
397
68429
13:22:39
13.50
13.51
13.51
+0.07
10
68032
13:22:36
13.50
13.51
13.50
+0.06
80
68022
13:22:17
13.50
13.51
13.50
+0.06
1
67942
13:22:15
13.50
13.51
13.50
+0.06
20
67941
13:22:15
13.50
13.51
13.51
+0.07
5
67921
13:22:12
13.50
13.51
13.50
+0.06
2
67916
13:22:12
13.50
13.51
13.50
+0.06
4
67914
13:22:08
13.50
13.51
13.51
+0.07
3
67910
13:22:08
13.50
13.51
13.50
+0.06
1
67907
13:22:06
13.50
13.51
13.50
+0.06
50
67906
13:22:03
13.50
13.51
13.51
+0.07
2
67856
13:21:56
13.50
13.51
13.51
+0.07
10
67854
13:21:54
13.50
13.51
13.50
+0.06
2
67844
13:21:52
13.50
13.51
13.50
+0.06
2
67842
13:21:48
13.50
13.51
13.50
+0.06
3
67840
13:21:45
13.50
13.51
13.50
+0.06
2
67837
13:21:43
13.50
13.51
13.50
+0.06
3
67835
13:21:39
13.50
13.51
13.50
+0.06
15
67832
13:21:27
13.50
13.51
13.50
+0.06
2
67817
13:21:27
13.50
13.51
13.50
+0.06
10
67815
13:21:19
13.50
13.51
13.51
+0.07
1
67805
13:21:15
13.50
13.51
13.50
+0.06
3
67804
13:21:13
13.50
13.51
13.51
+0.07
100
67801
13:21:09
13.50
13.51
13.50
+0.06
1
67701
13:21:02
13.50
13.51
13.50
+0.06
5
67700
13:21:02
13.50
13.51
13.50
+0.06
10
67695
13:20:56
13.50
13.51
13.50
+0.06
5
67685
13:20:50
13.50
13.51
13.50
+0.06
10
67680
13:20:49
13.50
13.51
13.50
+0.06
1
67670
13:20:48
13.50
13.51
13.50
+0.06
1
67669
13:20:40
13.50
13.51
13.50
+0.06
20
67668
13:20:33
13.50
13.51
13.50
+0.06
499
67648
13:20:32
13.50
13.51
13.50
+0.06
5
67149
13:20:28
13.50
13.51
13.51
+0.07
2
67144
13:20:26
13.50
13.51
13.51
+0.07
10
67142
13:20:25
13.50
13.51
13.50
+0.06
8
67132
13:20:25
13.50
13.51
13.50
+0.06
400
67124
13:20:20
13.50
13.51
13.50
+0.06
400
66724
13:20:17
13.50
13.51
13.50
+0.06
499
66324
13:20:11
13.50
13.51
13.51
+0.07
20
65825
13:20:08
13.50
13.51
13.50
+0.06
10
65805
13:20:04
13.50
13.51
13.50
+0.06
4
65795
13:19:55
13.50
13.51
13.51
+0.07
5
65791
13:19:43
13.50
13.51
13.51
+0.07
2
65786
13:19:41
13.50
13.51
13.51
+0.07
1
65784
13:19:31
13.50
13.51
13.51
+0.07
20
65783
13:19:30
13.50
13.51
13.51
+0.07
1
65763
13:19:28
13.50
13.51
13.50
+0.06
10
65762
13:19:25
13.50
13.51
13.51
+0.07
10
65752
13:19:18
13.51
13.52
13.50
+0.06
5
65742
13:19:18
13.51
13.52
13.51
+0.07
10
65737
13:19:17
13.51
13.52
13.52
+0.08
1
65727
13:19:01
13.50
13.52
13.50
+0.06
3
65726
13:18:58
13.50
13.51
13.51
+0.07
453
65723
13:18:52
13.50
13.51
13.51
+0.07
20
65270
13:18:51
13.50
13.51
13.50
+0.06
58
65250
13:18:47
13.50
13.51
13.50
+0.06
480
65192
13:18:43
13.50
13.51
13.51
+0.07
5
64712
13:18:43
13.50
13.51
13.50
+0.06
50
64707
13:18:42
13.50
13.51
13.51
+0.07
1
64657
13:18:40
13.50
13.51
13.51
+0.07
1
64656
13:18:40
13.50
13.51
13.50
+0.06
4
64655
13:18:39
13.50
13.51
13.50
+0.06
1
64651
13:18:37
13.50
13.51
13.51
+0.07
5
64650
13:18:35
13.50
13.51
13.51
+0.07
20
64645
13:18:33
13.50
13.51
13.51
+0.07
10
64625
13:18:29
13.50
13.51
13.51
+0.07
2
64615
13:18:22
13.50
13.51
13.50
+0.06
6
64613
13:18:19
13.50
13.51
13.51
+0.07
50
64607
13:18:12
13.50
13.51
13.51
+0.07
10
64557
13:18:08
13.50
13.51
13.51
+0.07
14
64547
13:17:59
13.50
13.51
13.50
+0.06
1
64533
13:17:56
13.50
13.51
13.50
+0.06
499
64532
13:17:53
13.50
13.51
13.51
+0.07
1
64033
13:17:50
13.50
13.51
13.51
+0.07
2
64032
13:17:43
13.50
13.51
13.51
+0.07
2
64030
13:17:40
13.50
13.51
13.51
+0.07
3
64028
13:17:29
13.51
13.52
13.51
+0.07
50
64025
13:17:20
13.51
13.52
13.52
+0.08
1
63975
13:17:15
13.51
13.52
13.51
+0.07
10
63974
13:17:11
13.51
13.52
13.51
+0.07
1
63964
13:17:08
13.51
13.52
13.52
+0.08
10
63963
13:17:05
13.51
13.52
13.51
+0.07
3
63953
13:17:03
13.51
13.52
13.51
+0.07
1
63950
13:16:59
13.51
13.52
13.51
+0.07
1
63949
13:16:57
13.51
13.52
13.51
+0.07
1
63948
13:16:52
13.51
13.52
13.51
+0.07
1
63947
13:16:51
13.51
13.52
13.51
+0.07
1
63946
13:16:49
13.51
13.52
13.51
+0.07
1
63945
13:16:45
13.51
13.52
13.52
+0.08
1
63944
13:16:27
13.50
13.51
13.51
+0.07
314
63943
13:16:25
13.50
13.51
13.51
+0.07
10
63629
13:16:21
13.50
13.51
13.51
+0.07
4
63619
13:16:21
13.50
13.51
13.51
+0.07
5
63615
13:16:19
13.50
13.51
13.51
+0.07
20
63610
13:16:19
13.50
13.51
13.51
+0.07
10
63590
13:16:11
13.50
13.51
13.51
+0.07
2
63580
13:16:10
13.50
13.51
13.50
+0.06
1
63578
13:16:09
13.50
13.51
13.51
+0.07
10
63577
13:15:59
13.50
13.51
13.51
+0.07
10
63567
13:15:58
13.50
13.51
13.51
+0.07
10
63557
13:15:58
13.50
13.51
13.51
+0.07
5
63547
13:15:54
13.50
13.51
13.51
+0.07
70
63542
13:15:46
13.50
13.51
13.51
+0.07
14
63472
13:15:41
13.50
13.51
13.51
+0.07
5
63458
13:15:37
13.50
13.51
13.51
+0.07
10
63453
13:15:31
13.50
13.51
13.51
+0.07
100
63443
13:15:27
13.50
13.51
13.51
+0.07
52
63343
13:15:26
13.50
13.51
13.51
+0.07
1
63291
13:15:26
13.50
13.51
13.50
+0.06
3
63290
13:15:19
13.50
13.51
13.51
+0.07
1
63287
13:15:13
13.50
13.51
13.51
+0.07
10
63286
13:15:13
13.50
13.51
13.51
+0.07
1
63276
13:15:10
13.50
13.51
13.51
+0.07
3
63275
13:15:08
13.51
13.52
13.51
+0.07
106
63272
13:15:05
13.51
13.52
13.52
+0.08
10
63166
13:15:03
13.51
13.52
13.51
+0.07
5
63156
13:14:59
13.51
13.52
13.51
+0.07
7
63151
13:14:51
13.51
13.52
13.51
+0.07
499
63144
13:14:42
13.51
13.52
13.52
+0.08
1
62645
13:14:35
13.51
13.52
13.51
+0.07
499
62644
13:14:31
13.51
13.52
13.52
+0.08
20
62145
13:14:21
13.51
13.52
13.51
+0.07
499
62125
13:14:12
13.51
13.52
13.52
+0.08
2
61626
13:14:11
13.51
13.52
13.51
+0.07
1
61624
13:14:08
13.51
13.52
13.51
+0.07
9
61623
13:14:06
13.51
13.52
13.52
+0.08
1
61614
13:14:00
13.51
13.52
13.52
+0.08
1
61613
13:13:54
13.51
13.52
13.52
+0.08
10
61612
13:13:42
13.51
13.52
13.52
+0.08
10
61602
13:13:28
13.51
13.52
13.52
+0.08
10
61592
13:13:25
13.52
13.53
13.52
+0.08
67
61582
13:13:19
13.52
13.53
13.52
+0.08
20
61515
13:13:03
13.52
13.53
13.53
+0.09
10
61495
13:13:03
13.52
13.53
13.52
+0.08
2
61485
13:12:48
13.52
13.53
13.53
+0.09
1
61483
13:12:46
13.52
13.53
13.53
+0.09
1
61482
13:12:41
13.52
13.53
13.53
+0.09
1
61481
13:12:39
13.52
13.53
13.53
+0.09
2
61480
13:12:26
13.52
13.54
13.54
+0.10
1
61478
13:12:25
13.53
13.54
13.53
+0.09
4
61477
13:12:24
13.53
13.54
13.53
+0.09
260
61473
13:12:22
13.53
13.54
13.53
+0.09
2
61213
13:12:17
13.53
13.54
13.53
+0.09
1
61211
13:12:15
13.53
13.54
13.53
+0.09
7
61210
13:12:14
13.53
13.54
13.53
+0.09
20
61203
13:12:13
13.53
13.54
13.53
+0.09
2
61183
13:12:13
13.53
13.54
13.53
+0.09
1
61181
13:12:12
13.53
13.54
13.53
+0.09
1
61180
13:12:09
13.53
13.54
13.53
+0.09
2
61179
13:12:07
13.53
13.54
13.53
+0.09
1
61177
13:12:07
13.53
13.54
13.53
+0.09
1
61176
13:12:07
13.53
13.54
13.53
+0.09
10
61175
13:12:07
13.53
13.54
13.53
+0.09
1
61165
13:12:00
13.53
13.54
13.53
+0.09
11
61164
13:11:58
13.53
13.54
13.53
+0.09
5
61153
13:11:50
13.53
13.54
13.53
+0.09
100
61148
13:11:40
13.53
13.54
13.53
+0.09
20
61048
13:11:36
13.53
13.54
13.54
+0.10
5
61028
13:11:26
13.53
13.54
13.54
+0.10
4
61023
13:11:19
13.53
13.54
13.53
+0.09
1
61019
13:11:18
13.53
13.54
13.53
+0.09
1
61018
13:11:17
13.53
13.54
13.53
+0.09
1
61017
13:11:14
13.53
13.54
13.53
+0.09
499
61016
13:11:10
13.53
13.54
13.53
+0.09
4
60517
13:11:10
13.53
13.54
13.53
+0.09
10
60513
13:11:09
13.53
13.54
13.53
+0.09
100
60503
13:11:02
13.53
13.54
13.53
+0.09
1
60403
13:10:56
13.53
13.54
13.53
+0.09
499
60402
13:10:49
13.53
13.54
13.53
+0.09
20
59903
13:10:43
13.53
13.54
13.53
+0.09
1
59883
13:10:40
13.52
13.53
13.53
+0.09
332
59882
13:10:40
13.52
13.53
13.53
+0.09
64
59550
13:10:40
13.52
13.53
13.52
+0.08
1
59486
13:10:40
13.52
13.53
13.53
+0.09
499
59485
13:10:40
13.52
13.53
13.53
+0.09
499
58986
13:10:38
13.52
13.53
13.52
+0.08
224
58487
13:10:35
13.52
13.53
13.52
+0.08
1
58263
13:10:34
13.52
13.53
13.52
+0.08
100
58262
13:10:22
13.52
13.53
13.52
+0.08
4
58162
13:10:21
13.51
13.52
13.52
+0.08
20
58158
13:10:20
13.51
13.52
13.52
+0.08
100
58138
13:10:18
13.51
13.52
13.52
+0.08
499
58038
13:10:15
13.51
13.52
13.52
+0.08
4
57539
13:10:11
13.51
13.52
13.52
+0.08
4
57535
13:10:07
13.51
13.52
13.52
+0.08
1
57531
13:09:46
13.51
13.52
13.52
+0.08
1
57530
13:09:38
13.51
13.52
13.52
+0.08
10
57529
13:09:30
13.51
13.52
13.51
+0.07
1
57519
13:09:25
13.51
13.52
13.52
+0.08
2
57518
13:09:25
13.51
13.52
13.51
+0.07
5
57516
13:09:25
13.51
13.52
13.52
+0.08
3
57511
13:09:17
13.51
13.52
13.51
+0.07
3
57508
13:09:10
13.51
13.52
13.52
+0.08
5
57505
13:09:08
13.51
13.52
13.52
+0.08
2
57500
13:09:06
13.51
13.52
13.52
+0.08
1
57498
13:08:55
13.51
13.52
13.52
+0.08
5
57497
13:08:50
13.51
13.52
13.52
+0.08
100
57492
13:08:50
13.51
13.52
13.52
+0.08
5
57392
13:08:46
13.51
13.52
13.52
+0.08
10
57387
13:08:30
13.51
13.52
13.51
+0.07
1
57377
13:08:21
13.51
13.52
13.52
+0.08
1
57376
13:08:19
13.51
13.52
13.52
+0.08
50
57375
13:08:11
13.51
13.52
13.52
+0.08
1
57325
13:08:09
13.51
13.52
13.52
+0.08
100
57324
13:08:09
13.51
13.52
13.52
+0.08
5
57224
13:08:06
13.51
13.52
13.52
+0.08
2
57219
13:08:01
13.51
13.52
13.52
+0.08
2
57217
13:07:58
13.51
13.52
13.52
+0.08
2
57215
13:07:57
13.51
13.52
13.52
+0.08
1
57213
13:07:55
13.51
13.52
13.52
+0.08
24
57212
13:07:54
13.51
13.52
13.52
+0.08
18
57188
13:07:52
13.51
13.52
13.52
+0.08
10
57170
13:07:36
13.51
13.52
13.52
+0.08
20
57160
13:07:36
13.51
13.52
13.51
+0.07
9
57140
13:07:21
13.52
13.53
13.52
+0.08
137
57131
13:07:14
13.52
13.53
13.52
+0.08
8
56994
13:06:44
13.52
13.53
13.52
+0.08
1
56986
13:06:44
13.52
13.53
13.52
+0.08
1
56985
13:06:41
13.52
13.53
13.52
+0.08
2
56984
13:06:38
13.52
13.53
13.52
+0.08
10
56982
13:06:36
13.52
13.53
13.52
+0.08
5
56972
13:06:20
13.52
13.53
13.52
+0.08
1
56967
13:06:11
13.52
13.53
13.52
+0.08
10
56966
13:06:06
13.52
13.53
13.52
+0.08
20
56956
13:06:03
13.52
13.53
13.53
+0.09
10
56936
13:05:56
13.52
13.53
13.52
+0.08
5
56926
13:05:46
13.52
13.53
13.52
+0.08
15
56921
13:05:40
13.52
13.53
13.53
+0.09
1
56906
13:05:34
13.52
13.53
13.53
+0.09
4
56905
13:05:29
13.52
13.53
13.52
+0.08
1
56901
13:05:27
13.52
13.53
13.52
+0.08
4
56900
13:05:26
13.52
13.53
13.53
+0.09
10
56896
13:05:24
13.52
13.53
13.52
+0.08
5
56886
13:05:20
13.52
13.53
13.52
+0.08
15
56881
13:05:18
13.52
13.53
13.52
+0.08
10
56866
13:05:17
13.52
13.53
13.53
+0.09
100
56856
13:05:11
13.52
13.53
13.53
+0.09
21
56756
13:05:08
13.52
13.53
13.53
+0.09
3
56735
13:05:05
13.52
13.53
13.52
+0.08
2
56732
13:04:59
13.52
13.53
13.53
+0.09
1
56730
13:04:55
13.52
13.53
13.53
+0.09
5
56729
13:04:48
13.52
13.53
13.53
+0.09
3
56724
13:04:44
13.52
13.53
13.53
+0.09
2
56721
13:04:39
13.52
13.53
13.53
+0.09
1
56719
13:04:37
13.52
13.53
13.53
+0.09
5
56718
13:04:35
13.52
13.53
13.53
+0.09
4
56713
13:04:33
13.52
13.53
13.53
+0.09
10
56709
13:04:22
13.52
13.53
13.53
+0.09
100
56699
13:04:22
13.52
13.53
13.53
+0.09
1
56599
13:04:03
13.52
13.53
13.53
+0.09
2
56598
13:03:38
13.52
13.53
13.52
+0.08
10
56596
13:03:34
13.52
13.53
13.52
+0.08
5
56586
13:03:22
13.52
13.53
13.52
+0.08
1
56581
13:03:20
13.52
13.53
13.52
+0.08
2
56580
13:03:19
13.51
13.52
13.52
+0.08
8
56578
13:03:17
13.52
13.53
13.52
+0.08
2
56570
13:03:05
13.51
13.52
13.52
+0.08
10
56568
13:03:03
13.52
13.53
13.52
+0.08
10
56558
13:02:58
13.51
13.52
13.52
+0.08
102
56548
13:02:58
13.51
13.52
13.52
+0.08
499
56446
13:02:53
13.51
13.52
13.52
+0.08
499
55947
13:02:53
13.51
13.52
13.52
+0.08
499
55448
13:02:49
13.51
13.52
13.52
+0.08
6
54949
13:02:36
13.51
13.52
13.52
+0.08
4
54943
13:02:32
13.51
13.52
13.52
+0.08
2
54939
13:02:31
13.51
13.52
13.51
+0.07
2
54937
13:02:30
13.51
13.52
13.51
+0.07
4
54935
13:02:26
13.51
13.52
13.51
+0.07
5
54931
13:02:09
13.51
13.52
13.51
+0.07
50
54926
13:01:58
13.51
13.52
13.51
+0.07
3
54876
13:01:54
13.51
13.52
13.52
+0.08
5
54873
13:01:53
13.51
13.52
13.51
+0.07
2
54868
13:01:38
13.51
13.52
13.51
+0.07
1
54866
13:01:25
13.51
13.52
13.51
+0.07
100
54865
13:01:23
13.51
13.52
13.51
+0.07
2
54765
13:01:22
13.51
13.52
13.51
+0.07
8
54763
13:01:03
13.50
13.51
13.51
+0.07
68
54755
13:00:57
13.50
13.51
13.51
+0.07
1
54687
13:00:57
13.50
13.51
13.51
+0.07
2
54686
13:00:48
13.51
13.52
13.51
+0.07
1
54684
13:00:42
13.50
13.51
13.51
+0.07
39
54683
13:00:39
13.50
13.51
13.50
+0.06
100
54644
13:00:38
13.50
13.51
13.50
+0.06
1
54544
13:00:36
13.50
13.51
13.51
+0.07
1
54543
13:00:30
13.50
13.51
13.51
+0.07
20
54542
13:00:15
13.50
13.51
13.51
+0.07
120
54522
13:00:15
13.51
13.52
13.51
+0.07
30
54402
12:59:58
13.51
13.52
13.51
+0.07
2
54372
12:59:49
13.51
13.52
13.52
+0.08
2
54370
12:59:37
13.51
13.52
13.52
+0.08
2
54368
12:59:34
13.51
13.52
13.52
+0.08
1
54366
12:59:29
13.51
13.52
13.52
+0.08
2
54365
12:59:18
13.51
13.52
13.52
+0.08
1
54363
12:59:16
13.51
13.52
13.52
+0.08
1
54362
12:59:14
13.51
13.52
13.51
+0.07
30
54361
12:59:01
13.51
13.52
13.52
+0.08
3
54331
12:58:58
13.51
13.52
13.52
+0.08
40
54328
12:58:58
13.51
13.52
13.52
+0.08
60
54288
12:58:53
13.51
13.52
13.52
+0.08
2
54228
12:58:48
13.51
13.52
13.52
+0.08
1
54226
12:58:40
13.51
13.52
13.52
+0.08
100
54225
12:58:21
13.51
13.52
13.52
+0.08
1
54125
12:58:03
13.51
13.52
13.51
+0.07
2
54124
12:57:48
13.51
13.52
13.52
+0.08
10
54122
12:57:44
13.51
13.52
13.52
+0.08
1
54112
12:57:34
13.51
13.52
13.52
+0.08
1
54111
12:57:31
13.51
13.52
13.52
+0.08
1
54110
12:57:10
13.50
13.51
13.51
+0.07
202
54109
12:57:08
13.50
13.51
13.51
+0.07
499
53907
12:57:00
13.50
13.51
13.51
+0.07
5
53408
12:56:53
13.50
13.51
13.51
+0.07
10
53403
12:56:31
13.50
13.51
13.51
+0.07
1
53393
12:56:26
13.50
13.51
13.51
+0.07
2
53392
12:56:18
13.50
13.51
13.51
+0.07
10
53390
12:56:17
13.50
13.51
13.51
+0.07
3
53380
12:55:57
13.50
13.51
13.51
+0.07
5
53377
12:55:47
13.50
13.51
13.51
+0.07
1
53372
12:55:37
13.50
13.51
13.51
+0.07
1
53371
12:55:31
13.50
13.51
13.51
+0.07
10
53370
12:55:11
13.50
13.51
13.51
+0.07
5
53360
12:54:23
13.50
13.51
13.50
+0.06
2
53355
12:54:21
13.50
13.51
13.50
+0.06
30
53353
12:54:16
13.50
13.51
13.51
+0.07
1
53323
12:54:14
13.50
13.51
13.51
+0.07
20
53322
12:54:03
13.50
13.51
13.51
+0.07
5
53302
12:54:00
13.50
13.51
13.51
+0.07
100
53297
12:53:58
13.50
13.51
13.51
+0.07
3
53197
12:53:44
13.50
13.51
13.51
+0.07
10
53194
12:53:21
13.50
13.51
13.51
+0.07
20
53184
12:53:16
13.50
13.51
13.51
+0.07
1
53164
12:52:54
13.50
13.51
13.51
+0.07
51
53163
12:52:33
13.50
13.51
13.51
+0.07
1
53112
12:52:29
13.50
13.51
13.51
+0.07
10
53111
12:52:29
13.50
13.51
13.51
+0.07
4
53101
12:52:03
13.50
13.51
13.51
+0.07
50
53097
12:51:49
13.50
13.51
13.50
+0.06
7
53047
12:51:20
13.50
13.51
13.51
+0.07
2
53040
12:51:05
13.50
13.51
13.51
+0.07
2
53038
12:50:38
13.50
13.51
13.51
+0.07
15
53036
12:50:29
13.50
13.51
13.51
+0.07
2
53021
12:50:19
13.50
13.51
13.51
+0.07
30
53019
12:50:13
13.50
13.51
13.51
+0.07
3
52989
12:50:02
13.50
13.51
13.51
+0.07
2
52986
12:49:47
13.51
13.52
13.51
+0.07
2
52984
12:49:47
13.51
13.52
13.51
+0.07
3
52982
12:49:44
13.51
13.52
13.51
+0.07
1
52979
12:49:38
13.51
13.52
13.51
+0.07
1
52978
12:49:28
13.50
13.52
13.50
+0.06
2
52977
12:49:14
13.50
13.51
13.52
+0.08
1
52975
12:49:14
13.50
13.51
13.51
+0.07
3
52974
12:49:13
13.50
13.51
13.51
+0.07
1
52971
12:49:04
13.50
13.52
13.50
+0.06
100
52970
12:49:04
13.50
13.52
13.52
+0.08
3
52870
12:49:02
13.50
13.51
13.52
+0.08
44
52867
12:49:02
13.50
13.51
13.51
+0.07
6
52823
12:49:00
13.50
13.51
13.50
+0.06
1
52817
12:48:58
13.50
13.51
13.51
+0.07
2
52816
12:48:33
13.50
13.51
13.51
+0.07
2
52814
12:48:14
13.50
13.51
13.51
+0.07
1
52812
12:48:00
13.50
13.51
13.52
+0.08
152
52811
12:48:00
13.50
13.51
13.51
+0.07
218
52659
12:47:59
13.50
13.51
13.50
+0.06
5
52441
12:47:47
13.50
13.51
13.51
+0.07
10
52436
12:47:44
13.50
13.51
13.50
+0.06
60
52426
12:47:11
13.50
13.51
13.51
+0.07
1
52366
12:46:56
13.50
13.51
13.51
+0.07
10
52365
12:46:42
13.50
13.51
13.51
+0.07
5
52355
12:46:40
13.50
13.51
13.51
+0.07
8
52350
12:46:40
13.50
13.51
13.51
+0.07
100
52342
12:46:27
13.50
13.51
13.51
+0.07
1
52242
12:46:24
13.50
13.51
13.51
+0.07
1
52241
12:46:21
13.50
13.51
13.51
+0.07
2
52240
12:46:21
13.50
13.51
13.51
+0.07
1
52238
12:46:17
13.50
13.51
13.51
+0.07
2
52237
12:46:10
13.50
13.51
13.51
+0.07
2
52235
12:46:06
13.50
13.51
13.51
+0.07
2
52233
12:45:57
13.50
13.51
13.51
+0.07
2
52231
12:45:53
13.50
13.51
13.51
+0.07
3
52229
12:45:49
13.50
13.51
13.51
+0.07
2
52226
12:45:43
13.50
13.51
13.51
+0.07
1
52224
12:45:30
13.50
13.51
13.51
+0.07
1
52223
12:45:26
13.50
13.51
13.51
+0.07
1
52222
12:45:18
13.50
13.51
13.51
+0.07
1
52221
12:45:18
13.50
13.51
13.51
+0.07
1
52220
12:45:14
13.50
13.51
13.50
+0.06
10
52219
12:45:09
13.50
13.51
13.51
+0.07
1
52209
12:45:09
13.50
13.51
13.51
+0.07
1
52208
12:45:06
13.50
13.51
13.51
+0.07
4
52207
12:45:03
13.50
13.51
13.51
+0.07
1
52203
12:44:58
13.50
13.51
13.51
+0.07
2
52202
12:44:56
13.50
13.51
13.50
+0.06
1
52200
12:44:54
13.50
13.51
13.51
+0.07
1
52199
12:44:53
13.50
13.51
13.50
+0.06
1
52198
12:44:46
13.50
13.51
13.50
+0.06
20
52197
12:44:30
13.51
13.52
13.51
+0.07
482
52177
12:44:29
13.51
13.52
13.51
+0.07
499
51695
12:44:29
13.51
13.52
13.51
+0.07
499
51196
12:44:29
13.51
13.52
13.52
+0.08
1
50697
12:44:24
13.51
13.52
13.52
+0.08
1
50696
12:44:15
13.51
13.52
13.52
+0.08
5
50695
12:44:04
13.51
13.52
13.51
+0.07
2
50690
12:44:03
13.51
13.52
13.52
+0.08
1
50688
12:43:42
13.51
13.52
13.52
+0.08
10
50687
12:43:39
13.51
13.52
13.52
+0.08
10
50677
12:43:30
13.51
13.52
13.52
+0.08
30
50667
12:43:25
13.51
13.52
13.52
+0.08
10
50637
12:43:18
13.51
13.52
13.52
+0.08
30
50627
12:43:18
13.51
13.52
13.51
+0.07
10
50597
12:43:10
13.51
13.52
13.52
+0.08
10
50587
12:43:04
13.51
13.52
13.52
+0.08
15
50577
12:42:47
13.51
13.52
13.52
+0.08
2
50562
12:42:34
13.51
13.52
13.52
+0.08
1
50560
12:42:22
13.51
13.52
13.52
+0.08
10
50559
12:42:15
13.51
13.52
13.51
+0.07
1
50549
12:42:14
13.51
13.52
13.51
+0.07
10
50548
12:41:30
13.51
13.52
13.52
+0.08
20
50538
12:41:19
13.51
13.52
13.52
+0.08
20
50518
12:41:18
13.51
13.52
13.52
+0.08
1
50498
12:40:37
13.51
13.52
13.52
+0.08
10
50497
12:40:29
13.51
13.52
13.52
+0.08
1
50487
12:40:26
13.51
13.52
13.52
+0.08
5
50486
12:40:22
13.51
13.52
13.52
+0.08
1
50481
12:40:19
13.51
13.52
13.51
+0.07
10
50480
12:40:13
13.51
13.52
13.52
+0.08
65
50470
12:40:10
13.51
13.52
13.51
+0.07
5
50405
12:39:52
13.51
13.52
13.51
+0.07
1
50400
12:39:46
13.51
13.52
13.51
+0.07
1
50399
12:39:41
13.51
13.52
13.52
+0.08
2
50398
12:39:38
13.51
13.52
13.51
+0.07
5
50396
12:39:29
13.51
13.52
13.51
+0.07
1
50391
12:39:15
13.51
13.52
13.52
+0.08
5
50390
12:39:15
13.51
13.52
13.51
+0.07
1
50385
12:39:10
13.51
13.52
13.52
+0.08
3
50384
12:39:04
13.51
13.52
13.52
+0.08
2
50381
12:39:01
13.51
13.52
13.52
+0.08
10
50379
12:37:57
13.51
13.52
13.52
+0.08
1
50369
12:37:02
13.51
13.52
13.52
+0.08
59
50368
12:36:54
13.51
13.52
13.52
+0.08
5
50309
12:36:39
13.51
13.52
13.52
+0.08
1
50304
12:36:27
13.51
13.52
13.52
+0.08
2
50303
12:36:20
13.51
13.52
13.52
+0.08
5
50301
12:36:20
13.51
13.52
13.52
+0.08
10
50296
12:35:43
13.52
13.53
13.52
+0.08
1
50286
12:35:34
13.52
13.53
13.52
+0.08
69
50285
12:35:17
13.52
13.53
13.52
+0.08
2
50216
12:35:09
13.52
13.53
13.52
+0.08
150
50214
12:35:06
13.51
13.52
13.52
+0.08
237
50064
12:34:58
13.51
13.52
13.52
+0.08
1
49827
12:34:50
13.51
13.52
13.52
+0.08
20
49826
12:34:47
13.51
13.52
13.52
+0.08
450
49806
12:34:36
13.51
13.52
13.52
+0.08
1
49356
12:34:25
13.51
13.52
13.52
+0.08
10
49355
12:34:19
13.51
13.52
13.52
+0.08
1
49345
12:34:15
13.51
13.52
13.52
+0.08
2
49344
12:34:05
13.51
13.52
13.52
+0.08
1
49342
12:33:52
13.51
13.52
13.52
+0.08
10
49341
12:33:51
13.51
13.52
13.52
+0.08
20
49331
12:33:49
13.51
13.52
13.52
+0.08
5
49311
12:33:45
13.51
13.52
13.52
+0.08
2
49306
12:32:57
13.51
13.52
13.52
+0.08
8
49304
12:32:57
13.51
13.52
13.52
+0.08
1
49296
12:32:48
13.51
13.52
13.52
+0.08
7
49295
12:32:41
13.51
13.52
13.52
+0.08
20
49288
12:32:38
13.51
13.52
13.52
+0.08
1
49268
12:32:33
13.51
13.52
13.51
+0.07
1
49267
12:32:28
13.51
13.52
13.51
+0.07
20
49266
12:32:21
13.51
13.52
13.52
+0.08
5
49246
12:31:52
13.51
13.52
13.52
+0.08
10
49241
12:31:51
13.51
13.52
13.52
+0.08
1
49231
12:31:46
13.51
13.52
13.52
+0.08
1
49230
12:31:44
13.51
13.52
13.52
+0.08
10
49229
12:31:43
13.51
13.52
13.52
+0.08
2
49219
12:31:26
13.51
13.52
13.52
+0.08
2
49217
12:31:13
13.51
13.52
13.52
+0.08
20
49215
12:31:05
13.51
13.52
13.52
+0.08
450
49195
12:30:51
13.51
13.52
13.52
+0.08
1
48745
12:30:41
13.51
13.52
13.51
+0.07
20
48744
12:30:26
13.51
13.52
13.51
+0.07
20
48724
12:30:13
13.51
13.52
13.51
+0.07
20
48704
12:29:55
13.51
13.52
13.51
+0.07
1
48684
12:29:52
13.51
13.52
13.52
+0.08
10
48683
12:29:49
13.51
13.52
13.52
+0.08
5
48673
12:29:23
13.51
13.52
13.52
+0.08
10
48668
12:29:15
13.51
13.52
13.52
+0.08
1
48658
12:28:59
13.51
13.52
13.51
+0.07
2
48657
12:28:50
13.51
13.52
13.51
+0.07
30
48655
12:27:50
13.51
13.52
13.51
+0.07
5
48625
12:27:33
13.51
13.52
13.51
+0.07
1
48620
12:27:31
13.51
13.52
13.51
+0.07
3
48619
12:27:09
13.51
13.52
13.51
+0.07
1
48616
12:26:57
13.51
13.52
13.51
+0.07
1
48615
12:26:35
13.51
13.52
13.51
+0.07
2
48614
12:26:33
13.51
13.52
13.51
+0.07
100
48612
12:25:28
13.51
13.52
13.51
+0.07
1
48512
12:25:08
13.51
13.52
13.51
+0.07
10
48511
12:24:59
13.51
13.52
13.52
+0.08
5
48501
12:24:55
13.51
13.52
13.51
+0.07
1
48496
12:24:50
13.51
13.52
13.51
+0.07
1
48495
12:24:29
13.51
13.52
13.51
+0.07
1
48494
12:24:19
13.51
13.52
13.51
+0.07
5
48493
12:24:09
13.50
13.51
13.51
+0.07
27
48488
12:24:09
13.51
13.52
13.51
+0.07
3
48461
12:24:06
13.51
13.52
13.51
+0.07
10
48458
12:23:50
13.51
13.52
13.51
+0.07
2
48448
12:23:48
13.51
13.52
13.51
+0.07
5
48446
12:23:24
13.51
13.52
13.51
+0.07
2
48441
12:23:10
13.51
13.52
13.51
+0.07
4
48439
12:22:51
13.51
13.52
13.51
+0.07
29
48435
12:22:43
13.51
13.52
13.51
+0.07
10
48406
12:22:42
13.51
13.52
13.52
+0.08
1
48396
12:22:28
13.51
13.52
13.52
+0.08
1
48395
12:22:23
13.51
13.52
13.52
+0.08
1
48394
12:22:23
13.51
13.52
13.52
+0.08
5
48393
12:21:37
13.51
13.52
13.52
+0.08
5
48388
12:21:34
13.51
13.52
13.52
+0.08
2
48383
12:21:26
13.51
13.52
13.52
+0.08
4
48381
12:21:25
13.51
13.52
13.52
+0.08
2
48377
12:21:08
13.51
13.52
13.51
+0.07
10
48375
12:21:00
13.50
13.51
13.51
+0.07
466
48365
12:20:53
13.50
13.51
13.51
+0.07
5
47899
12:20:48
13.50
13.51
13.50
+0.06
10
47894
12:20:06
13.50
13.51
13.50
+0.06
5
47884
12:20:03
13.50
13.51
13.50
+0.06
15
47879
12:20:01
13.50
13.51
13.50
+0.06
1
47864
12:19:42
13.50
13.51
13.50
+0.06
10
47863
12:19:22
13.50
13.51
13.50
+0.06
1
47853
12:19:00
13.50
13.51
13.50
+0.06
6
47852
12:18:14
13.50
13.51
13.50
+0.06
100
47846
12:18:04
13.49
13.50
13.50
+0.06
325
47746
12:18:02
13.49
13.50
13.50
+0.06
380
47421
12:18:02
13.49
13.50
13.50
+0.06
499
47041
12:18:01
13.49
13.50
13.50
+0.06
5
46542
12:17:24
13.49
13.50
13.50
+0.06
3
46537
12:16:57
13.49
13.50
13.50
+0.06
3
46534
12:16:49
13.49
13.50
13.50
+0.06
1
46531
12:16:36
13.49
13.50
13.49
+0.05
1
46530
12:16:31
13.49
13.50
13.49
+0.05
15
46529
12:16:11
13.49
13.50
13.49
+0.05
3
46514
12:16:08
13.49
13.50
13.49
+0.05
1
46511
12:15:52
13.49
13.50
13.49
+0.05
9
46510
12:15:16
13.49
13.50
13.49
+0.05
2
46501
12:15:02
13.49
13.50
13.50
+0.06
1
46499
12:13:56
13.49
13.50
13.50
+0.06
5
46498
12:12:52
13.49
13.50
13.49
+0.05
40
46493
12:12:42
13.49
13.50
13.50
+0.06
20
46453
12:11:57
13.49
13.50
13.50
+0.06
1
46433
12:11:38
13.49
13.50
13.49
+0.05
1
46432
12:11:17
13.49
13.50
13.50
+0.06
1
46431
12:11:04
13.49
13.50
13.49
+0.05
3
46430
12:10:46
13.49
13.50
13.50
+0.06
1
46427
12:10:07
13.49
13.51
13.49
+0.05
1
46426
12:09:42
13.49
13.50
13.49
+0.05
4
46425
12:09:39
13.49
13.50
13.49
+0.05
10
46421
12:09:29
13.50
13.51
13.50
+0.06
165
46411
12:09:28
13.50
13.51
13.50
+0.06
20
46246
12:09:21
13.50
13.51
13.50
+0.06
5
46226
12:09:14
13.50
13.51
13.50
+0.06
1
46221
12:09:02
13.50
13.51
13.50
+0.06
20
46220
12:08:15
13.50
13.51
13.50
+0.06
3
46200
12:08:13
13.50
13.51
13.50
+0.06
5
46197
12:08:12
13.50
13.51
13.50
+0.06
31
46192
12:07:35
13.50
13.51
13.50
+0.06
1
46161
12:07:20
13.50
13.51
13.51
+0.07
20
46160
12:07:08
13.50
13.51
13.51
+0.07
1
46140
12:07:07
13.50
13.51
13.50
+0.06
10
46139
12:07:03
13.50
13.51
13.50
+0.06
1
46129
12:06:44
13.50
13.51
13.50
+0.06
2
46128
12:06:42
13.50
13.51
13.51
+0.07
1
46126
12:06:28
13.50
13.51
13.51
+0.07
5
46125
12:05:40
13.50
13.51
13.51
+0.07
7
46120
12:05:40
13.50
13.51
13.50
+0.06
7
46113
12:05:36
13.50
13.51
13.50
+0.06
20
46106
12:04:52
13.50
13.51
13.50
+0.06
5
46086
12:04:47
13.50
13.51
13.50
+0.06
1
46081
12:04:42
13.50
13.51
13.50
+0.06
1
46080
12:04:08
13.50
13.51
13.50
+0.06
1
46079
12:04:00
13.50
13.51
13.51
+0.07
5
46078
12:03:45
13.50
13.51
13.51
+0.07
5
46073
12:03:38
13.50
13.51
13.50
+0.06
5
46068
12:03:21
13.50
13.51
13.51
+0.07
2
46063
12:02:55
13.50
13.51
13.51
+0.07
9
46061
12:02:19
13.50
13.51
13.51
+0.07
2
46052
12:01:58
13.50
13.51
13.50
+0.06
18
46050
12:01:27
13.50
13.51
13.50
+0.06
1
46032
12:01:07
13.50
13.51
13.51
+0.07
5
46031
12:00:20
13.50
13.51
13.51
+0.07
2
46026
12:00:16
13.50
13.51
13.50
+0.06
1
46024
12:00:14
13.50
13.51
13.50
+0.06
3
46023
11:59:59
13.50
13.51
13.50
+0.06
5
46020
11:59:50
13.50
13.51
13.51
+0.07
1
46015
11:59:11
13.50
13.51
13.51
+0.07
2
46014
11:59:00
13.50
13.51
13.50
+0.06
2
46012
11:58:45
13.50
13.51
13.51
+0.07
1
46010
11:58:24
13.50
13.51
13.51
+0.07
2
46009
11:58:00
13.50
13.51
13.50
+0.06
9
46007
11:57:43
13.50
13.51
13.50
+0.06
6
45998
11:57:09
13.50
13.51
13.50
+0.06
1
45992
11:56:33
13.50
13.51
13.50
+0.06
30
45991
11:56:25
13.50
13.51
13.50
+0.06
5
45961
11:56:01
13.50
13.51
13.51
+0.07
2
45956
11:55:19
13.50
13.51
13.51
+0.07
1
45954
11:55:15
13.50
13.51
13.51
+0.07
9
45953
11:54:47
13.50
13.51
13.51
+0.07
3
45944
11:54:19
13.50
13.51
13.50
+0.06
2
45941
11:53:09
13.50
13.51
13.50
+0.06
1
45939
11:52:50
13.50
13.51
13.50
+0.06
20
45938
11:52:28
13.50
13.51
13.50
+0.06
4
45918
11:52:24
13.50
13.51
13.51
+0.07
10
45914
11:52:15
13.50
13.51
13.50
+0.06
1
45904
11:51:55
13.50
13.51
13.51
+0.07
2
45903
11:51:34
13.50
13.51
13.51
+0.07
3
45901
11:51:32
13.50
13.51
13.50
+0.06
200
45898
11:51:31
13.50
13.51
13.50
+0.06
1
45698
11:51:20
13.50
13.51
13.50
+0.06
3
45697
11:49:52
13.50
13.51
13.50
+0.06
1
45694
11:49:52
13.50
13.51
13.51
+0.07
100
45693
11:48:26
13.50
13.51
13.50
+0.06
6
45593
11:48:21
13.50
13.51
13.51
+0.07
4
45587
11:48:12
13.50
13.51
13.50
+0.06
20
45583
11:48:00
13.50
13.51
13.51
+0.07
2
45563
11:47:56
13.50
13.51
13.51
+0.07
2
45561
11:47:49
13.50
13.51
13.51
+0.07
2
45559
11:47:41
13.50
13.51
13.51
+0.07
499
45557
11:47:38
13.50
13.51
13.51
+0.07
50
45058
11:47:08
13.50
13.51
13.51
+0.07
1
45008
11:46:36
13.50
13.51
13.51
+0.07
5
45007
11:46:23
13.50
13.51
13.50
+0.06
1
45002
11:45:50
13.50
13.51
13.50
+0.06
2
45001
11:45:28
13.50
13.51
13.50
+0.06
11
44999
11:45:28
13.50
13.51
13.50
+0.06
4
44988
11:45:28
13.50
13.51
13.51
+0.07
2
44984
11:45:15
13.50
13.51
13.50
+0.06
5
44982
11:45:08
13.50
13.51
13.50
+0.06
3
44977
11:44:58
13.50
13.51
13.50
+0.06
10
44974
11:44:53
13.50
13.51
13.51
+0.07
2
44964
11:44:48
13.50
13.51
13.50
+0.06
10
44962
11:44:19
13.50
13.51
13.51
+0.07
1
44952
11:44:10
13.50
13.51
13.51
+0.07
3
44951
11:44:02
13.50
13.51
13.50
+0.06
20
44948
11:43:08
13.50
13.51
13.51
+0.07
2
44928
11:43:07
13.50
13.51
13.50
+0.06
2
44926
11:43:02
13.50
13.51
13.51
+0.07
12
44924
11:42:40
13.50
13.51
13.50
+0.06
2
44912
11:42:07
13.50
13.51
13.51
+0.07
2
44910
11:41:59
13.50
13.51
13.51
+0.07
20
44908
11:41:56
13.50
13.51
13.51
+0.07
5
44888
11:41:44
13.50
13.51
13.51
+0.07
1
44883
11:41:32
13.50
13.51
13.51
+0.07
40
44882
11:41:24
13.50
13.51
13.50
+0.06
10
44842
11:41:09
13.50
13.51
13.50
+0.06
1
44832
11:40:43
13.50
13.51
13.50
+0.06
1
44831
11:40:12
13.50
13.51
13.50
+0.06
2
44830
11:39:39
13.50
13.51
13.50
+0.06
1
44828
11:39:07
13.50
13.51
13.50
+0.06
100
44827
11:39:02
13.50
13.51
13.50
+0.06
50
44727
11:38:08
13.49
13.50
13.50
+0.06
106
44677
11:38:07
13.49
13.50
13.50
+0.06
10
44571
11:38:05
13.49
13.50
13.50
+0.06
4
44561
11:38:00
13.49
13.50
13.50
+0.06
1
44557
11:37:51
13.49
13.50
13.50
+0.06
6
44556
11:37:49
13.49
13.50
13.50
+0.06
2
44550
11:37:40
13.49
13.50
13.49
+0.05
40
44548
11:37:28
13.50
13.51
13.50
+0.06
401
44508
11:37:27
13.50
13.51
13.50
+0.06
2
44107
11:37:24
13.50
13.51
13.51
+0.07
1
44105
11:37:13
13.50
13.51
13.50
+0.06
2
44104
11:36:47
13.50
13.51
13.50
+0.06
30
44102
11:36:00
13.49
13.50
13.50
+0.06
9
44072
11:35:42
13.50
13.51
13.50
+0.06
45
44063
11:33:53
13.49
13.50
13.50
+0.06
3
44018
11:33:42
13.49
13.50
13.51
+0.07
8
44015
11:33:42
13.49
13.50
13.50
+0.06
2
44007
11:33:01
13.49
13.50
13.50
+0.06
106
44005
11:33:00
13.49
13.50
13.50
+0.06
1
43899
11:33:00
13.50
13.51
13.50
+0.06
33
43898
11:32:23
13.50
13.51
13.50
+0.06
1
43865
11:32:12
13.50
13.51
13.50
+0.06
4
43864
11:31:23
13.51
13.52
13.50
+0.06
106
43860
11:31:23
13.51
13.52
13.51
+0.07
14
43754
11:30:59
13.51
13.52
13.51
+0.07
10
43740
11:30:28
13.51
13.52
13.51
+0.07
5
43730
11:29:55
13.51
13.52
13.52
+0.08
5
43725
11:29:28
13.51
13.52
13.51
+0.07
5
43720
11:29:21
13.50
13.51
13.51
+0.07
14
43715
11:29:04
13.51
13.52
13.51
+0.07
6
43701
11:28:52
13.50
13.51
13.51
+0.07
4
43695
11:28:52
13.51
13.52
13.51
+0.07
1
43691
11:28:37
13.50
13.52
13.50
+0.06
5
43690
11:28:01
13.51
13.52
13.50
+0.06
4
43685
11:28:01
13.51
13.52
13.51
+0.07
1
43681
11:27:45
13.51
13.52
13.51
+0.07
2
43680
11:27:41
13.51
13.52
13.51
+0.07
5
43678
11:27:28
13.51
13.52
13.51
+0.07
10
43673
11:27:12
13.51
13.52
13.51
+0.07
6
43663
11:26:45
13.51
13.52
13.51
+0.07
5
43657
11:25:47
13.51
13.52
13.51
+0.07
1
43652
11:25:10
13.51
13.52
13.51
+0.07
5
43651
11:25:00
13.51
13.52
13.52
+0.08
10
43646
11:24:10
13.51
13.52
13.51
+0.07
3
43636
11:24:04
13.51
13.52
13.52
+0.08
2
43633
11:23:48
13.51
13.52
13.52
+0.08
10
43631
11:23:35
13.51
13.52
13.51
+0.07
2
43621
11:23:18
13.51
13.52
13.51
+0.07
57
43619
11:23:00
13.51
13.52
13.52
+0.08
5
43562
11:22:52
13.51
13.52
13.52
+0.08
1
43557
11:22:45
13.51
13.52
13.52
+0.08
1
43556
11:22:25
13.51
13.52
13.52
+0.08
3
43555
11:22:25
13.51
13.52
13.51
+0.07
18
43552
11:22:24
13.51
13.52
13.51
+0.07
3
43534
11:22:19
13.51
13.52
13.51
+0.07
5
43531
11:21:59
13.50
13.52
13.50
+0.06
5
43526
11:21:58
13.50
13.51
13.51
+0.07
78
43521
11:21:56
13.50
13.51
13.51
+0.07
10
43443
11:21:16
13.50
13.51
13.50
+0.06
10
43433
11:20:09
13.50
13.51
13.50
+0.06
1
43423
11:19:30
13.50
13.51
13.51
+0.07
5
43422
11:19:28
13.50
13.51
13.50
+0.06
5
43417
11:19:14
13.50
13.51
13.51
+0.07
2
43412
11:19:01
13.50
13.51
13.51
+0.07
1
43410
11:19:00
13.50
13.51
13.51
+0.07
5
43409
11:18:23
13.50
13.51
13.51
+0.07
3
43404
11:18:09
13.50
13.51
13.51
+0.07
1
43401
11:18:00
13.49
13.50
13.50
+0.06
25
43400
11:17:59
13.49
13.50
13.50
+0.06
1
43375
11:17:48
13.49
13.50
13.50
+0.06
10
43374
11:17:42
13.49
13.50
13.50
+0.06
1
43364
11:16:54
13.49
13.50
13.50
+0.06
5
43363
11:16:37
13.49
13.50
13.49
+0.05
5
43358
11:16:07
13.49
13.50
13.50
+0.06
1
43353
11:16:00
13.49
13.50
13.50
+0.06
100
43352
11:15:56
13.49
13.50
13.49
+0.05
25
43252
11:15:54
13.49
13.50
13.49
+0.05
30
43227
11:15:41
13.49
13.50
13.50
+0.06
1
43197
11:15:28
13.49
13.50
13.50
+0.06
5
43196
11:15:17
13.49
13.50
13.49
+0.05
36
43191
11:15:01
13.49
13.50
13.50
+0.06
10
43155
11:15:00
13.49
13.50
13.50
+0.06
1
43145
11:14:30
13.49
13.50
13.50
+0.06
1
43144
11:14:27
13.49
13.50
13.50
+0.06
1
43143
11:14:13
13.49
13.50
13.50
+0.06
10
43142
11:13:53
13.49
13.50
13.50
+0.06
11
43132
11:13:53
13.49
13.50
13.50
+0.06
200
43121
11:13:47
13.49
13.50
13.50
+0.06
5
42921
11:13:46
13.49
13.50
13.49
+0.05
5
42916
11:13:45
13.49
13.50
13.50
+0.06
4
42911
11:12:00
13.48
13.50
13.48
+0.04
2
42907
11:11:46
13.48
13.50
13.48
+0.04
2
42905
11:11:43
13.48
13.49
13.49
+0.05
15
42903
11:11:42
13.48
13.49
13.48
+0.04
1
42888
11:11:22
13.48
13.49
13.49
+0.05
1
42887
11:11:12
13.48
13.49
13.48
+0.04
150
42886
11:10:55
13.48
13.49
13.48
+0.04
5
42736
11:10:23
13.48
13.49
13.49
+0.05
2
42731
11:10:17
13.48
13.49
13.49
+0.05
1
42729
11:09:51
13.49
13.50
13.49
+0.05
2
42728
11:08:56
13.48
13.49
13.48
+0.04
10
42726
11:08:48
13.48
13.49
13.49
+0.05
20
42716
11:08:27
13.49
13.50
13.49
+0.05
151
42696
11:08:04
13.49
13.50
13.49
+0.05
5
42545
11:07:53
13.49
13.50
13.50
+0.06
10
42540
11:07:11
13.49
13.50
13.49
+0.05
1
42530
11:07:08
13.49
13.50
13.50
+0.06
6
42529
11:06:59
13.49
13.50
13.50
+0.06
7
42523
11:06:53
13.49
13.50
13.50
+0.06
2
42516
11:06:22
13.49
13.50
13.49
+0.05
20
42514
11:06:07
13.49
13.50
13.50
+0.06
5
42494
11:06:03
13.49
13.50
13.50
+0.06
1
42489
11:05:45
13.49
13.50
13.49
+0.05
1
42488
11:05:19
13.49
13.50
13.49
+0.05
10
42487
11:05:14
13.49
13.50
13.49
+0.05
10
42477
11:05:13
13.49
13.50
13.49
+0.05
5
42467
11:04:58
13.49
13.50
13.49
+0.05
10
42462
11:04:51
13.48
13.49
13.49
+0.05
50
42452
11:04:47
13.48
13.49
13.49
+0.05
2
42402
11:03:00
13.48
13.49
13.48
+0.04
1
42400
11:02:47
13.48
13.49
13.48
+0.04
1
42399
11:02:22
13.48
13.49
13.48
+0.04
5
42398
11:01:39
13.48
13.49
13.48
+0.04
1
42393
11:01:04
13.48
13.49
13.49
+0.05
10
42392
11:01:01
13.48
13.49
13.49
+0.05
8
42382
11:00:45
13.48
13.49
13.49
+0.05
2
42374
11:00:28
13.48
13.49
13.49
+0.05
10
42372
11:00:28
13.48
13.49
13.49
+0.05
5
42362
11:00:08
13.48
13.49
13.49
+0.05
10
42357
11:00:01
13.48
13.49
13.48
+0.04
2
42347
10:59:31
13.48
13.49
13.48
+0.04
5
42345
10:59:27
13.48
13.49
13.49
+0.05
2
42340
10:59:02
13.48
13.49
13.49
+0.05
1
42338
10:57:51
13.48
13.49
13.48
+0.04
1
42337
10:57:16
13.48
13.49
13.48
+0.04
3
42336
10:57:16
13.48
13.49
13.48
+0.04
3
42333
10:56:48
13.47
13.48
13.48
+0.04
37
42330
10:56:42
13.47
13.48
13.48
+0.04
3
42293
10:56:41
13.47
13.48
13.47
+0.03
5
42290
10:56:30
13.47
13.48
13.48
+0.04
1
42285
10:56:14
13.47
13.48
13.48
+0.04
30
42284
10:56:06
13.47
13.48
13.48
+0.04
10
42254
10:55:57
13.48
13.49
13.48
+0.04
24
42244
10:55:42
13.48
13.49
13.48
+0.04
1
42220
10:55:31
13.48
13.49
13.48
+0.04
20
42219
10:55:28
13.48
13.49
13.48
+0.04
2
42199
10:55:18
13.47
13.48
13.48
+0.04
2
42197
10:55:17
13.47
13.48
13.48
+0.04
2
42195
10:55:11
13.48
13.49
13.48
+0.04
8
42193
10:55:07
13.48
13.49
13.48
+0.04
10
42185
10:54:57
13.48
13.49
13.48
+0.04
1
42175
10:54:56
13.48
13.49
13.48
+0.04
200
42174
10:54:21
13.48
13.49
13.48
+0.04
2
41974
10:54:12
13.49
13.50
13.49
+0.05
121
41972
10:54:12
13.49
13.50
13.49
+0.05
499
41851
10:53:58
13.49
13.50
13.49
+0.05
3
41352
10:53:51
13.49
13.50
13.49
+0.05
5
41349
10:53:36
13.49
13.50
13.49
+0.05
10
41344
10:53:21
13.49
13.50
13.49
+0.05
1
41334
10:53:21
13.49
13.50
13.49
+0.05
1
41333
10:53:00
13.49
13.50
13.49
+0.05
4
41332
10:52:37
13.49
13.50
13.50
+0.06
2
41328
10:52:36
13.49
13.50
13.49
+0.05
2
41326
10:52:21
13.49
13.50
13.49
+0.05
10
41324
10:52:20
13.49
13.50
13.49
+0.05
3
41314
10:52:14
13.49
13.50
13.49
+0.05
5
41311
10:52:06
13.49
13.50
13.50
+0.06
2
41306
10:52:06
13.49
13.50
13.49
+0.05
3
41304
10:51:43
13.49
13.50
13.49
+0.05
1
41301
10:51:39
13.49
13.50
13.50
+0.06
1
41300
10:51:03
13.50
13.51
13.50
+0.06
263
41299
10:51:01
13.50
13.51
13.50
+0.06
20
41036
10:51:01
13.50
13.51
13.50
+0.06
5
41016
10:50:33
13.50
13.51
13.50
+0.06
5
41011
10:50:29
13.50
13.51
13.50
+0.06
3
41006
10:50:22
13.50
13.51
13.50
+0.06
4
41003
10:50:20
13.50
13.51
13.50
+0.06
5
40999
10:50:04
13.50
13.51
13.50
+0.06
20
40994
10:49:59
13.50
13.51
13.50
+0.06
5
40974
10:49:54
13.50
13.51
13.50
+0.06
10
40969
10:49:45
13.50
13.51
13.50
+0.06
9
40959
10:49:33
13.50
13.51
13.50
+0.06
15
40950
10:49:25
13.51
13.52
13.51
+0.07
20
40935
10:49:25
13.50
13.51
13.51
+0.07
50
40915
10:49:18
13.50
13.51
13.51
+0.07
3
40865
10:49:10
13.50
13.51
13.51
+0.07
5
40862
10:48:42
13.50
13.51
13.50
+0.06
5
40857
10:48:38
13.50
13.51
13.51
+0.07
2
40852
10:48:21
13.50
13.51
13.51
+0.07
3
40850
10:48:11
13.50
13.51
13.50
+0.06
5
40847
10:48:05
13.50
13.51
13.51
+0.07
4
40842
10:46:46
13.50
13.51
13.50
+0.06
28
40838
10:46:21
13.50
13.52
13.50
+0.06
8
40810
10:46:20
13.50
13.52
13.50
+0.06
15
40802
10:46:16
13.51
13.52
13.51
+0.07
1
40787
10:46:06
13.51
13.52
13.51
+0.07
1
40786
10:45:53
13.51
13.52
13.51
+0.07
1
40785
10:45:47
13.51
13.52
13.51
+0.07
1
40784
10:45:45
13.51
13.52
13.51
+0.07
2
40783
10:45:38
13.51
13.52
13.51
+0.07
1
40781
10:45:21
13.51
13.52
13.51
+0.07
5
40780
10:44:57
13.51
13.52
13.51
+0.07
2
40775
10:44:54
13.51
13.52
13.52
+0.08
1
40773
10:44:40
13.51
13.52
13.51
+0.07
1
40772
10:44:01
13.50
13.51
13.51
+0.07
124
40771
10:43:51
13.50
13.51
13.50
+0.06
1
40647
10:43:48
13.50
13.51
13.51
+0.07
1
40646
10:43:39
13.50
13.51
13.51
+0.07
1
40645
10:43:13
13.50
13.51
13.50
+0.06
80
40644
10:43:13
13.50
13.51
13.50
+0.06
178
40564
10:43:13
13.50
13.51
13.50
+0.06
31
40386
10:43:13
13.50
13.51
13.51
+0.07
5
40355
10:43:13
13.50
13.51
13.50
+0.06
12
40350
10:43:13
13.50
13.51
13.50
+0.06
12
40338
10:43:13
13.50
13.51
13.50
+0.06
12
40326
10:43:13
13.50
13.51
13.50
+0.06
20
40314
10:43:13
13.50
13.51
13.50
+0.06
24
40294
10:43:13
13.50
13.51
13.50
+0.06
8
40270
10:43:13
13.50
13.51
13.50
+0.06
14
40262
10:43:13
13.50
13.51
13.50
+0.06
14
40248
10:43:12
13.50
13.51
13.50
+0.06
11
40234
10:43:12
13.50
13.51
13.50
+0.06
12
40223
10:43:09
13.50
13.51
13.51
+0.07
2
40211
10:42:54
13.50
13.51
13.51
+0.07
14
40209
10:42:31
13.50
13.51
13.50
+0.06
5
40195
10:42:29
13.50
13.51
13.51
+0.07
5
40190
10:42:18
13.50
13.51
13.51
+0.07
20
40185
10:42:10
13.50
13.51
13.50
+0.06
50
40165
10:42:03
13.50
13.51
13.51
+0.07
70
40115
10:41:21
13.50
13.51
13.51
+0.07
3
40045
10:41:15
13.50
13.51
13.51
+0.07
7
40042
10:41:11
13.50
13.51
13.51
+0.07
3
40035
10:41:03
13.50
13.51
13.51
+0.07
1
40032
10:40:10
13.49
13.50
13.50
+0.06
295
40031
10:40:09
13.49
13.50
13.50
+0.06
3
39736
10:40:06
13.49
13.50
13.50
+0.06
1
39733
10:39:51
13.49
13.50
13.50
+0.06
1
39732
10:39:41
13.49
13.50
13.49
+0.05
5
39731
10:39:32
13.49
13.50
13.49
+0.05
21
39726
10:39:10
13.49
13.50
13.50
+0.06
1
39705
10:38:55
13.49
13.50
13.50
+0.06
2
39704
10:38:51
13.49
13.50
13.49
+0.05
200
39702
10:38:20
13.49
13.50
13.50
+0.06
1
39502
10:38:13
13.49
13.50
13.50
+0.06
3
39501
10:38:10
13.49
13.50
13.50
+0.06
1
39498
10:37:58
13.49
13.50
13.50
+0.06
10
39497
10:37:32
13.49
13.50
13.49
+0.05
5
39487
10:36:51
13.49
13.50
13.49
+0.05
5
39482
10:36:46
13.49
13.50
13.49
+0.05
2
39477
10:36:39
13.49
13.50
13.49
+0.05
2
39475
10:36:24
13.49
13.50
13.50
+0.06
1
39473
10:36:08
13.49
13.50
13.50
+0.06
3
39472
10:36:06
13.49
13.50
13.50
+0.06
1
39469
10:35:58
13.49
13.50
13.50
+0.06
2
39468
10:35:53
13.49
13.50
13.50
+0.06
17
39466
10:35:44
13.49
13.50
13.50
+0.06
1
39449
10:35:33
13.49
13.50
13.50
+0.06
2
39448
10:35:25
13.49
13.50
13.50
+0.06
1
39446
10:35:07
13.49
13.50
13.50
+0.06
2
39445
10:34:51
13.49
13.50
13.50
+0.06
1
39443
10:34:43
13.49
13.50
13.50
+0.06
40
39442
10:34:06
13.49
13.50
13.49
+0.05
1
39402
10:34:01
13.49
13.50
13.49
+0.05
5
39401
10:33:43
13.49
13.50
13.50
+0.06
1
39396
10:33:40
13.49
13.50
13.50
+0.06
2
39395
10:33:32
13.49
13.50
13.50
+0.06
2
39393
10:33:06
13.49
13.50
13.49
+0.05
2
39391
10:32:49
13.49
13.50
13.49
+0.05
1
39389
10:32:35
13.49
13.50
13.49
+0.05
1
39388
10:32:24
13.50
13.51
13.50
+0.06
9
39387
10:32:23
13.49
13.50
13.50
+0.06
1
39378
10:32:22
13.50
13.51
13.50
+0.06
76
39377
10:32:16
13.50
13.51
13.50
+0.06
8
39301
10:32:12
13.50
13.51
13.50
+0.06
1
39293
10:32:09
13.50
13.51
13.50
+0.06
2
39292
10:31:19
13.50
13.51
13.51
+0.07
1
39290
10:31:12
13.50
13.51
13.50
+0.06
20
39289
10:31:11
13.50
13.51
13.51
+0.07
1
39269
10:31:11
13.50
13.51
13.50
+0.06
5
39268
10:31:06
13.50
13.51
13.50
+0.06
86
39263
10:30:57
13.50
13.51
13.50
+0.06
1
39177
10:30:50
13.50
13.51
13.50
+0.06
4
39176
10:30:09
13.50
13.51
13.51
+0.07
10
39172
10:29:53
13.50
13.51
13.51
+0.07
10
39162
10:29:35
13.50
13.51
13.51
+0.07
20
39152
10:29:31
13.50
13.51
13.51
+0.07
10
39132
10:29:26
13.50
13.51
13.51
+0.07
1
39122
10:29:15
13.50
13.51
13.51
+0.07
1
39121
10:29:10
13.50
13.51
13.51
+0.07
8
39120
10:28:54
13.50
13.51
13.50
+0.06
5
39112
10:28:52
13.50
13.51
13.51
+0.07
1
39107
10:28:51
13.51
13.52
13.51
+0.07
18
39106
10:28:43
13.50
13.52
13.50
+0.06
5
39088
10:28:40
13.50
13.51
13.51
+0.07
3
39083
10:28:24
13.50
13.51
13.51
+0.07
1
39080
10:28:22
13.50
13.51
13.51
+0.07
1
39079
10:28:21
13.50
13.51
13.50
+0.06
5
39078
10:28:09
13.50
13.51
13.51
+0.07
1
39073
10:28:08
13.50
13.51
13.51
+0.07
35
39072
10:27:38
13.51
13.52
13.51
+0.07
1
39037
10:27:32
13.51
13.52
13.51
+0.07
30
39036
10:27:16
13.51
13.52
13.51
+0.07
85
39006
10:27:12
13.51
13.52
13.51
+0.07
15
38921
10:26:55
13.51
13.52
13.51
+0.07
1
38906
10:26:42
13.51
13.52
13.51
+0.07
10
38905
10:26:30
13.51
13.52
13.52
+0.08
5
38895
10:26:16
13.51
13.52
13.52
+0.08
2
38890
10:26:05
13.51
13.52
13.52
+0.08
1
38888
10:25:54
13.51
13.52
13.51
+0.07
2
38887
10:25:31
13.51
13.52
13.51
+0.07
5
38885
10:25:00
13.50
13.52
13.52
+0.08
10
38880
10:24:48
13.51
13.52
13.52
+0.08
1
38870
10:24:39
13.51
13.52
13.52
+0.08
5
38869
10:24:21
13.51
13.52
13.52
+0.08
5
38864
10:24:04
13.51
13.52
13.51
+0.07
4
38859
10:23:53
13.51
13.52
13.51
+0.07
40
38855
10:23:49
13.51
13.52
13.51
+0.07
20
38815
10:23:37
13.51
13.52
13.52
+0.08
20
38795
10:23:30
13.51
13.52
13.52
+0.08
5
38775
10:23:15
13.51
13.52
13.52
+0.08
1
38770
10:23:13
13.51
13.52
13.52
+0.08
2
38769
10:23:11
13.51
13.52
13.52
+0.08
1
38767
10:23:07
13.51
13.52
13.52
+0.08
50
38766
10:22:59
13.51
13.52
13.52
+0.08
1
38716
10:22:48
13.51
13.52
13.52
+0.08
2
38715
10:22:43
13.51
13.52
13.52
+0.08
1
38713
10:22:41
13.51
13.52
13.51
+0.07
5
38712
10:22:32
13.51
13.52
13.52
+0.08
2
38707
10:21:59
13.50
13.52
13.50
+0.06
1
38705
10:21:58
13.50
13.51
13.51
+0.07
98
38704
10:21:56
13.50
13.51
13.51
+0.07
2
38606
10:21:44
13.50
13.52
13.50
+0.06
10
38604
10:21:00
13.50
13.51
13.51
+0.07
24
38594
10:20:57
13.50
13.51
13.51
+0.07
2
38570
10:20:31
13.50
13.51
13.51
+0.07
4
38568
10:20:14
13.50
13.51
13.51
+0.07
5
38564
10:20:08
13.50
13.51
13.50
+0.06
11
38559
10:19:51
13.50
13.51
13.51
+0.07
1
38548
10:19:51
13.50
13.51
13.50
+0.06
5
38547
10:19:45
13.50
13.51
13.51
+0.07
1
38542
10:19:40
13.51
13.52
13.51
+0.07
11
38541
10:19:32
13.51
13.52
13.52
+0.08
10
38530
10:19:27
13.51
13.52
13.52
+0.08
1
38520
10:19:25
13.51
13.52
13.51
+0.07
6
38519
10:19:03
13.50
13.51
13.51
+0.07
33
38513
10:18:56
13.50
13.51
13.51
+0.07
10
38480
10:18:52
13.50
13.51
13.50
+0.06
140
38470
10:18:40
13.50
13.51
13.50
+0.06
10
38330
10:18:38
13.50
13.51
13.51
+0.07
10
38320
10:18:33
13.49
13.51
13.51
+0.07
1
38310
10:18:29
13.49
13.52
13.52
+0.08
3
38309
10:18:27
13.51
13.52
13.51
+0.07
10
38306
10:18:18
13.51
13.52
13.50
+0.06
349
38296
10:18:18
13.51
13.52
13.51
+0.07
150
37947
10:18:18
13.51
13.52
13.51
+0.07
351
37797
10:18:18
13.51
13.52
13.52
+0.08
5
37446
10:18:17
13.51
13.52
13.52
+0.08
2
37441
10:18:01
13.52
13.53
13.52
+0.08
29
37439
10:17:54
13.52
13.53
13.52
+0.08
20
37410
10:17:34
13.52
13.54
13.52
+0.08
30
37390
10:17:33
13.52
13.54
13.52
+0.08
5
37360
10:17:27
13.53
13.54
13.53
+0.09
243
37355
10:17:21
13.53
13.54
13.53
+0.09
10
37112
10:17:19
13.53
13.54
13.53
+0.09
2
37102
10:17:15
13.53
13.54
13.53
+0.09
2
37100
10:17:14
13.53
13.54
13.53
+0.09
77
37098
10:17:13
13.53
13.54
13.53
+0.09
1
37021
10:17:12
13.52
13.53
13.53
+0.09
38
37020
10:17:12
13.52
13.53
13.53
+0.09
20
36982
10:17:11
13.52
13.53
13.53
+0.09
10
36962
10:17:03
13.51
13.52
13.52
+0.08
2
36952
10:17:01
13.51
13.52
13.51
+0.07
5
36950
10:17:00
13.51
13.52
13.52
+0.08
10
36945
10:16:59
13.51
13.52
13.51
+0.07
7
36935
10:16:57
13.51
13.52
13.52
+0.08
5
36928
10:16:56
13.51
13.52
13.52
+0.08
3
36923
10:16:47
13.52
13.53
13.52
+0.08
43
36920
10:16:45
13.52
13.53
13.53
+0.09
4
36877
10:16:39
13.52
13.53
13.52
+0.08
1
36873
10:16:39
13.52
13.53
13.53
+0.09
10
36872
10:16:15
13.52
13.53
13.53
+0.09
1
36862
10:16:13
13.53
13.54
13.53
+0.09
6
36861
10:16:12
13.53
13.54
13.53
+0.09
10
36855
10:16:10
13.53
13.54
13.53
+0.09
1
36845
10:16:07
13.53
13.54
13.53
+0.09
20
36844
10:16:07
13.53
13.54
13.53
+0.09
4
36824
10:16:02
13.53
13.54
13.53
+0.09
5
36820
10:16:01
13.52
13.53
13.53
+0.09
204
36815
10:15:50
13.52
13.53
13.52
+0.08
4
36611
10:15:41
13.52
13.53
13.53
+0.09
5
36607
10:15:39
13.52
13.53
13.53
+0.09
1
36602
10:15:38
13.52
13.53
13.53
+0.09
1
36601
10:15:29
13.52
13.53
13.53
+0.09
1
36600
10:15:23
13.52
13.53
13.53
+0.09
1
36599
10:15:15
13.51
13.52
13.52
+0.08
4
36598
10:15:11
13.52
13.53
13.52
+0.08
6
36594
10:15:10
13.52
13.53
13.52
+0.08
1
36588
10:15:10
13.52
13.53
13.52
+0.08
2
36587
10:15:08
13.52
13.53
13.52
+0.08
1
36585
10:15:08
13.52
13.53
13.53
+0.09
10
36584
10:15:03
13.52
13.53
13.52
+0.08
6
36574
10:15:02
13.52
13.53
13.52
+0.08
2
36568
10:15:00
13.52
13.53
13.52
+0.08
20
36566
10:14:42
13.51
13.52
13.52
+0.08
19
36546
10:14:41
13.52
13.53
13.52
+0.08
6
36527
10:14:28
13.51
13.52
13.52
+0.08
24
36521
10:14:16
13.51
13.52
13.52
+0.08
2
36497
10:14:16
13.51
13.52
13.52
+0.08
2
36495
10:14:13
13.52
13.53
13.52
+0.08
4
36493
10:14:11
13.52
13.53
13.52
+0.08
5
36489
10:13:56
13.52
13.53
13.53
+0.09
1
36484
10:13:43
13.53
13.54
13.54
+0.10
14
36483
10:13:42
13.53
13.54
13.54
+0.10
6
36469
10:13:35
13.52
13.53
13.53
+0.09
6
36463
10:13:34
13.53
13.54
13.53
+0.09
4
36457
10:13:33
13.53
13.54
13.53
+0.09
6
36453
10:13:29
13.53
13.54
13.54
+0.10
1
36447
10:13:29
13.53
13.54
13.53
+0.09
30
36446
10:13:22
13.53
13.54
13.53
+0.09
5
36416
10:13:15
13.53
13.54
13.54
+0.10
5
36411
10:13:14
13.53
13.54
13.54
+0.10
3
36406
10:13:10
13.53
13.54
13.53
+0.09
20
36403
10:13:01
13.52
13.53
13.53
+0.09
31
36383
10:13:01
13.52
13.53
13.53
+0.09
70
36352
10:13:01
13.52
13.53
13.53
+0.09
499
36282
10:12:50
13.51
13.52
13.52
+0.08
27
35783
10:12:48
13.51
13.52
13.52
+0.08
5
35756
10:12:45
13.51
13.52
13.52
+0.08
1
35751
10:12:33
13.52
13.53
13.52
+0.08
2
35750
10:12:33
13.51
13.52
13.52
+0.08
418
35748
10:12:31
13.51
13.52
13.51
+0.07
20
35330
10:12:23
13.51
13.52
13.52
+0.08
30
35310
10:12:22
13.51
13.52
13.52
+0.08
1
35280
10:12:20
13.51
13.52
13.51
+0.07
1
35279
10:12:10
13.51
13.52
13.52
+0.08
3
35278
10:12:03
13.51
13.52
13.51
+0.07
5
35275
10:12:03
13.51
13.52
13.52
+0.08
30
35270
10:12:01
13.51
13.52
13.51
+0.07
5
35240
10:11:53
13.51
13.52
13.51
+0.07
4
35235
10:11:33
13.51
13.52
13.51
+0.07
50
35231
10:11:22
13.51
13.52
13.51
+0.07
5
35181
10:11:21
13.51
13.52
13.51
+0.07
5
35176
10:10:59
13.51
13.52
13.51
+0.07
5
35171
10:10:51
13.51
13.52
13.51
+0.07
1
35166
10:10:27
13.50
13.52
13.50
+0.06
1
35165
10:10:24
13.50
13.52
13.50
+0.06
1
35164
10:10:23
13.50
13.51
13.51
+0.07
292
35163
10:10:19
13.50
13.51
13.50
+0.06
1
34871
10:10:16
13.50
13.51
13.50
+0.06
20
34870
10:10:01
13.50
13.51
13.50
+0.06
15
34850
10:09:54
13.50
13.51
13.50
+0.06
80
34835
10:09:47
13.50
13.51
13.51
+0.07
3
34755
10:09:25
13.50
13.51
13.50
+0.06
50
34752
10:09:10
13.50
13.51
13.50
+0.06
1
34702
10:08:58
13.50
13.51
13.51
+0.07
10
34701
10:08:47
13.50
13.51
13.50
+0.06
15
34691
10:08:39
13.50
13.51
13.50
+0.06
20
34676
10:08:31
13.50
13.51
13.50
+0.06
5
34656
10:08:28
13.50
13.51
13.50
+0.06
100
34651
10:08:25
13.50
13.51
13.50
+0.06
20
34551
10:08:15
13.50
13.51
13.51
+0.07
2
34531
10:08:14
13.50
13.51
13.50
+0.06
10
34529
10:07:50
13.50
13.51
13.50
+0.06
1
34519
10:07:39
13.50
13.51
13.51
+0.07
1
34518
10:07:37
13.50
13.51
13.50
+0.06
20
34517
10:07:30
13.51
13.52
13.51
+0.07
376
34497
10:07:16
13.50
13.51
13.51
+0.07
65
34121
10:07:01
13.50
13.51
13.51
+0.07
1
34056
10:06:59
13.50
13.51
13.50
+0.06
10
34055
10:06:46
13.50
13.51
13.50
+0.06
6
34045
10:06:37
13.50
13.51
13.50
+0.06
10
34039
10:06:30
13.50
13.51
13.50
+0.06
2
34029
10:06:21
13.51
13.52
13.51
+0.07
322
34027
10:06:19
13.50
13.51
13.51
+0.07
177
33705
10:05:50
13.50
13.51
13.51
+0.07
10
33528
10:05:41
13.50
13.51
13.50
+0.06
5
33518
10:05:39
13.50
13.51
13.50
+0.06
50
33513
10:05:28
13.50
13.51
13.50
+0.06
1
33463
10:05:13
13.50
13.51
13.50
+0.06
3
33462
10:04:01
13.50
13.51
13.50
+0.06
26
33459
10:03:53
13.50
13.51
13.50
+0.06
1
33433
10:03:47
13.50
13.51
13.51
+0.07
1
33432
10:03:38
13.50
13.51
13.50
+0.06
5
33431
10:03:37
13.50
13.51
13.51
+0.07
1
33426
10:03:30
13.50
13.51
13.51
+0.07
21
33425
10:03:14
13.49
13.50
13.50
+0.06
99
33404
10:03:14
13.49
13.50
13.50
+0.06
77
33305
10:03:10
13.49
13.50
13.50
+0.06
20
33228
10:02:55
13.49
13.50
13.50
+0.06
5
33208
10:02:54
13.49
13.50
13.49
+0.05
15
33203
10:02:51
13.49
13.50
13.49
+0.05
5
33188
10:02:46
13.49
13.50
13.49
+0.05
6
33183
10:02:39
13.49
13.50
13.50
+0.06
1
33177
10:02:24
13.48
13.49
13.49
+0.05
1
33176
10:02:24
13.48
13.49
13.49
+0.05
41
33175
10:02:16
13.48
13.49
13.48
+0.04
2
33134
10:02:02
13.48
13.49
13.48
+0.04
6
33132
10:02:02
13.48
13.49
13.49
+0.05
50
33126
10:01:33
13.48
13.49
13.48
+0.04
7
33076
10:01:14
13.48
13.49
13.48
+0.04
50
33069
10:01:04
13.48
13.49
13.49
+0.05
5
33019
10:00:56
13.48
13.49
13.49
+0.05
8
33014
10:00:47
13.48
13.49
13.49
+0.05
2
33006
10:00:35
13.48
13.49
13.48
+0.04
1
33004
10:00:01
13.48
13.49
13.48
+0.04
5
33003
09:59:58
13.48
13.49
13.48
+0.04
20
32998
09:59:49
13.48
13.49
13.48
+0.04
5
32978
09:59:43
13.48
13.49
13.48
+0.04
20
32973
09:59:43
13.48
13.49
13.48
+0.04
5
32953
09:59:42
13.48
13.49
13.48
+0.04
10
32948
09:59:42
13.48
13.49
13.48
+0.04
5
32938
09:59:41
13.48
13.49
13.48
+0.04
1
32933
09:59:19
13.48
13.49
13.48
+0.04
8
32932
09:59:09
13.48
13.49
13.48
+0.04
40
32924
09:58:59
13.48
13.49
13.48
+0.04
2
32884
09:58:49
13.48
13.49
13.49
+0.05
1
32882
09:58:41
13.48
13.49
13.48
+0.04
10
32881
09:58:37
13.48
13.49
13.48
+0.04
4
32871
09:58:34
13.48
13.50
13.48
+0.04
1
32867
09:58:31
13.48
13.50
13.48
+0.04
1
32866
09:58:25
13.48
13.49
13.48
+0.04
5
32865
09:58:23
13.48
13.49
13.49
+0.05
1
32860
09:58:23
13.48
13.49
13.49
+0.05
100
32859
09:58:22
13.48
13.49
13.48
+0.04
42
32759
09:58:19
13.48
13.49
13.48
+0.04
23
32717
09:58:14
13.48
13.49
13.48
+0.04
1
32694
09:58:01
13.48
13.49
13.48
+0.04
40
32693
09:57:58
13.48
13.49
13.49
+0.05
1
32653
09:57:57
13.48
13.49
13.48
+0.04
1
32652
09:57:49
13.48
13.49
13.49
+0.05
1
32651
09:57:35
13.48
13.49
13.49
+0.05
1
32650
09:57:30
13.48
13.49
13.49
+0.05
1
32649
09:57:28
13.48
13.49
13.49
+0.05
2
32648
09:57:27
13.48
13.49
13.49
+0.05
2
32646
09:57:25
13.48
13.49
13.49
+0.05
3
32644
09:57:21
13.48
13.49
13.49
+0.05
10
32641
09:57:11
13.48
13.49
13.49
+0.05
2
32631
09:57:11
13.48
13.49
13.48
+0.04
5
32629
09:56:56
13.48
13.49
13.49
+0.05
80
32624
09:56:51
13.48
13.49
13.49
+0.05
1
32544
09:56:50
13.48
13.49
13.49
+0.05
10
32543
09:56:50
13.48
13.49
13.48
+0.04
10
32533
09:56:40
13.48
13.49
13.49
+0.05
1
32523
09:56:30
13.48
13.49
13.49
+0.05
10
32522
09:56:09
13.48
13.49
13.48
+0.04
1
32512
09:56:01
13.48
13.49
13.48
+0.04
25
32511
09:55:59
13.48
13.49
13.49
+0.05
10
32486
09:55:49
13.48
13.49
13.48
+0.04
10
32476
09:55:29
13.48
13.49
13.48
+0.04
100
32466
09:55:24
13.48
13.49
13.48
+0.04
22
32366
09:55:19
13.48
13.49
13.48
+0.04
5
32344
09:55:18
13.48
13.49
13.48
+0.04
1
32339
09:55:10
13.48
13.49
13.48
+0.04
2
32338
09:55:07
13.48
13.49
13.48
+0.04
10
32336
09:54:54
13.48
13.49
13.48
+0.04
2
32326
09:54:52
13.48
13.49
13.49
+0.05
5
32324
09:54:45
13.48
13.49
13.48
+0.04
20
32319
09:54:41
13.48
13.49
13.49
+0.05
5
32299
09:54:33
13.48
13.49
13.48
+0.04
18
32294
09:54:22
13.48
13.49
13.48
+0.04
25
32276
09:54:21
13.48
13.49
13.48
+0.04
5
32251
09:54:07
13.48
13.49
13.48
+0.04
25
32246
09:54:02
13.48
13.49
13.49
+0.05
9
32221
09:53:43
13.48
13.49
13.49
+0.05
1
32212
09:53:30
13.48
13.49
13.49
+0.05
2
32211
09:53:26
13.48
13.49
13.48
+0.04
10
32209
09:53:19
13.48
13.49
13.49
+0.05
1
32199
09:53:14
13.48
13.49
13.49
+0.05
1
32198
09:52:52
13.48
13.49
13.48
+0.04
10
32197
09:52:51
13.48
13.49
13.49
+0.05
1
32187
09:52:34
13.48
13.49
13.49
+0.05
1
32186
09:52:25
13.48
13.49
13.49
+0.05
2
32185
09:52:14
13.48
13.49
13.49
+0.05
1
32183
09:52:14
13.48
13.49
13.49
+0.05
1
32182
09:52:11
13.48
13.49
13.49
+0.05
5
32181
09:52:09
13.48
13.49
13.49
+0.05
1
32176
09:52:00
13.48
13.49
13.48
+0.04
200
32175
09:51:46
13.48
13.49
13.49
+0.05
1
31975
09:51:43
13.48
13.49
13.49
+0.05
1
31974
09:51:38
13.48
13.49
13.49
+0.05
1
31973
09:51:31
13.48
13.49
13.48
+0.04
5
31972
09:50:59
13.48
13.49
13.48
+0.04
100
31967
09:50:55
13.48
13.49
13.49
+0.05
5
31867
09:50:51
13.48
13.49
13.49
+0.05
1
31862
09:50:48
13.48
13.49
13.49
+0.05
1
31861
09:50:32
13.49
13.50
13.49
+0.05
58
31860
09:50:24
13.50
13.51
13.50
+0.06
42
31802
09:50:24
13.49
13.50
13.50
+0.06
8
31760
09:50:09
13.50
13.51
13.50
+0.06
2
31752
09:50:05
13.50
13.51
13.50
+0.06
20
31750
09:50:04
13.50
13.51
13.50
+0.06
20
31730
09:50:02
13.50
13.51
13.50
+0.06
99
31710
09:49:49
13.50
13.51
13.51
+0.07
2
31611
09:49:45
13.51
13.52
13.51
+0.07
13
31609
09:49:44
13.51
13.52
13.52
+0.08
2
31596
09:49:41
13.51
13.52
13.52
+0.08
200
31594
09:49:20
13.51
13.52
13.52
+0.08
1
31394
09:49:07
13.50
13.52
13.52
+0.08
4
31393
09:48:42
13.50
13.52
13.52
+0.08
22
31389
09:48:41
13.51
13.52
13.50
+0.06
1
31367
09:48:41
13.51
13.52
13.51
+0.07
4
31366
09:48:28
13.50
13.51
13.51
+0.07
2
31362
09:48:26
13.50
13.51
13.51
+0.07
5
31360
09:48:26
13.50
13.51
13.50
+0.06
1
31355
09:48:20
13.50
13.52
13.50
+0.06
1
31354
09:48:19
13.50
13.51
13.51
+0.07
1
31353
09:48:11
13.50
13.51
13.51
+0.07
1
31352
09:48:05
13.50
13.51
13.51
+0.07
3
31351
09:47:46
13.50
13.51
13.50
+0.06
1
31348
09:47:41
13.50
13.51
13.50
+0.06
2
31347
09:47:40
13.50
13.51
13.50
+0.06
2
31345
09:47:37
13.49
13.50
13.50
+0.06
16
31343
09:47:37
13.49
13.50
13.50
+0.06
5
31327
09:47:32
13.49
13.50
13.50
+0.06
1
31322
09:47:24
13.49
13.50
13.50
+0.06
1
31321
09:47:18
13.49
13.50
13.50
+0.06
5
31320
09:47:10
13.49
13.50
13.50
+0.06
1
31315
09:47:09
13.50
13.51
13.50
+0.06
11
31314
09:46:55
13.49
13.51
13.49
+0.05
4
31303
09:46:44
13.49
13.50
13.50
+0.06
1
31299
09:46:31
13.50
13.51
13.50
+0.06
58
31298
09:46:28
13.50
13.51
13.51
+0.07
5
31240
09:46:26
13.50
13.51
13.51
+0.07
1
31235
09:46:23
13.51
13.52
13.51
+0.07
186
31234
09:46:20
13.51
13.52
13.51
+0.07
1
31048
09:46:20
13.51
13.52
13.51
+0.07
5
31047
09:46:11
13.51
13.52
13.51
+0.07
10
31042
09:46:07
13.51
13.52
13.51
+0.07
1
31032
09:46:03
13.51
13.52
13.52
+0.08
1
31031
09:45:57
13.51
13.52
13.52
+0.08
1
31030
09:45:56
13.51
13.52
13.52
+0.08
50
31029
09:45:55
13.51
13.52
13.51
+0.07
11
30979
09:45:51
13.51
13.52
13.52
+0.08
5
30968
09:45:50
13.51
13.52
13.51
+0.07
5
30963
09:45:40
13.51
13.52
13.51
+0.07
3
30958
09:45:39
13.51
13.52
13.51
+0.07
10
30955
09:45:32
13.51
13.52
13.52
+0.08
1
30945
09:45:28
13.51
13.52
13.52
+0.08
1
30944
09:45:25
13.51
13.52
13.51
+0.07
1
30943
09:45:20
13.51
13.52
13.52
+0.08
1
30942
09:45:17
13.51
13.52
13.52
+0.08
1
30941
09:45:13
13.51
13.52
13.52
+0.08
10
30940
09:45:02
13.51
13.52
13.52
+0.08
5
30930
09:44:59
13.51
13.52
13.52
+0.08
6
30925
09:44:58
13.51
13.52
13.52
+0.08
20
30919
09:44:55
13.51
13.52
13.52
+0.08
18
30899
09:44:52
13.51
13.52
13.52
+0.08
1
30881
09:44:33
13.51
13.52
13.52
+0.08
10
30880
09:44:32
13.51
13.52
13.52
+0.08
10
30870
09:44:28
13.51
13.52
13.52
+0.08
30
30860
09:44:23
13.51
13.52
13.52
+0.08
1
30830
09:44:22
13.51
13.52
13.52
+0.08
40
30829
09:44:20
13.51
13.52
13.52
+0.08
2
30789
09:44:15
13.51
13.52
13.52
+0.08
1
30787
09:44:05
13.51
13.52
13.52
+0.08
1
30786
09:43:57
13.51
13.52
13.52
+0.08
1
30785
09:43:56
13.52
13.53
13.52
+0.08
6
30784
09:43:55
13.51
13.52
13.52
+0.08
7
30778
09:43:52
13.52
13.53
13.52
+0.08
3
30771
09:43:51
13.52
13.53
13.52
+0.08
1
30768
09:43:50
13.51
13.52
13.52
+0.08
1
30767
09:43:49
13.51
13.52
13.52
+0.08
1
30766
09:43:41
13.51
13.52
13.52
+0.08
43
30765
09:43:40
13.51
13.52
13.52
+0.08
2
30722
09:43:34
13.51
13.52
13.52
+0.08
1
30720
09:43:30
13.51
13.52
13.52
+0.08
50
30719
09:43:26
13.51
13.52
13.51
+0.07
1
30669
09:43:13
13.51
13.52
13.51
+0.07
10
30668
09:43:13
13.51
13.52
13.52
+0.08
3
30658
09:43:02
13.52
13.53
13.52
+0.08
52
30655
09:43:01
13.52
13.53
13.52
+0.08
10
30603
09:43:01
13.52
13.53
13.52
+0.08
5
30593
09:43:00
13.52
13.53
13.52
+0.08
8
30588
09:42:57
13.52
13.53
13.52
+0.08
5
30580
09:42:56
13.52
13.53
13.53
+0.09
1
30575
09:42:49
13.52
13.53
13.53
+0.09
4
30574
09:42:48
13.52
13.53
13.53
+0.09
5
30570
09:42:41
13.52
13.53
13.53
+0.09
10
30565
09:42:40
13.52
13.53
13.53
+0.09
1
30555
09:42:38
13.52
13.53
13.53
+0.09
50
30554
09:42:38
13.52
13.53
13.53
+0.09
10
30504
09:42:37
13.52
13.53
13.52
+0.08
1
30494
09:42:36
13.52
13.53
13.52
+0.08
1
30493
09:42:33
13.52
13.53
13.52
+0.08
1
30492
09:42:31
13.52
13.53
13.53
+0.09
1
30491
09:42:28
13.52
13.53
13.53
+0.09
1
30490
09:42:24
13.52
13.53
13.53
+0.09
12
30489
09:42:24
13.52
13.53
13.53
+0.09
1
30477
09:42:20
13.52
13.53
13.52
+0.08
2
30476
09:42:20
13.52
13.53
13.53
+0.09
2
30474
09:42:18
13.52
13.53
13.52
+0.08
2
30472
09:42:16
13.52
13.53
13.52
+0.08
1
30470
09:42:12
13.52
13.53
13.52
+0.08
1
30469
09:41:57
13.52
13.53
13.52
+0.08
5
30468
09:41:56
13.52
13.53
13.53
+0.09
10
30463
09:41:55
13.52
13.53
13.53
+0.09
3
30453
09:41:53
13.52
13.53
13.53
+0.09
1
30450
09:41:47
13.52
13.53
13.53
+0.09
1
30449
09:41:47
13.52
13.53
13.53
+0.09
1
30448
09:41:47
13.52
13.53
13.52
+0.08
1
30447
09:41:46
13.52
13.53
13.53
+0.09
12
30446
09:41:46
13.52
13.53
13.53
+0.09
1
30434
09:41:44
13.52
13.53
13.53
+0.09
1
30433
09:41:42
13.52
13.53
13.53
+0.09
1
30432
09:41:42
13.52
13.53
13.52
+0.08
5
30431
09:41:34
13.51
13.53
13.53
+0.09
90
30426
09:41:32
13.51
13.52
13.52
+0.08
177
30336
09:41:32
13.51
13.52
13.52
+0.08
67
30159
09:41:31
13.51
13.52
13.52
+0.08
2
30092
09:41:30
13.51
13.52
13.52
+0.08
2
30090
09:41:25
13.51
13.52
13.51
+0.07
1
30088
09:41:24
13.51
13.52
13.52
+0.08
205
30087
09:41:18
13.51
13.52
13.51
+0.07
1
29882
09:41:13
13.51
13.52
13.51
+0.07
2
29881
09:41:10
13.51
13.52
13.51
+0.07
1
29879
09:41:10
13.50
13.51
13.51
+0.07
96
29878
09:41:03
13.50
13.51
13.50
+0.06
3
29782
09:40:57
13.49
13.50
13.50
+0.06
30
29779
09:40:56
13.49
13.50
13.50
+0.06
44
29749
09:40:56
13.49
13.50
13.50
+0.06
2
29705
09:40:54
13.49
13.50
13.50
+0.06
100
29703
09:40:46
13.49
13.50
13.50
+0.06
5
29603
09:40:39
13.49
13.50
13.50
+0.06
231
29598
09:40:32
13.49
13.50
13.50
+0.06
10
29367
09:40:11
13.49
13.50
13.49
+0.05
5
29357
09:40:10
13.49
13.50
13.50
+0.06
10
29352
09:40:09
13.49
13.50
13.50
+0.06
14
29342
09:40:05
13.49
13.50
13.50
+0.06
33
29328
09:40:01
13.49
13.50
13.50
+0.06
60
29295
09:40:00
13.49
13.50
13.50
+0.06
3
29235
09:39:53
13.49
13.50
13.50
+0.06
50
29232
09:39:40
13.49
13.50
13.50
+0.06
1
29182
09:39:36
13.49
13.50
13.50
+0.06
5
29181
09:39:34
13.49
13.50
13.50
+0.06
89
29176
09:39:30
13.49
13.50
13.49
+0.05
1
29087
09:39:29
13.49
13.50
13.49
+0.05
18
29086
09:39:28
13.49
13.50
13.50
+0.06
1
29068
09:39:21
13.49
13.50
13.50
+0.06
1
29067
09:39:20
13.49
13.50
13.50
+0.06
1
29066
09:39:07
13.49
13.50
13.50
+0.06
1
29065
09:38:51
13.48
13.49
13.49
+0.05
2
29064
09:38:47
13.48
13.49
13.49
+0.05
1
29062
09:38:43
13.48
13.49
13.49
+0.05
8
29061
09:38:26
13.48
13.49
13.49
+0.05
17
29053
09:38:25
13.48
13.49
13.49
+0.05
34
29036
09:38:09
13.48
13.49
13.49
+0.05
1
29002
09:37:22
13.48
13.49
13.49
+0.05
5
29001
09:37:20
13.48
13.49
13.48
+0.04
5
28996
09:37:19
13.49
13.50
13.49
+0.05
64
28991
09:37:08
13.49
13.50
13.50
+0.06
1
28927
09:37:03
13.48
13.49
13.49
+0.05
5
28926
09:37:02
13.48
13.49
13.48
+0.04
1
28921
09:36:55
13.48
13.49
13.48
+0.04
19
28920
09:36:52
13.48
13.49
13.48
+0.04
6
28901
09:36:48
13.48
13.49
13.49
+0.05
3
28895
09:36:43
13.48
13.49
13.49
+0.05
10
28892
09:36:42
13.48
13.49
13.49
+0.05
1
28882
09:36:37
13.48
13.49
13.49
+0.05
50
28881
09:36:19
13.48
13.49
13.49
+0.05
20
28831
09:36:18
13.48
13.49
13.48
+0.04
1
28811
09:36:16
13.48
13.49
13.49
+0.05
6
28810
09:36:10
13.48
13.49
13.49
+0.05
20
28804
09:36:04
13.48
13.49
13.48
+0.04
22
28784
09:36:03
13.48
13.49
13.48
+0.04
1
28762
09:36:01
13.48
13.49
13.48
+0.04
5
28761
09:35:50
13.47
13.48
13.48
+0.04
217
28756
09:35:46
13.47
13.48
13.48
+0.04
5
28539
09:35:42
13.48
13.49
13.48
+0.04
154
28534
09:35:38
13.48
13.49
13.48
+0.04
50
28380
09:35:36
13.48
13.49
13.48
+0.04
10
28330
09:35:35
13.48
13.49
13.48
+0.04
3
28320
09:35:26
13.48
13.49
13.48
+0.04
2
28317
09:35:24
13.48
13.49
13.49
+0.05
1
28315
09:35:24
13.48
13.49
13.48
+0.04
4
28314
09:35:21
13.48
13.49
13.48
+0.04
1
28310
09:35:21
13.48
13.49
13.48
+0.04
22
28309
09:35:19
13.48
13.49
13.48
+0.04
1
28287
09:35:17
13.48
13.49
13.48
+0.04
3
28286
09:35:16
13.48
13.49
13.48
+0.04
40
28283
09:35:15
13.48
13.49
13.48
+0.04
42
28243
09:35:12
13.48
13.49
13.48
+0.04
1
28201
09:35:10
13.48
13.49
13.49
+0.05
11
28200
09:35:10
13.48
13.49
13.49
+0.05
1
28189
09:35:06
13.48
13.49
13.48
+0.04
10
28188
09:34:59
13.48
13.49
13.49
+0.05
1
28178
09:34:54
13.48
13.49
13.48
+0.04
2
28177
09:34:52
13.48
13.49
13.48
+0.04
5
28175
09:34:41
13.48
13.49
13.48
+0.04
1
28170
09:34:36
13.48
13.49
13.48
+0.04
1
28169
09:34:30
13.48
13.49
13.48
+0.04
5
28168
09:34:11
13.48
13.49
13.49
+0.05
1
28163
09:34:01
13.48
13.49
13.49
+0.05
1
28162
09:34:00
13.49
13.50
13.49
+0.05
1
28161
09:33:51
13.48
13.49
13.49
+0.05
1
28160
09:33:50
13.48
13.49
13.48
+0.04
3
28159
09:33:39
13.48
13.50
13.48
+0.04
5
28156
09:33:36
13.48
13.50
13.50
+0.06
2
28151
09:33:34
13.49
13.50
13.49
+0.05
10
28149
09:33:27
13.49
13.50
13.49
+0.05
151
28139
09:33:20
13.50
13.51
13.50
+0.06
420
27988
09:33:19
13.50
13.51
13.50
+0.06
3
27568
09:33:19
13.50
13.51
13.50
+0.06
499
27565
09:33:19
13.50
13.51
13.50
+0.06
499
27066
09:33:09
13.50
13.51
13.50
+0.06
1
26567
09:33:04
13.50
13.51
13.51
+0.07
5
26566
09:32:48
13.50
13.51
13.51
+0.07
2
26561
09:32:25
13.50
13.51
13.51
+0.07
1
26559
09:32:20
13.50
13.51
13.51
+0.07
2
26558
09:32:10
13.50
13.51
13.51
+0.07
1
26556
09:32:08
13.50
13.51
13.51
+0.07
1
26555
09:32:07
13.51
13.52
13.51
+0.07
13
26554
09:32:07
13.51
13.52
13.51
+0.07
5
26541
09:32:06
13.51
13.52
13.51
+0.07
5
26536
09:32:06
13.51
13.52
13.51
+0.07
6
26531
09:32:01
13.51
13.52
13.51
+0.07
5
26525
09:31:57
13.51
13.52
13.51
+0.07
10
26520
09:31:47
13.50
13.51
13.51
+0.07
40
26510
09:31:40
13.50
13.51
13.50
+0.06
5
26470
09:31:32
13.50
13.51
13.51
+0.07
94
26465
09:31:30
13.50
13.51
13.51
+0.07
5
26371
09:31:26
13.50
13.51
13.51
+0.07
1
26366
09:31:22
13.50
13.51
13.51
+0.07
2
26365
09:31:07
13.50
13.51
13.51
+0.07
1
26363
09:31:04
13.50
13.51
13.51
+0.07
18
26362
09:31:02
13.50
13.51
13.51
+0.07
10
26344
09:31:02
13.50
13.51
13.51
+0.07
5
26334
09:31:00
13.50
13.51
13.51
+0.07
3
26329
09:30:54
13.50
13.51
13.51
+0.07
5
26326
09:30:48
13.50
13.51
13.51
+0.07
20
26321
09:30:45
13.50
13.51
13.51
+0.07
2
26301
09:30:42
13.50
13.51
13.50
+0.06
3
26299
09:30:25
13.50
13.51
13.51
+0.07
10
26296
09:30:23
13.50
13.51
13.50
+0.06
1
26286
09:30:02
13.50
13.51
13.50
+0.06
8
26285
09:29:55
13.50
13.51
13.51
+0.07
10
26277
09:29:39
13.50
13.51
13.50
+0.06
1
26267
09:29:38
13.50
13.51
13.51
+0.07
7
26266
09:29:38
13.50
13.51
13.50
+0.06
1
26259
09:29:27
13.50
13.51
13.50
+0.06
2
26258
09:29:25
13.50
13.51
13.50
+0.06
4
26256
09:29:24
13.50
13.51
13.50
+0.06
3
26252
09:29:12
13.50
13.51
13.50
+0.06
4
26249
09:29:07
13.50
13.51
13.50
+0.06
1
26245
09:29:06
13.50
13.51
13.50
+0.06
1
26244
09:29:05
13.50
13.51
13.50
+0.06
1
26243
09:29:04
13.49
13.50
13.50
+0.06
14
26242
09:29:00
13.50
13.51
13.50
+0.06
2
26228
09:28:57
13.50
13.51
13.50
+0.06
4
26226
09:28:55
13.49
13.50
13.50
+0.06
5
26222
09:28:53
13.49
13.50
13.50
+0.06
1
26217
09:28:50
13.49
13.50
13.49
+0.05
5
26216
09:28:45
13.49
13.50
13.50
+0.06
4
26211
09:28:44
13.49
13.50
13.49
+0.05
5
26207
09:28:43
13.49
13.50
13.49
+0.05
4
26202
09:28:43
13.49
13.50
13.49
+0.05
20
26198
09:28:42
13.49
13.50
13.49
+0.05
18
26178
09:28:42
13.49
13.50
13.50
+0.06
1
26160
09:28:42
13.49
13.50
13.49
+0.05
1
26159
09:28:36
13.49
13.50
13.50
+0.06
2
26158
09:28:35
13.49
13.50
13.49
+0.05
20
26156
09:28:29
13.49
13.50
13.49
+0.05
6
26136
09:28:19
13.49
13.50
13.50
+0.06
1
26130
09:28:15
13.49
13.50
13.49
+0.05
10
26129
09:28:10
13.49
13.50
13.50
+0.06
3
26119
09:28:09
13.49
13.50
13.50
+0.06
2
26116
09:28:05
13.50
13.51
13.50
+0.06
477
26114
09:28:05
13.50
13.51
13.50
+0.06
90
25637
09:27:59
13.50
13.51
13.51
+0.07
8
25547
09:27:57
13.50
13.51
13.51
+0.07
20
25539
09:27:51
13.50
13.51
13.50
+0.06
1
25519
09:27:44
13.50
13.51
13.51
+0.07
1
25518
09:27:37
13.50
13.51
13.51
+0.07
1
25517
09:27:35
13.50
13.51
13.51
+0.07
1
25516
09:27:27
13.51
13.52
13.51
+0.07
1
25515
09:27:25
13.51
13.52
13.51
+0.07
1
25514
09:27:25
13.50
13.51
13.51
+0.07
1
25513
09:27:23
13.50
13.52
13.52
+0.08
100
25512
09:27:19
13.51
13.52
13.51
+0.07
409
25412
09:27:19
13.51
13.52
13.51
+0.07
499
25003
09:27:19
13.51
13.52
13.51
+0.07
30
24504
09:27:16
13.51
13.52
13.51
+0.07
1
24474
09:27:14
13.51
13.52
13.51
+0.07
8
24473
09:27:10
13.51
13.52
13.51
+0.07
4
24465
09:27:06
13.51
13.52
13.52
+0.08
3
24461
09:26:58
13.51
13.52
13.51
+0.07
5
24458
09:26:57
13.51
13.52
13.52
+0.08
1
24453
09:26:57
13.51
13.52
13.51
+0.07
3
24452
09:26:55
13.51
13.52
13.51
+0.07
8
24449
09:26:53
13.51
13.52
13.51
+0.07
5
24441
09:26:52
13.51
13.52
13.51
+0.07
1
24436
09:26:51
13.51
13.52
13.51
+0.07
10
24435
09:26:50
13.51
13.52
13.52
+0.08
4
24425
09:26:46
13.51
13.52
13.51
+0.07
5
24421
09:26:38
13.51
13.52
13.51
+0.07
5
24416
09:26:38
13.51
13.52
13.51
+0.07
1
24411
09:26:38
13.51
13.52
13.51
+0.07
1
24410
09:26:33
13.51
13.52
13.51
+0.07
5
24409
09:26:19
13.51
13.52
13.51
+0.07
1
24404
09:26:17
13.51
13.52
13.52
+0.08
40
24403
09:26:16
13.51
13.52
13.51
+0.07
20
24363
09:26:11
13.51
13.52
13.51
+0.07
10
24343
09:26:03
13.51
13.52
13.51
+0.07
25
24333
09:26:01
13.51
13.52
13.51
+0.07
5
24308
09:25:54
13.51
13.52
13.51
+0.07
1
24303
09:25:54
13.51
13.52
13.51
+0.07
2
24302
09:25:51
13.51
13.52
13.51
+0.07
100
24300
09:25:45
13.51
13.52
13.51
+0.07
20
24200
09:25:33
13.50
13.51
13.51
+0.07
10
24180
09:25:32
13.50
13.51
13.51
+0.07
67
24170
09:25:31
13.50
13.51
13.51
+0.07
3
24103
09:25:27
13.50
13.51
13.51
+0.07
2
24100
09:25:26
13.50
13.51
13.51
+0.07
1
24098
09:25:25
13.50
13.51
13.51
+0.07
20
24097
09:25:22
13.50
13.51
13.51
+0.07
1
24077
09:25:21
13.50
13.51
13.51
+0.07
2
24076
09:25:08
13.50
13.51
13.51
+0.07
1
24074
09:25:07
13.50
13.51
13.50
+0.06
1
24073
09:25:05
13.50
13.51
13.51
+0.07
1
24072
09:25:01
13.50
13.51
13.51
+0.07
1
24071
09:25:01
13.50
13.51
13.51
+0.07
1
24070
09:24:57
13.50
13.51
13.51
+0.07
6
24069
09:24:50
13.50
13.51
13.51
+0.07
2
24063
09:24:46
13.50
13.51
13.51
+0.07
1
24061
09:24:34
13.50
13.51
13.51
+0.07
1
24060
09:24:23
13.51
13.52
13.51
+0.07
1
24059
09:24:19
13.51
13.52
13.51
+0.07
13
24058
09:24:16
13.50
13.51
13.51
+0.07
15
24045
09:24:03
13.51
13.52
13.51
+0.07
46
24030
09:24:03
13.51
13.52
13.51
+0.07
56
23984
09:24:02
13.51
13.52
13.52
+0.08
20
23928
09:24:02
13.51
13.52
13.51
+0.07
3
23908
09:24:02
13.51
13.52
13.52
+0.08
20
23905
09:24:00
13.51
13.52
13.51
+0.07
3
23885
09:23:53
13.51
13.52
13.52
+0.08
5
23882
09:23:48
13.51
13.52
13.52
+0.08
5
23877
09:23:44
13.51
13.52
13.52
+0.08
1
23872
09:23:40
13.51
13.52
13.52
+0.08
1
23871
09:23:36
13.51
13.52
13.52
+0.08
50
23870
09:23:35
13.51
13.52
13.51
+0.07
3
23820
09:23:30
13.51
13.52
13.52
+0.08
20
23817
09:23:30
13.51
13.52
13.51
+0.07
70
23797
09:23:23
13.50
13.51
13.51
+0.07
86
23727
09:23:18
13.50
13.51
13.50
+0.06
1
23641
09:23:03
13.50
13.51
13.50
+0.06
20
23640
09:23:02
13.50
13.51
13.50
+0.06
5
23620
09:22:58
13.50
13.51
13.50
+0.06
14
23615
09:22:55
13.49
13.50
13.50
+0.06
312
23601
09:22:51
13.49
13.50
13.50
+0.06
2
23289
09:22:50
13.49
13.50
13.50
+0.06
10
23287
09:22:47
13.49
13.50
13.50
+0.06
21
23277
09:22:42
13.49
13.50
13.50
+0.06
4
23256
09:22:35
13.49
13.50
13.49
+0.05
30
23252
09:22:30
13.48
13.49
13.49
+0.05
34
23222
09:22:30
13.48
13.49
13.49
+0.05
69
23188
09:22:29
13.48
13.49
13.49
+0.05
21
23119
09:22:28
13.48
13.49
13.48
+0.04
1
23098
09:22:21
13.48
13.49
13.49
+0.05
1
23097
09:22:18
13.48
13.49
13.49
+0.05
7
23096
09:22:14
13.48
13.49
13.49
+0.05
4
23089
09:22:13
13.48
13.49
13.48
+0.04
10
23085
09:22:04
13.48
13.49
13.49
+0.05
2
23075
09:21:54
13.48
13.49
13.49
+0.05
1
23073
09:21:52
13.48
13.49
13.48
+0.04
1
23072
09:21:50
13.48
13.49
13.49
+0.05
102
23071
09:21:48
13.48
13.49
13.48
+0.04
1
22969
09:21:44
13.48
13.49
13.49
+0.05
30
22968
09:21:43
13.48
13.49
13.49
+0.05
2
22938
09:21:24
13.48
13.49
13.49
+0.05
10
22936
09:21:24
13.48
13.49
13.49
+0.05
20
22926
09:21:21
13.48
13.49
13.48
+0.04
6
22906
09:21:16
13.48
13.49
13.49
+0.05
20
22900
09:21:14
13.48
13.49
13.49
+0.05
100
22880
09:21:07
13.48
13.49
13.49
+0.05
10
22780
09:21:06
13.49
13.50
13.49
+0.05
16
22770
09:20:55
13.49
13.50
13.49
+0.05
20
22754
09:20:54
13.49
13.50
13.50
+0.06
67
22734
09:20:44
13.49
13.50
13.49
+0.05
1
22667
09:20:44
13.49
13.50
13.49
+0.05
3
22666
09:20:42
13.49
13.50
13.49
+0.05
4
22663
09:20:32
13.48
13.49
13.49
+0.05
5
22659
09:20:30
13.48
13.49
13.48
+0.04
100
22654
09:20:28
13.48
13.49
13.48
+0.04
5
22554
09:20:20
13.49
13.50
13.49
+0.05
1
22549
09:20:17
13.49
13.50
13.49
+0.05
1
22548
09:20:12
13.49
13.50
13.49
+0.05
27
22547
09:20:09
13.48
13.49
13.49
+0.05
3
22520
09:20:08
13.48
13.49
13.49
+0.05
2
22517
09:20:04
13.48
13.49
13.49
+0.05
10
22515
09:20:03
13.48
13.49
13.49
+0.05
10
22505
09:20:02
13.48
13.49
13.49
+0.05
60
22495
09:19:58
13.48
13.49
13.48
+0.04
10
22435
09:19:56
13.48
13.49
13.49
+0.05
1
22425
09:19:55
13.48
13.49
13.48
+0.04
3
22424
09:19:53
13.48
13.49
13.49
+0.05
130
22421
09:19:48
13.48
13.49
13.48
+0.04
2
22291
09:19:32
13.48
13.49
13.48
+0.04
6
22289
09:19:30
13.48
13.49
13.48
+0.04
5
22283
09:19:24
13.48
13.49
13.49
+0.05
20
22278
09:19:23
13.48
13.49
13.48
+0.04
1
22258
09:19:14
13.48
13.49
13.48
+0.04
1
22257
09:19:14
13.48
13.49
13.48
+0.04
26
22256
09:19:11
13.48
13.49
13.48
+0.04
21
22230
09:19:08
13.48
13.49
13.48
+0.04
5
22209
09:19:07
13.48
13.49
13.49
+0.05
5
22204
09:19:05
13.48
13.49
13.48
+0.04
20
22199
09:18:55
13.48
13.49
13.48
+0.04
5
22179
09:18:54
13.48
13.49
13.48
+0.04
1
22174
09:18:51
13.48
13.49
13.48
+0.04
30
22173
09:18:46
13.48
13.49
13.48
+0.04
2
22143
09:18:44
13.48
13.49
13.49
+0.05
8
22141
09:18:36
13.48
13.49
13.48
+0.04
5
22133
09:18:19
13.48
13.49
13.48
+0.04
1
22128
09:18:19
13.48
13.49
13.48
+0.04
10
22127
09:18:19
13.48
13.49
13.48
+0.04
1
22117
09:18:13
13.48
13.49
13.48
+0.04
4
22116
09:18:01
13.47
13.48
13.48
+0.04
5
22112
09:18:01
13.47
13.48
13.48
+0.04
2
22107
09:18:00
13.47
13.48
13.48
+0.04
2
22105
09:17:58
13.47
13.48
13.48
+0.04
14
22103
09:17:56
13.47
13.48
13.48
+0.04
2
22089
09:17:52
13.47
13.48
13.48
+0.04
4
22087
09:17:51
13.48
13.49
13.48
+0.04
28
22083
09:17:47
13.48
13.49
13.48
+0.04
5
22055
09:17:47
13.48
13.49
13.48
+0.04
5
22050
09:17:47
13.48
13.49
13.48
+0.04
1
22045
09:17:42
13.47
13.48
13.48
+0.04
5
22044
09:17:36
13.47
13.48
13.48
+0.04
1
22039
09:17:34
13.48
13.49
13.48
+0.04
66
22038
09:17:32
13.48
13.49
13.49
+0.05
1
21972
09:17:31
13.48
13.49
13.49
+0.05
5
21971
09:17:26
13.49
13.50
13.49
+0.05
48
21966
09:17:22
13.49
13.50
13.50
+0.06
5
21918
09:17:14
13.48
13.50
13.50
+0.06
5
21913
09:17:11
13.48
13.50
13.50
+0.06
1
21908
09:17:11
13.48
13.50
13.48
+0.04
16
21907
09:17:10
13.48
13.49
13.49
+0.05
10
21891
09:17:04
13.48
13.49
13.49
+0.05
4
21881
09:17:03
13.49
13.50
13.49
+0.05
21
21877
09:17:01
13.49
13.50
13.49
+0.05
15
21856
09:17:01
13.49
13.50
13.49
+0.05
5
21841
09:16:59
13.49
13.50
13.49
+0.05
1
21836
09:16:54
13.49
13.50
13.49
+0.05
2
21835
09:16:52
13.49
13.50
13.48
+0.04
12
21833
09:16:52
13.49
13.50
13.49
+0.05
12
21821
09:16:49
13.48
13.49
13.49
+0.05
3
21809
09:16:48
13.48
13.49
13.48
+0.04
1
21806
09:16:48
13.48
13.49
13.48
+0.04
11
21805
09:16:46
13.48
13.49
13.49
+0.05
1
21794
09:16:43
13.48
13.49
13.49
+0.05
1
21793
09:16:41
13.48
13.49
13.48
+0.04
40
21792
09:16:39
13.48
13.49
13.49
+0.05
1
21752
09:16:39
13.48
13.49
13.49
+0.05
1
21751
09:16:37
13.48
13.49
13.49
+0.05
10
21750
09:16:36
13.48
13.49
13.49
+0.05
2
21740
09:16:35
13.48
13.49
13.49
+0.05
45
21738
09:16:34
13.48
13.49
13.49
+0.05
1
21693
09:16:28
13.48
13.49
13.48
+0.04
20
21692
09:16:28
13.48
13.49
13.48
+0.04
180
21672
09:16:27
13.48
13.49
13.48
+0.04
100
21492
09:16:27
13.48
13.49
13.49
+0.05
5
21392
09:16:26
13.48
13.49
13.48
+0.04
1
21387
09:16:17
13.48
13.49
13.48
+0.04
2
21386
09:16:15
13.48
13.49
13.48
+0.04
1
21384
09:16:12
13.47
13.48
13.48
+0.04
1
21383
09:16:11
13.47
13.48
13.48
+0.04
1
21382
09:16:06
13.47
13.48
13.48
+0.04
13
21381
09:16:05
13.48
13.49
13.48
+0.04
17
21368
09:16:04
13.48
13.49
13.48
+0.04
30
21351
09:15:58
13.47
13.48
13.48
+0.04
2
21321
09:15:57
13.47
13.48
13.48
+0.04
27
21319
09:15:51
13.47
13.48
13.48
+0.04
2
21292
09:15:48
13.47
13.48
13.48
+0.04
1
21290
09:15:47
13.47
13.48
13.47
+0.03
1
21289
09:15:44
13.47
13.48
13.47
+0.03
1
21288
09:15:39
13.47
13.48
13.47
+0.03
1
21287
09:15:34
13.47
13.48
13.47
+0.03
30
21286
09:15:32
13.47
13.48
13.47
+0.03
5
21256
09:15:29
13.47
13.48
13.47
+0.03
10
21251
09:15:28
13.47
13.48
13.47
+0.03
50
21241
09:15:28
13.47
13.48
13.48
+0.04
2
21191
09:15:27
13.47
13.48
13.48
+0.04
7
21189
09:15:25
13.47
13.48
13.47
+0.03
1
21182
09:15:23
13.47
13.48
13.47
+0.03
6
21181
09:15:17
13.47
13.48
13.48
+0.04
2
21175
09:15:11
13.47
13.48
13.48
+0.04
30
21173
09:15:10
13.47
13.48
13.48
+0.04
1
21143
09:15:10
13.47
13.48
13.48
+0.04
499
21142
09:15:08
13.47
13.48
13.47
+0.03
1
20643
09:15:08
13.47
13.48
13.48
+0.04
1
20642
09:15:05
13.47
13.48
13.47
+0.03
5
20641
09:15:05
13.47
13.48
13.47
+0.03
10
20636
09:15:05
13.47
13.48
13.47
+0.03
7
20626
09:15:04
13.47
13.48
13.48
+0.04
10
20619
09:15:03
13.47
13.48
13.47
+0.03
10
20609
09:15:01
13.47
13.48
13.48
+0.04
1
20599
09:15:01
13.47
13.48
13.47
+0.03
20
20598
09:14:59
13.47
13.48
13.47
+0.03
3
20578
09:14:55
13.47
13.48
13.48
+0.04
10
20575
09:14:55
13.48
13.49
13.48
+0.04
123
20565
09:14:54
13.48
13.49
13.48
+0.04
4
20442
09:14:54
13.48
13.49
13.49
+0.05
5
20438
09:14:53
13.48
13.49
13.49
+0.05
5
20433
09:14:51
13.48
13.49
13.48
+0.04
10
20428
09:14:49
13.48
13.49
13.49
+0.05
2
20418
09:14:48
13.48
13.49
13.49
+0.05
10
20416
09:14:47
13.48
13.49
13.49
+0.05
1
20406
09:14:47
13.48
13.49
13.49
+0.05
10
20405
09:14:46
13.48
13.49
13.50
+0.06
407
20395
09:14:46
13.48
13.49
13.49
+0.05
92
19988
09:14:46
13.49
13.50
13.49
+0.05
8
19896
09:14:46
13.49
13.50
13.49
+0.05
380
19888
09:14:46
13.49
13.50
13.49
+0.05
100
19508
09:14:36
13.49
13.50
13.50
+0.06
4
19408
09:14:35
13.50
13.51
13.50
+0.06
418
19404
09:14:35
13.50
13.51
13.50
+0.06
73
18986
09:14:33
13.50
13.51
13.50
+0.06
380
18913
09:14:32
13.51
13.52
13.51
+0.07
26
18533
09:14:32
13.51
13.52
13.51
+0.07
74
18507
09:14:32
13.51
13.52
13.51
+0.07
70
18433
09:14:31
13.51
13.52
13.51
+0.07
380
18363
09:14:31
13.51
13.52
13.51
+0.07
100
17983
09:14:27
13.51
13.52
13.51
+0.07
3
17883
09:14:25
13.51
13.52
13.52
+0.08
5
17880
09:14:24
13.51
13.52
13.51
+0.07
1
17875
09:14:20
13.51
13.52
13.52
+0.08
13
17874
09:14:19
13.51
13.52
13.51
+0.07
1
17861
09:14:16
13.51
13.52
13.51
+0.07
30
17860
09:14:12
13.51
13.52
13.52
+0.08
4
17830
09:14:10
13.51
13.52
13.52
+0.08
2
17826
09:14:02
13.51
13.52
13.51
+0.07
7
17824
09:14:00
13.51
13.52
13.51
+0.07
1
17817
09:14:00
13.51
13.52
13.51
+0.07
1
17816
09:13:57
13.50
13.51
13.51
+0.07
16
17815
09:13:56
13.50
13.51
13.51
+0.07
20
17799
09:13:54
13.50
13.51
13.51
+0.07
499
17779
09:13:47
13.50
13.51
13.51
+0.07
10
17280
09:13:43
13.50
13.51
13.51
+0.07
20
17270
09:13:42
13.50
13.51
13.51
+0.07
2
17250
09:13:41
13.50
13.51
13.51
+0.07
1
17248
09:13:39
13.50
13.51
13.51
+0.07
11
17247
09:13:39
13.50
13.51
13.51
+0.07
10
17236
09:13:37
13.50
13.51
13.51
+0.07
3
17226
09:13:30
13.50
13.51
13.51
+0.07
2
17223
09:13:30
13.50
13.51
13.51
+0.07
20
17221
09:13:29
13.50
13.51
13.51
+0.07
4
17201
09:13:27
13.50
13.51
13.51
+0.07
2
17197
09:13:24
13.51
13.52
13.51
+0.07
1
17195
09:13:24
13.51
13.52
13.52
+0.08
50
17194
09:13:22
13.51
13.52
13.51
+0.07
10
17144
09:13:22
13.51
13.52
13.51
+0.07
55
17134
09:13:16
13.51
13.52
13.52
+0.08
1
17079
09:13:15
13.51
13.52
13.52
+0.08
2
17078
09:13:14
13.51
13.52
13.52
+0.08
2
17076
09:13:13
13.51
13.52
13.51
+0.07
1
17074
09:13:13
13.50
13.51
13.51
+0.07
1
17073
09:13:13
13.50
13.51
13.51
+0.07
5
17072
09:13:13
13.50
13.51
13.51
+0.07
10
17067
09:13:12
13.50
13.51
13.51
+0.07
1
17057
09:13:12
13.50
13.51
13.51
+0.07
10
17056
09:13:10
13.51
13.52
13.51
+0.07
4
17046
09:13:09
13.50
13.51
13.51
+0.07
1
17042
09:13:07
13.50
13.52
13.52
+0.08
10
17041
09:13:06
13.51
13.52
13.51
+0.07
7
17031
09:13:06
13.51
13.52
13.51
+0.07
25
17024
09:13:06
13.51
13.52
13.51
+0.07
1
16999
09:13:05
13.51
13.52
13.51
+0.07
18
16998
09:13:01
13.51
13.52
13.51
+0.07
10
16980
09:12:55
13.51
13.52
13.51
+0.07
10
16970
09:12:54
13.50
13.51
13.51
+0.07
9
16960
09:12:52
13.50
13.51
13.51
+0.07
5
16951
09:12:52
13.50
13.51
13.51
+0.07
23
16946
09:12:51
13.50
13.51
13.51
+0.07
5
16923
09:12:50
13.50
13.51
13.51
+0.07
2
16918
09:12:49
13.50
13.51
13.51
+0.07
2
16916
09:12:47
13.50
13.51
13.51
+0.07
10
16914
09:12:46
13.50
13.51
13.51
+0.07
3
16904
09:12:41
13.50
13.51
13.51
+0.07
1
16901
09:12:40
13.50
13.51
13.51
+0.07
1
16900
09:12:38
13.50
13.51
13.51
+0.07
10
16899
09:12:35
13.50
13.51
13.50
+0.06
3
16889
09:12:29
13.50
13.51
13.51
+0.07
13
16886
09:12:24
13.50
13.51
13.50
+0.06
150
16873
09:12:20
13.50
13.51
13.50
+0.06
3
16723
09:12:18
13.50
13.51
13.50
+0.06
10
16720
09:12:18
13.50
13.51
13.51
+0.07
2
16710
09:12:15
13.50
13.51
13.50
+0.06
1
16708
09:12:13
13.50
13.51
13.51
+0.07
1
16707
09:12:12
13.50
13.51
13.50
+0.06
1
16706
09:12:11
13.50
13.51
13.50
+0.06
10
16705
09:12:09
13.50
13.51
13.50
+0.06
10
16695
09:12:03
13.49
13.50
13.50
+0.06
181
16685
09:12:00
13.49
13.50
13.50
+0.06
8
16504
09:12:00
13.49
13.50
13.49
+0.05
5
16496
09:12:00
13.49
13.50
13.50
+0.06
5
16491
09:11:59
13.49
13.50
13.50
+0.06
2
16486
09:11:58
13.49
13.50
13.50
+0.06
90
16484
09:11:57
13.49
13.50
13.50
+0.06
20
16394
09:11:53
13.49
13.50
13.49
+0.05
3
16374
09:11:50
13.49
13.50
13.50
+0.06
5
16371
09:11:46
13.49
13.50
13.50
+0.06
5
16366
09:11:45
13.49
13.50
13.50
+0.06
37
16361
09:11:43
13.49
13.50
13.50
+0.06
1
16324
09:11:41
13.49
13.50
13.49
+0.05
5
16323
09:11:41
13.49
13.50
13.50
+0.06
10
16318
09:11:36
13.49
13.50
13.49
+0.05
5
16308
09:11:34
13.49
13.50
13.50
+0.06
10
16303
09:11:32
13.49
13.50
13.50
+0.06
10
16293
09:11:27
13.49
13.50
13.50
+0.06
1
16283
09:11:27
13.49
13.50
13.50
+0.06
1
16282
09:11:25
13.49
13.50
13.50
+0.06
8
16281
09:11:21
13.49
13.50
13.49
+0.05
5
16273
09:11:20
13.49
13.50
13.49
+0.05
2
16268
09:11:20
13.49
13.50
13.50
+0.06
30
16266
09:11:18
13.49
13.50
13.49
+0.05
2
16236
09:11:13
13.49
13.50
13.49
+0.05
180
16234
09:11:11
13.49
13.50
13.50
+0.06
2
16054
09:11:07
13.49
13.50
13.50
+0.06
50
16052
09:11:06
13.49
13.50
13.50
+0.06
3
16002
09:11:04
13.49
13.50
13.50
+0.06
1
15999
09:11:01
13.49
13.50
13.50
+0.06
2
15998
09:11:00
13.49
13.50
13.50
+0.06
1
15996
09:10:55
13.49
13.50
13.50
+0.06
5
15995
09:10:46
13.49
13.50
13.49
+0.05
1
15990
09:10:43
13.49
13.50
13.49
+0.05
10
15989
09:10:37
13.49
13.50
13.49
+0.05
2
15979
09:10:28
13.49
13.50
13.49
+0.05
2
15977
09:10:28
13.48
13.49
13.49
+0.05
63
15975
09:10:24
13.48
13.49
13.48
+0.04
1
15912
09:10:24
13.48
13.49
13.48
+0.04
5
15911
09:10:23
13.48
13.49
13.49
+0.05
1
15906
09:10:19
13.48
13.49
13.48
+0.04
1
15905
09:10:18
13.48
13.49
13.48
+0.04
20
15904
09:10:16
13.48
13.49
13.49
+0.05
10
15884
09:10:15
13.48
13.49
13.48
+0.04
2
15874
09:10:12
13.48
13.49
13.48
+0.04
10
15872
09:09:54
13.48
13.49
13.48
+0.04
2
15862
09:09:54
13.48
13.49
13.49
+0.05
5
15860
09:09:52
13.48
13.49
13.49
+0.05
10
15855
09:09:50
13.48
13.49
13.48
+0.04
5
15845
09:09:42
13.48
13.49
13.49
+0.05
5
15840
09:09:40
13.48
13.49
13.48
+0.04
5
15835
09:09:39
13.48
13.49
13.48
+0.04
1
15830
09:09:39
13.48
13.49
13.48
+0.04
2
15829
09:09:38
13.48
13.49
13.49
+0.05
1
15827
09:09:36
13.48
13.49
13.48
+0.04
5
15826
09:09:34
13.48
13.49
13.48
+0.04
3
15821
09:09:24
13.48
13.49
13.48
+0.04
20
15818
09:09:23
13.47
13.48
13.48
+0.04
24
15798
09:09:21
13.47
13.48
13.48
+0.04
1
15774
09:09:20
13.47
13.48
13.47
+0.03
10
15773
09:09:19
13.47
13.48
13.48
+0.04
3
15763
09:09:17
13.47
13.48
13.47
+0.03
4
15760
09:09:12
13.47
13.48
13.48
+0.04
20
15756
09:09:12
13.47
13.48
13.48
+0.04
20
15736
09:09:07
13.47
13.48
13.48
+0.04
2
15716
09:09:07
13.47
13.48
13.48
+0.04
10
15714
09:09:05
13.47
13.48
13.48
+0.04
35
15704
09:09:02
13.48
13.49
13.48
+0.04
429
15669
09:09:02
13.48
13.49
13.48
+0.04
499
15240
09:09:02
13.48
13.49
13.49
+0.05
10
14741
09:09:01
13.48
13.49
13.48
+0.04
8
14731
09:09:00
13.48
13.49
13.48
+0.04
4
14723
09:08:58
13.48
13.49
13.49
+0.05
1
14719
09:08:58
13.48
13.49
13.49
+0.05
10
14718
09:08:56
13.48
13.49
13.49
+0.05
1
14708
09:08:51
13.48
13.49
13.48
+0.04
6
14707
09:08:48
13.48
13.49
13.49
+0.05
1
14701
09:08:47
13.48
13.49
13.48
+0.04
1
14700
09:08:42
13.48
13.49
13.49
+0.05
1
14699
09:08:41
13.48
13.49
13.49
+0.05
80
14698
09:08:36
13.48
13.49
13.49
+0.05
5
14618
09:08:35
13.48
13.49
13.48
+0.04
5
14613
09:08:32
13.48
13.49
13.48
+0.04
1
14608
09:08:31
13.48
13.49
13.49
+0.05
65
14607
09:08:30
13.48
13.49
13.49
+0.05
499
14542
09:08:29
13.48
13.49
13.48
+0.04
2
14043
09:08:25
13.48
13.49
13.48
+0.04
10
14041
09:08:24
13.48
13.49
13.48
+0.04
1
14031
09:08:15
13.48
13.49
13.48
+0.04
30
14030
09:08:14
13.48
13.49
13.49
+0.05
2
14000
09:08:13
13.48
13.49
13.49
+0.05
1
13998
09:08:10
13.48
13.50
13.48
+0.04
3
13997
09:08:10
13.49
13.50
13.49
+0.05
104
13994
09:08:09
13.48
13.49
13.49
+0.05
36
13890
09:08:04
13.48
13.49
13.48
+0.04
1
13854
09:07:57
13.47
13.48
13.48
+0.04
3
13853
09:07:57
13.47
13.48
13.48
+0.04
10
13850
09:07:56
13.47
13.48
13.48
+0.04
1
13840
09:07:55
13.47
13.48
13.48
+0.04
1
13839
09:07:54
13.47
13.48
13.48
+0.04
1
13838
09:07:53
13.47
13.48
13.48
+0.04
2
13837
09:07:52
13.47
13.48
13.48
+0.04
2
13835
09:07:52
13.47
13.48
13.48
+0.04
1
13833
09:07:51
13.47
13.48
13.48
+0.04
10
13832
09:07:51
13.47
13.48
13.48
+0.04
10
13822
09:07:50
13.47
13.48
13.48
+0.04
25
13812
09:07:50
13.47
13.48
13.48
+0.04
1
13787
09:07:45
13.47
13.48
13.48
+0.04
2
13786
09:07:45
13.47
13.48
13.48
+0.04
2
13784
09:07:44
13.47
13.48
13.48
+0.04
5
13782
09:07:38
13.47
13.49
13.47
+0.03
1
13777
09:07:36
13.47
13.48
13.48
+0.04
10
13776
09:07:36
13.47
13.48
13.48
+0.04
133
13766
09:07:33
13.47
13.48
13.48
+0.04
1
13633
09:07:27
13.47
13.48
13.47
+0.03
5
13632
09:07:26
13.47
13.48
13.48
+0.04
1
13627
09:07:26
13.47
13.48
13.48
+0.04
10
13626
09:07:26
13.47
13.48
13.48
+0.04
15
13616
09:07:23
13.47
13.48
13.48
+0.04
2
13601
09:07:22
13.47
13.48
13.48
+0.04
2
13599
09:07:22
13.47
13.48
13.48
+0.04
1
13597
09:07:22
13.47
13.48
13.48
+0.04
1
13596
09:07:21
13.47
13.48
13.48
+0.04
1
13595
09:07:20
13.48
13.49
13.48
+0.04
402
13594
09:07:20
13.48
13.49
13.48
+0.04
499
13192
09:07:20
13.48
13.49
13.49
+0.05
5
12693
09:07:20
13.48
13.49
13.49
+0.05
3
12688
09:07:20
13.48
13.49
13.48
+0.04
40
12685
09:07:15
13.48
13.49
13.49
+0.05
499
12645
09:07:11
13.48
13.49
13.49
+0.05
1
12146
09:07:10
13.48
13.49
13.49
+0.05
3
12145
09:07:09
13.48
13.49
13.49
+0.05
1
12142
09:07:08
13.48
13.49
13.49
+0.05
1
12141
09:07:07
13.49
13.50
13.49
+0.05
166
12140
09:07:07
13.49
13.50
13.49
+0.05
499
11974
09:07:04
13.49
13.50
13.50
+0.06
3
11475
09:07:01
13.49
13.50
13.49
+0.05
5
11472
09:07:01
13.48
13.49
13.49
+0.05
5
11467
09:07:00
13.48
13.50
13.48
+0.04
1
11462
09:07:00
13.48
13.49
13.49
+0.05
2
11461
09:06:57
13.48
13.49
13.50
+0.06
4
11459
09:06:57
13.48
13.49
13.49
+0.05
11
11455
09:06:57
13.48
13.49
13.49
+0.05
1
11444
09:06:56
13.48
13.49
13.49
+0.05
1
11443
09:06:54
13.48
13.49
13.49
+0.05
1
11442
09:06:54
13.48
13.49
13.49
+0.05
1
11441
09:06:53
13.48
13.49
13.49
+0.05
10
11440
09:06:53
13.48
13.49
13.49
+0.05
1
11430
09:06:52
13.48
13.49
13.49
+0.05
30
11429
09:06:50
13.48
13.49
13.49
+0.05
1
11399
09:06:49
13.48
13.49
13.49
+0.05
2
11398
09:06:48
13.48
13.49
13.49
+0.05
10
11396
09:06:48
13.48
13.49
13.49
+0.05
5
11386
09:06:48
13.48
13.49
13.49
+0.05
1
11381
09:06:47
13.48
13.49
13.49
+0.05
1
11380
09:06:46
13.48
13.49
13.49
+0.05
45
11379
09:06:46
13.48
13.49
13.49
+0.05
1
11334
09:06:45
13.48
13.49
13.49
+0.05
2
11333
09:06:45
13.48
13.49
13.49
+0.05
1
11331
09:06:45
13.48
13.49
13.49
+0.05
1
11330
09:06:45
13.48
13.49
13.49
+0.05
5
11329
09:06:45
13.48
13.49
13.49
+0.05
5
11324
09:06:44
13.49
13.50
13.49
+0.05
253
11319
09:06:44
13.49
13.50
13.49
+0.05
499
11066
09:06:43
13.49
13.50
13.50
+0.06
2
10567
09:06:43
13.49
13.50
13.50
+0.06
2
10565
09:06:42
13.49
13.50
13.50
+0.06
4
10563
09:06:41
13.49
13.50
13.49
+0.05
5
10559
09:06:39
13.49
13.50
13.50
+0.06
5
10554
09:06:38
13.49
13.50
13.50
+0.06
2
10549
09:06:38
13.49
13.50
13.49
+0.05
1
10547
09:06:37
13.49
13.50
13.50
+0.06
200
10546
09:06:37
13.49
13.50
13.50
+0.06
5
10346
09:06:35
13.49
13.50
13.50
+0.06
40
10341
09:06:34
13.48
13.49
13.49
+0.05
20
10301
09:06:32
13.48
13.49
13.49
+0.05
10
10281
09:06:30
13.48
13.49
13.50
+0.06
11
10271
09:06:30
13.48
13.49
13.49
+0.05
9
10260
09:06:30
13.48
13.49
13.49
+0.05
1
10251
09:06:29
13.48
13.49
13.49
+0.05
2
10250
09:06:28
13.48
13.49
13.49
+0.05
10
10248
09:06:28
13.48
13.49
13.49
+0.05
1
10238
09:06:28
13.48
13.49
13.49
+0.05
1
10237
09:06:27
13.48
13.49
13.49
+0.05
15
10236
09:06:26
13.48
13.49
13.49
+0.05
10
10221
09:06:25
13.48
13.49
13.49
+0.05
1
10211
09:06:25
13.49
13.50
13.49
+0.05
5
10210
09:06:25
13.49
13.50
13.49
+0.05
221
10205
09:06:25
13.49
13.50
13.49
+0.05
499
9984
09:06:25
13.49
13.50
13.49
+0.05
10
9485
09:06:25
13.49
13.50
13.50
+0.06
2
9475
09:06:22
13.49
13.50
13.50
+0.06
10
9473
09:06:22
13.49
13.50
13.50
+0.06
58
9463
09:06:20
13.49
13.50
13.49
+0.05
3
9405
09:06:19
13.49
13.50
13.50
+0.06
10
9402
09:06:18
13.49
13.50
13.50
+0.06
10
9392
09:06:17
13.49
13.50
13.49
+0.05
10
9382
09:06:16
13.49
13.50
13.50
+0.06
10
9372
09:06:16
13.49
13.50
13.50
+0.06
30
9362
09:06:16
13.49
13.50
13.50
+0.06
1
9332
09:06:16
13.49
13.50
13.50
+0.06
5
9331
09:06:16
13.49
13.50
13.49
+0.05
10
9326
09:06:15
13.49
13.50
13.49
+0.05
25
9316
09:06:14
13.49
13.50
13.49
+0.05
1
9291
09:06:12
13.49
13.50
13.49
+0.05
10
9290
09:06:08
13.48
13.49
13.50
+0.06
19
9280
09:06:08
13.48
13.49
13.49
+0.05
1
9261
09:06:08
13.49
13.50
13.49
+0.05
9
9260
09:06:07
13.48
13.49
13.49
+0.05
6
9251
09:06:07
13.48
13.49
13.49
+0.05
1
9245
09:06:07
13.48
13.49
13.49
+0.05
5
9244
09:06:03
13.49
13.50
13.49
+0.05
1
9239
09:06:03
13.49
13.50
13.49
+0.05
461
9238
09:06:02
13.48
13.49
13.49
+0.05
48
8777
09:06:02
13.48
13.49
13.49
+0.05
5
8729
09:06:01
13.48
13.49
13.49
+0.05
1
8724
09:05:59
13.48
13.49
13.49
+0.05
4
8723
09:05:59
13.48
13.49
13.49
+0.05
20
8719
09:05:54
13.48
13.49
13.48
+0.04
2
8699
09:05:54
13.48
13.49
13.49
+0.05
10
8697
09:05:54
13.48
13.49
13.48
+0.04
3
8687
09:05:54
13.48
13.49
13.49
+0.05
10
8684
09:05:51
13.48
13.49
13.49
+0.05
2
8674
09:05:51
13.48
13.49
13.48
+0.04
10
8672
09:05:50
13.48
13.49
13.49
+0.05
1
8662
09:05:49
13.48
13.49
13.49
+0.05
1
8661
09:05:48
13.48
13.49
13.48
+0.04
5
8660
09:05:42
13.48
13.49
13.49
+0.05
13
8655
09:05:42
13.48
13.49
13.48
+0.04
1
8642
09:05:39
13.48
13.49
13.48
+0.04
1
8641
09:05:33
13.47
13.48
13.48
+0.04
74
8640
09:05:26
13.46
13.47
13.47
+0.03
2
8566
09:05:26
13.46
13.47
13.47
+0.03
1
8564
09:05:26
13.46
13.47
13.47
+0.03
20
8563
09:05:24
13.46
13.47
13.47
+0.03
5
8543
09:05:24
13.46
13.47
13.47
+0.03
10
8538
09:05:23
13.46
13.47
13.47
+0.03
1
8528
09:05:22
13.46
13.47
13.47
+0.03
1
8527
09:05:21
13.46
13.47
13.47
+0.03
1
8526
09:05:20
13.46
13.47
13.47
+0.03
7
8525
09:05:19
13.46
13.47
13.47
+0.03
1
8518
09:05:18
13.46
13.47
13.47
+0.03
50
8517
09:05:18
13.46
13.47
13.47
+0.03
15
8467
09:05:16
13.47
13.48
13.47
+0.03
1
8452
09:05:14
13.46
13.47
13.48
+0.04
492
8451
09:05:14
13.46
13.47
13.47
+0.03
7
7959
09:05:13
13.46
13.47
13.47
+0.03
1
7952
09:05:12
13.46
13.47
13.47
+0.03
3
7951
09:05:11
13.47
13.48
13.47
+0.03
80
7948
09:05:11
13.47
13.48
13.47
+0.03
1
7868
09:05:06
13.47
13.48
13.47
+0.03
1
7867
09:05:05
13.46
13.47
13.47
+0.03
2
7866
09:05:03
13.46
13.47
13.47
+0.03
50
7864
09:05:03
13.46
13.47
13.47
+0.03
5
7814
09:05:00
13.47
13.48
13.47
+0.03
109
7809
09:04:59
13.47
13.48
13.47
+0.03
499
7700
09:04:59
13.47
13.48
13.48
+0.04
2
7201
09:04:58
13.47
13.48
13.48
+0.04
50
7199
09:04:57
13.47
13.48
13.48
+0.04
1
7149
09:04:57
13.47
13.48
13.48
+0.04
2
7148
09:04:57
13.47
13.48
13.48
+0.04
5
7146
09:04:57
13.47
13.48
13.47
+0.03
100
7141
09:04:56
13.47
13.48
13.48
+0.04
14
7041
09:04:55
13.47
13.48
13.48
+0.04
1
7027
09:04:55
13.47
13.48
13.48
+0.04
2
7026
09:04:54
13.47
13.48
13.48
+0.04
1
7024
09:04:53
13.47
13.48
13.48
+0.04
10
7023
09:04:53
13.47
13.48
13.48
+0.04
5
7013
09:04:53
13.47
13.48
13.48
+0.04
1
7008
09:04:52
13.47
13.48
13.48
+0.04
10
7007
09:04:52
13.47
13.48
13.48
+0.04
1
6997
09:04:51
13.47
13.48
13.48
+0.04
3
6996
09:04:50
13.47
13.48
13.48
+0.04
10
6993
09:04:50
13.47
13.48
13.48
+0.04
1
6983
09:04:48
13.47
13.48
13.48
+0.04
20
6982
09:04:48
13.47
13.48
13.48
+0.04
15
6962
09:04:48
13.47
13.48
13.48
+0.04
499
6947
09:04:47
13.47
13.48
13.47
+0.03
30
6448
09:04:45
13.47
13.48
13.48
+0.04
5
6418
09:04:44
13.47
13.48
13.48
+0.04
100
6413
09:04:44
13.47
13.48
13.48
+0.04
20
6313
09:04:39
13.47
13.48
13.48
+0.04
20
6293
09:04:38
13.47
13.48
13.47
+0.03
499
6273
09:04:38
13.47
13.48
13.47
+0.03
15
5774
09:04:36
13.47
13.48
13.48
+0.04
100
5759
09:04:36
13.47
13.48
13.47
+0.03
54
5659
09:04:33
13.47
13.48
13.48
+0.04
5
5605
09:04:31
13.47
13.48
13.48
+0.04
1
5600
09:04:30
13.47
13.48
13.48
+0.04
2
5599
09:04:27
13.47
13.48
13.47
+0.03
2
5597
09:04:27
13.47
13.48
13.48
+0.04
1
5595
09:04:27
13.47
13.48
13.47
+0.03
1
5594
09:04:27
13.47
13.48
13.48
+0.04
10
5593
09:04:26
13.47
13.48
13.47
+0.03
2
5583
09:04:23
13.47
13.48
13.48
+0.04
30
5581
09:04:22
13.47
13.48
13.48
+0.04
1
5551
09:04:21
13.47
13.48
13.48
+0.04
10
5550
09:04:19
13.47
13.48
13.47
+0.03
1
5540
09:04:17
13.47
13.48
13.47
+0.03
1
5539
09:04:14
13.47
13.48
13.47
+0.03
5
5538
09:04:10
13.46
13.47
13.47
+0.03
3
5533
09:04:08
13.46
13.47
13.47
+0.03
1
5530
09:04:07
13.46
13.47
13.47
+0.03
5
5529
09:04:06
13.46
13.47
13.47
+0.03
10
5524
09:04:06
13.46
13.47
13.47
+0.03
5
5514
09:04:06
13.46
13.47
13.47
+0.03
10
5509
09:04:06
13.46
13.47
13.47
+0.03
6
5499
09:04:04
13.46
13.47
13.47
+0.03
3
5493
09:04:00
13.46
13.47
13.47
+0.03
10
5490
09:03:59
13.46
13.47
13.47
+0.03
1
5480
09:03:57
13.46
13.47
13.47
+0.03
1
5479
09:03:57
13.46
13.47
13.47
+0.03
10
5478
09:03:53
13.46
13.47
13.47
+0.03
499
5468
09:03:53
13.46
13.47
13.47
+0.03
3
4969
09:03:50
13.46
13.47
13.47
+0.03
1
4966
09:03:47
13.46
13.47
13.46
+0.02
3
4965
09:03:45
13.46
13.47
13.46
+0.02
10
4962
09:03:44
13.46
13.47
13.46
+0.02
9
4952
09:03:40
13.46
13.47
13.47
+0.03
2
4943
09:03:39
13.46
13.47
13.46
+0.02
5
4941
09:03:38
13.46
13.47
13.47
+0.03
10
4936
09:03:37
13.46
13.48
13.46
+0.02
70
4926
09:03:37
13.46
13.48
13.48
+0.04
5
4856
09:03:37
13.46
13.48
13.46
+0.02
1
4851
09:03:37
13.46
13.48
13.46
+0.02
3
4850
09:03:35
13.46
13.48
13.46
+0.02
1
4847
09:03:32
13.46
13.48
13.46
+0.02
2
4846
09:03:32
13.46
13.47
13.47
+0.03
30
4844
09:03:28
13.46
13.47
13.46
+0.02
10
4814
09:03:26
13.46
13.47
13.47
+0.03
15
4804
09:03:24
13.45
13.46
13.47
+0.03
270
4789
09:03:24
13.45
13.46
13.46
+0.02
229
4519
09:03:20
13.45
13.46
13.46
+0.02
1
4290
09:03:19
13.45
13.46
13.46
+0.02
1
4289
09:03:19
13.45
13.47
13.47
+0.03
10
4288
09:03:16
13.45
13.46
13.46
+0.02
10
4278
09:03:13
13.46
13.47
13.46
+0.02
9
4268
09:03:12
13.45
13.46
13.47
+0.03
5
4259
09:03:12
13.45
13.46
13.46
+0.02
5
4254
09:03:11
13.45
13.47
13.47
+0.03
1
4249
09:03:11
13.46
13.47
13.46
+0.02
386
4248
09:03:10
13.46
13.47
13.46
+0.02
30
3862
09:03:10
13.46
13.47
13.46
+0.02
4
3832
09:03:08
13.46
13.47
13.47
+0.03
1
3828
09:03:06
13.46
13.47
13.47
+0.03
5
3827
09:03:05
13.46
13.47
13.47
+0.03
1
3822
09:03:03
13.46
13.47
13.46
+0.02
6
3821
09:03:02
13.46
13.47
13.46
+0.02
499
3815
09:03:02
13.46
13.47
13.46
+0.02
10
3316
09:03:00
13.46
13.47
13.46
+0.02
1
3306
09:02:58
13.46
13.47
13.47
+0.03
10
3305
09:02:57
13.46
13.47
13.46
+0.02
5
3295
09:02:55
13.46
13.47
13.47
+0.03
100
3290
09:02:55
13.46
13.47
13.46
+0.02
5
3190
09:02:53
13.46
13.47
13.46
+0.02
2
3185
09:02:53
13.46
13.47
13.47
+0.03
3
3183
09:02:53
13.46
13.47
13.47
+0.03
10
3180
09:02:53
13.46
13.47
13.47
+0.03
1
3170
09:02:52
13.46
13.47
13.47
+0.03
1
3169
09:02:52
13.46
13.47
13.47
+0.03
10
3168
09:02:52
13.46
13.47
13.46
+0.02
10
3158
09:02:51
13.46
13.47
13.46
+0.02
10
3148
09:02:49
13.46
13.47
13.47
+0.03
1
3138
09:02:49
13.46
13.47
13.46
+0.02
5
3137
09:02:49
13.46
13.47
13.47
+0.03
150
3132
09:02:46
13.46
13.47
13.47
+0.03
5
2982
09:02:44
13.46
13.47
13.47
+0.03
10
2977
09:02:43
13.46
13.47
13.47
+0.03
15
2967
09:02:42
13.46
13.47
13.47
+0.03
10
2952
09:02:41
13.46
13.47
13.46
+0.02
1
2942
09:02:40
13.46
13.47
13.47
+0.03
1
2941
09:02:40
13.46
13.47
13.47
+0.03
1
2940
09:02:38
13.46
13.47
13.47
+0.03
2
2939
09:02:37
13.46
13.47
13.47
+0.03
3
2937
09:02:37
13.46
13.47
13.47
+0.03
3
2934
09:02:34
13.46
13.47
13.47
+0.03
10
2931
09:02:33
13.46
13.47
13.47
+0.03
2
2921
09:02:33
13.46
13.47
13.47
+0.03
1
2919
09:02:33
13.46
13.47
13.47
+0.03
3
2918
09:02:33
13.46
13.47
13.46
+0.02
60
2915
09:02:31
13.46
13.47
13.47
+0.03
20
2855
09:02:30
13.46
13.47
13.47
+0.03
10
2835
09:02:29
13.46
13.47
13.47
+0.03
4
2825
09:02:28
13.46
13.47
13.46
+0.02
4
2821
09:02:28
13.46
13.47
13.46
+0.02
3
2817
09:02:27
13.46
13.47
13.46
+0.02
1
2814
09:02:27
13.46
13.47
13.46
+0.02
2
2813
09:02:26
13.46
13.47
13.47
+0.03
20
2811
09:02:26
13.46
13.47
13.47
+0.03
10
2791
09:02:26
13.46
13.47
13.47
+0.03
1
2781
09:02:25
13.46
13.47
13.46
+0.02
2
2780
09:02:24
13.46
13.47
13.47
+0.03
2
2778
09:02:22
13.46
13.47
13.47
+0.03
10
2776
09:02:20
13.46
13.47
13.47
+0.03
1
2766
09:02:20
13.46
13.47
13.46
+0.02
1
2765
09:02:19
13.46
13.47
13.47
+0.03
1
2764
09:02:19
13.46
13.47
13.47
+0.03
200
2763
09:02:19
13.46
13.47
13.47
+0.03
10
2563
09:02:18
13.46
13.47
13.47
+0.03
5
2553
09:02:15
13.46
13.47
13.46
+0.02
5
2548
09:02:15
13.46
13.47
13.47
+0.03
100
2543
09:02:14
13.46
13.47
13.46
+0.02
4
2443
09:02:13
13.46
13.47
13.46
+0.02
1
2439
09:02:12
13.46
13.47
13.47
+0.03
1
2438
09:02:11
13.46
13.47
13.47
+0.03
200
2437
09:02:10
13.46
13.47
13.46
+0.02
10
2237
09:02:09
13.47
13.48
13.47
+0.03
30
2227
09:02:08
13.46
13.48
13.48
+0.04
5
2197
09:02:06
13.47
13.48
13.47
+0.03
275
2192
09:02:06
13.47
13.48
13.47
+0.03
499
1917
09:02:05
13.47
13.48
13.48
+0.04
1
1418
09:02:05
13.47
13.48
13.48
+0.04
1
1417
09:02:05
13.47
13.48
13.48
+0.04
21
1416
09:02:05
--
--
13.47
+0.03
1395
1395
其他人也逛...
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
App Store Card $ 2000 - 數位序號
PChome 購物儲值50,000元
【享樂券】全家虛擬禮物卡50元
Apple iPhone 17 Pro (512G)
POCO X7 Pro 5G 12G/256GB
金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)
MyCard 3000點虛擬點數卡
家樂福5075元好禮即享券(餘額型)
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
App Store Card $ 3000 - 數位序號
個股名稱
住宅開工量大減 鄉林賴正鎰：5...
文曄首季營收4942億元超越財測...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
默克推扇出型面板級封裝、Micro...
‧
保瑞3月營收創同期新高 胃食道...
‧
塑膠袋價格上漲 龔明鑫：平價專...
更多
加密貨幣
比特幣
BTC
72453.51
503.36
0.70%
以太幣
ETH
2213.01
-29.27
-1.31%
瑞波幣
XRP
1.36
-0.02
-1.56%
比特幣現金
BCH
444.72
-1.42
-0.32%
萊特幣
LTC
54.91
-0.50
-0.90%
卡達幣
ADA
0.256600
-0.01
-2.72%
波場幣
TRX
0.320472
0.01
1.59%
恆星幣
XLM
0.156694
-0.01
-4.23%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
