漲幅排行：1 LINEPAY 762.00 +69.002 精成科 88.60 +8.003 晶彩科 47.10 +4.25

跌幅排行：1 福懋油 32.60 -3.402 亞　翔 309.50 -24.503 光　罩 30.25 -2.10

漲停排行：1 LINEPAY 762.00 +69.002 精成科 88.60 +8.003 晶彩科 47.10 +4.25

最新卓榮泰：新式核能台灣願與世界共行力挺產業熱門世界先進發紅包基層員工辛勤獎金最高3.5萬元

更新報價

富邦上証正2 (00633L) ETF 上市

37.37 ▼-0.96 -2.50% 3.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.96	8,372	37.37	42	37.38	2	38.33	38.39	37.28	38.33

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.37	37.38	37.37	-0.96	14	8372
13:30:00	37.37	37.38	37.37	-0.96	184	8358
13:24:53	37.33	37.34	37.34	-0.99	1	8174
13:24:51	37.34	37.35	37.34	-0.99	9	8173
13:24:30	37.34	37.35	37.34	-0.99	10	8164
13:24:29	37.34	37.35	37.34	-0.99	1	8154
13:24:18	37.35	37.36	37.35	-0.98	5	8153
13:24:10	37.34	37.37	37.34	-0.99	10	8148
13:24:09	37.34	37.37	37.34	-0.99	10	8138
13:24:00	37.34	37.35	37.35	-0.98	1	8128
13:24:00	37.35	37.38	37.35	-0.98	1	8127
13:23:28	37.34	37.38	37.34	-0.99	2	8126
13:23:26	37.34	37.38	37.38	-0.95	2	8124
13:23:18	37.34	37.38	37.34	-0.99	5	8122
13:22:51	37.33	37.37	37.37	-0.96	5	8117
13:22:14	37.33	37.35	37.33	-1.00	3	8112
13:22:13	37.33	37.35	37.35	-0.98	2	8109
13:22:07	37.33	37.35	37.35	-0.98	2	8107
13:21:12	37.32	37.35	37.35	-0.98	10	8105
13:20:43	37.30	37.32	37.32	-1.01	4	8095
13:20:25	37.29	37.30	37.30	-1.03	1	8091
13:20:24	37.29	37.30	37.30	-1.03	1	8090
13:20:19	37.29	37.30	37.30	-1.03	1	8089
13:19:34	37.28	37.29	37.29	-1.04	3	8088
13:19:16	37.28	37.29	37.29	-1.04	3	8085
13:19:14	37.28	37.29	37.29	-1.04	1	8082
13:18:57	37.28	37.29	37.29	-1.04	5	8081
13:18:56	37.29	37.30	37.29	-1.04	3	8076
13:18:46	37.30	37.32	37.30	-1.03	2	8073
13:17:27	37.28	37.29	37.29	-1.04	1	8071
13:16:59	37.29	37.30	37.28	-1.05	3	8070
13:16:59	37.29	37.30	37.29	-1.04	3	8067
13:16:47	37.28	37.29	37.29	-1.04	2	8064
13:16:35	37.28	37.29	37.29	-1.04	2	8062
13:16:26	37.29	37.30	37.29	-1.04	1	8060
13:16:21	37.30	37.31	37.30	-1.03	10	8059
13:16:20	37.30	37.31	37.30	-1.03	10	8049
13:16:20	37.30	37.31	37.30	-1.03	10	8039
13:16:20	37.30	37.31	37.30	-1.03	10	8029
13:16:20	37.30	37.31	37.30	-1.03	10	8019
13:16:11	37.30	37.31	37.31	-1.02	1	8009
13:16:10	37.30	37.31	37.31	-1.02	10	8008
13:16:09	37.30	37.31	37.31	-1.02	4	7998
13:16:02	37.30	37.31	37.31	-1.02	1	7994
13:15:55	37.31	37.32	37.31	-1.02	14	7993
13:15:52	37.31	37.32	37.32	-1.01	1	7979
13:15:10	37.31	37.32	37.32	-1.01	1	7978
13:14:56	37.31	37.32	37.31	-1.02	5	7977
13:14:38	37.31	37.32	37.31	-1.02	1	7972
13:14:36	37.30	37.31	37.31	-1.02	1	7971
13:14:24	37.30	37.31	37.31	-1.02	1	7970
13:14:20	37.30	37.31	37.31	-1.02	3	7969
13:14:02	37.30	37.31	37.31	-1.02	1	7966
13:14:02	37.30	37.31	37.30	-1.03	41	7965
13:13:54	37.31	37.32	37.31	-1.02	1	7924
13:13:28	37.30	37.31	37.30	-1.03	2	7923
13:13:24	37.30	37.31	37.31	-1.02	1	7921
13:13:22	37.31	37.32	37.31	-1.02	3	7920
13:13:12	37.31	37.33	37.33	-1.00	19	7917
13:12:39	37.31	37.32	37.31	-1.02	33	7898
13:12:38	37.32	37.33	37.32	-1.01	6	7865
13:12:29	37.32	37.33	37.33	-1.00	1	7859
13:12:27	37.32	37.33	37.33	-1.00	1	7858
13:12:22	37.32	37.33	37.33	-1.00	3	7857
13:12:12	37.33	37.34	37.33	-1.00	4	7854
13:12:10	37.33	37.34	37.34	-0.99	10	7850
13:12:10	37.34	37.35	37.34	-0.99	11	7840
13:12:06	37.34	37.35	37.35	-0.98	1	7829
13:11:52	37.34	37.35	37.35	-0.98	1	7828
13:11:52	37.35	37.36	37.35	-0.98	4	7827
13:11:07	37.36	37.37	37.36	-0.97	3	7823
13:10:25	37.36	37.37	37.36	-0.97	14	7820
13:10:21	37.37	37.38	37.37	-0.96	6	7806
13:09:46	37.38	37.39	37.38	-0.95	5	7800
13:09:31	37.40	37.41	37.39	-0.94	4	7795
13:09:31	37.40	37.41	37.40	-0.93	21	7791
13:09:09	37.41	37.43	37.41	-0.92	4	7770
13:08:58	37.40	37.41	37.41	-0.92	1	7766
13:08:55	37.40	37.41	37.41	-0.92	3	7765
13:07:57	37.40	37.41	37.41	-0.92	2	7762
13:07:01	37.41	37.43	37.41	-0.92	10	7760
13:06:52	37.42	37.43	37.42	-0.91	3	7750
13:06:52	37.42	37.43	37.42	-0.91	10	7747
13:06:40	37.43	37.45	37.43	-0.90	7	7737
13:06:35	37.44	37.45	37.44	-0.89	5	7730
13:06:28	37.44	37.45	37.45	-0.88	4	7725
13:06:21	37.45	37.46	37.45	-0.88	35	7721
13:06:19	37.46	37.47	37.46	-0.87	1	7686
13:06:19	37.47	37.48	37.47	-0.86	4	7685
13:06:08	37.47	37.51	37.47	-0.86	1	7681
13:05:46	37.50	37.52	37.50	-0.83	1	7680
13:03:10	37.47	37.50	37.50	-0.83	2	7679
13:02:19	37.48	37.54	37.45	-0.88	4	7677
13:02:19	37.48	37.54	37.48	-0.85	1	7673
13:02:19	37.53	37.54	37.53	-0.80	10	7672
13:02:19	37.53	37.54	37.53	-0.80	10	7662
13:02:19	37.53	37.54	37.53	-0.80	10	7652
13:02:19	37.53	37.54	37.53	-0.80	10	7642
13:02:19	37.53	37.54	37.53	-0.80	10	7632
13:02:19	37.53	37.54	37.53	-0.80	10	7622
13:02:18	37.48	37.53	37.53	-0.80	10	7612
12:59:01	37.44	37.45	37.45	-0.88	1	7602
12:58:49	37.44	37.45	37.45	-0.88	60	7601
12:58:32	37.44	37.45	37.45	-0.88	20	7541
12:58:05	37.43	37.45	37.45	-0.88	20	7521
12:56:39	37.44	37.45	37.44	-0.89	1	7501
12:56:10	37.44	37.45	37.45	-0.88	3	7500
12:55:51	37.43	37.45	37.45	-0.88	5	7497
12:55:28	37.43	37.45	37.45	-0.88	20	7492
12:55:00	37.43	37.45	37.43	-0.90	2	7472
12:53:02	37.42	37.43	37.43	-0.90	2	7470
12:51:58	37.43	37.45	37.43	-0.90	1	7468
12:51:52	37.42	37.43	37.43	-0.90	1	7467
12:50:30	37.42	37.43	37.43	-0.90	1	7466
12:44:45	37.35	37.37	37.37	-0.96	99	7465
12:44:45	37.35	37.36	37.36	-0.97	87	7366
12:44:45	37.37	37.47	37.36	-0.97	11	7279
12:44:45	37.37	37.47	37.37	-0.96	1	7268
12:44:44	37.38	37.47	37.38	-0.95	99	7267
12:44:44	37.45	37.47	37.38	-0.95	30	7168
12:44:44	37.45	37.47	37.40	-0.93	22	7138
12:44:44	37.45	37.47	37.41	-0.92	24	7116
12:44:44	37.45	37.47	37.42	-0.91	2	7092
12:44:44	37.45	37.47	37.43	-0.90	9	7090
12:44:44	37.45	37.47	37.44	-0.89	2	7081
12:44:44	37.45	37.47	37.45	-0.88	10	7079
12:44:43	37.46	37.47	37.46	-0.87	21	7069
12:44:13	37.47	37.48	37.47	-0.86	9	7048
12:44:08	37.46	37.47	37.47	-0.86	1	7039
12:43:52	37.47	37.49	37.47	-0.86	2	7038
12:43:23	37.47	37.48	37.48	-0.85	3	7036
12:43:12	37.49	37.50	37.48	-0.85	33	7033
12:43:12	37.49	37.50	37.49	-0.84	3	7000
12:42:31	37.50	37.53	37.50	-0.83	9	6997
12:40:31	37.51	37.53	37.51	-0.82	4	6988
12:38:36	37.51	37.52	37.52	-0.81	1	6984
12:38:31	37.52	37.55	37.52	-0.81	6	6983
12:36:36	37.51	37.52	37.52	-0.81	10	6977
12:34:57	37.50	37.51	37.51	-0.82	1	6967
12:32:43	37.50	37.51	37.51	-0.82	1	6966
12:27:54	37.49	37.50	37.50	-0.83	5	6965
12:27:48	37.49	37.50	37.50	-0.83	1	6960
12:22:41	37.48	37.50	37.50	-0.83	1	6959
12:20:08	37.48	37.50	37.50	-0.83	1	6958
12:16:30	37.47	37.48	37.48	-0.85	10	6957
12:16:18	37.47	37.48	37.48	-0.85	5	6947
12:16:09	37.47	37.48	37.48	-0.85	5	6942
12:13:57	37.46	37.48	37.48	-0.85	5	6937
12:13:56	37.46	37.48	37.48	-0.85	5	6932
12:13:33	37.46	37.48	37.48	-0.85	5	6927
12:13:15	37.46	37.48	37.46	-0.87	3	6922
12:13:12	37.46	37.48	37.48	-0.85	5	6919
12:13:01	37.48	37.50	37.48	-0.85	5	6914
12:11:52	37.48	37.50	37.50	-0.83	3	6909
12:10:30	37.50	37.51	37.50	-0.83	26	6906
12:10:23	37.50	37.51	37.50	-0.83	41	6880
12:10:08	37.50	37.51	37.50	-0.83	41	6839
12:09:22	37.51	37.52	37.51	-0.82	3	6798
12:08:38	37.51	37.53	37.53	-0.80	10	6795
12:07:26	37.52	37.53	37.52	-0.81	1	6785
12:05:43	37.50	37.51	37.51	-0.82	1	6784
12:05:28	37.51	37.52	37.51	-0.82	5	6783
12:04:53	37.52	37.53	37.52	-0.81	10	6778
12:04:47	37.51	37.52	37.52	-0.81	20	6768
12:04:41	37.51	37.52	37.52	-0.81	100	6748
12:01:31	37.51	37.53	37.51	-0.82	3	6648
11:59:52	37.55	37.56	37.55	-0.78	5	6645
11:59:52	37.51	37.55	37.55	-0.78	10	6640
11:59:32	37.55	37.56	37.55	-0.78	1	6630
11:58:10	37.55	37.56	37.56	-0.77	8	6629
11:58:02	37.55	37.56	37.56	-0.77	1	6621
11:55:59	37.55	37.57	37.57	-0.76	8	6620
11:54:28	37.49	37.50	37.49	-0.84	1	6612
11:54:24	37.50	37.51	37.50	-0.83	1	6611
11:53:58	37.49	37.50	37.49	-0.84	2	6610
11:53:53	37.49	37.50	37.50	-0.83	5	6608
11:53:47	37.50	37.51	37.50	-0.83	63	6603
11:53:43	37.51	37.52	37.51	-0.82	21	6540
11:53:40	37.50	37.51	37.51	-0.82	99	6519
11:53:31	37.51	37.52	37.51	-0.82	19	6420
11:53:27	37.52	37.53	37.52	-0.81	5	6401
11:51:03	37.51	37.55	37.51	-0.82	2	6396
11:50:53	37.51	37.56	37.56	-0.77	2	6394
11:45:07	37.50	37.53	37.50	-0.83	1	6392
11:39:43	37.50	37.51	37.51	-0.82	1	6391
11:39:22	37.50	37.51	37.50	-0.83	10	6390
11:39:22	37.50	37.51	37.50	-0.83	10	6380
11:39:22	37.50	37.51	37.50	-0.83	10	6370
11:39:22	37.50	37.51	37.50	-0.83	10	6360
11:39:22	37.50	37.51	37.50	-0.83	10	6350
11:39:22	37.50	37.51	37.50	-0.83	10	6340
11:39:22	37.50	37.51	37.50	-0.83	10	6330
11:39:22	37.50	37.51	37.50	-0.83	10	6320
11:38:30	37.51	37.52	37.51	-0.82	5	6310
11:38:30	37.51	37.52	37.51	-0.82	10	6305
11:37:08	37.51	37.52	37.52	-0.81	10	6295
11:35:51	37.51	37.52	37.52	-0.81	1	6285
11:35:47	37.51	37.53	37.51	-0.82	5	6284
11:35:47	37.51	37.52	37.52	-0.81	1	6279
11:34:25	37.51	37.52	37.51	-0.82	3	6278
11:34:23	37.51	37.52	37.52	-0.81	2	6275
11:33:25	37.50	37.54	37.54	-0.79	1	6273
11:32:50	37.50	37.51	37.51	-0.82	100	6272
11:32:47	37.50	37.51	37.51	-0.82	5	6172
11:32:44	37.51	37.52	37.51	-0.82	1	6167
11:32:21	37.50	37.51	37.51	-0.82	1	6166
11:32:10	37.51	37.52	37.51	-0.82	2	6165
11:32:00	37.51	37.52	37.51	-0.82	9	6163
11:32:00	37.51	37.52	37.51	-0.82	10	6154
11:32:00	37.51	37.52	37.51	-0.82	10	6144
11:31:55	37.52	37.53	37.52	-0.81	12	6134
11:31:54	37.53	37.54	37.53	-0.80	1	6122
11:31:24	37.54	37.55	37.54	-0.79	19	6121
11:31:22	37.54	37.55	37.55	-0.78	6	6102
11:30:59	37.55	37.56	37.55	-0.78	10	6096
11:30:59	37.55	37.56	37.55	-0.78	10	6086
11:30:45	37.54	37.57	37.57	-0.76	2	6076
11:28:25	37.54	37.60	37.54	-0.79	1	6074
11:25:41	37.51	37.54	37.54	-0.79	2	6073
11:24:55	37.51	37.53	37.51	-0.82	2	6071
11:24:27	37.51	37.52	37.51	-0.82	42	6069
11:24:27	37.46	37.51	37.51	-0.82	31	6027
11:24:24	37.50	37.51	37.50	-0.83	18	5996
11:24:23	37.50	37.51	37.51	-0.82	1	5978
11:24:18	37.51	37.53	37.51	-0.82	1	5977
11:24:11	37.52	37.53	37.52	-0.81	5	5976
11:24:09	37.51	37.53	37.51	-0.82	7	5971
11:23:55	37.51	37.52	37.51	-0.82	22	5964
11:23:45	37.51	37.54	37.54	-0.79	10	5942
11:23:41	37.52	37.54	37.52	-0.81	2	5932
11:23:32	37.52	37.55	37.52	-0.81	7	5930
11:23:09	37.52	37.55	37.55	-0.78	5	5923
11:23:07	37.53	37.55	37.53	-0.80	4	5918
11:22:58	37.53	37.55	37.55	-0.78	5	5914
11:22:58	37.54	37.55	37.54	-0.79	2	5909
11:22:50	37.55	37.57	37.55	-0.78	102	5907
11:22:48	37.56	37.58	37.56	-0.77	15	5805
11:22:42	37.57	37.60	37.57	-0.76	4	5790
11:22:37	37.57	37.60	37.60	-0.73	1	5786
11:22:20	37.58	37.60	37.58	-0.75	7	5785
11:22:11	37.59	37.60	37.59	-0.74	2	5778
11:22:07	37.59	37.61	37.59	-0.74	2	5776
11:21:55	37.58	37.59	37.59	-0.74	1	5774
11:21:26	37.60	37.61	37.60	-0.73	5	5773
11:21:10	37.58	37.59	37.58	-0.75	3	5768
11:21:04	37.58	37.59	37.59	-0.74	1	5765
11:21:00	37.59	37.61	37.59	-0.74	1	5764
11:20:58	37.60	37.61	37.60	-0.73	10	5763
11:20:49	37.60	37.61	37.60	-0.73	49	5753
11:20:31	37.61	37.63	37.60	-0.73	101	5704
11:20:31	37.61	37.63	37.61	-0.72	19	5603
11:20:23	37.62	37.64	37.62	-0.71	13	5584
11:20:15	37.63	37.65	37.63	-0.70	2	5571
11:19:53	37.63	37.65	37.63	-0.70	1	5569
11:19:47	37.64	37.66	37.64	-0.69	2	5568
11:19:32	37.64	37.66	37.64	-0.69	3	5566
11:19:10	37.65	37.67	37.65	-0.68	1	5563
11:18:56	37.65	37.67	37.67	-0.66	1	5562
11:18:53	37.66	37.67	37.66	-0.67	5	5561
11:17:31	37.66	37.67	37.66	-0.67	1	5556
11:16:18	37.64	37.66	37.66	-0.67	1	5555
11:15:06	37.60	37.64	37.60	-0.73	10	5554
11:14:44	37.61	37.63	37.61	-0.72	19	5544
11:14:42	37.61	37.63	37.63	-0.70	3	5525
11:14:34	37.61	37.63	37.63	-0.70	5	5522
11:14:12	37.63	37.65	37.63	-0.70	27	5517
11:13:17	37.63	37.67	37.61	-0.72	23	5490
11:13:17	37.63	37.67	37.62	-0.71	2	5467
11:13:17	37.63	37.67	37.63	-0.70	2	5465
11:12:44	37.62	37.63	37.63	-0.70	6	5463
11:12:38	37.64	37.66	37.63	-0.70	1	5457
11:12:38	37.64	37.66	37.64	-0.69	10	5456
11:12:37	37.64	37.66	37.66	-0.67	3	5446
11:12:35	37.64	37.66	37.66	-0.67	10	5443
11:12:32	37.64	37.66	37.66	-0.67	5	5433
11:12:27	37.66	37.68	37.66	-0.67	17	5428
11:12:21	37.67	37.69	37.67	-0.66	2	5411
11:12:19	37.68	37.70	37.68	-0.65	3	5409
11:12:17	37.69	37.71	37.69	-0.64	2	5406
11:12:16	37.69	37.71	37.71	-0.62	5	5404
11:11:45	37.70	37.73	37.70	-0.63	27	5399
11:11:39	37.71	37.73	37.71	-0.62	2	5372
11:11:33	37.71	37.73	37.71	-0.62	3	5370
11:11:25	37.72	37.73	37.72	-0.61	1	5367
11:11:18	37.73	37.74	37.73	-0.60	12	5366
11:11:06	37.74	37.76	37.74	-0.59	1	5354
11:10:35	37.75	37.76	37.75	-0.58	10	5353
11:10:28	37.75	37.76	37.76	-0.57	10	5343
11:10:23	37.75	37.76	37.75	-0.58	54	5333
11:10:23	37.75	37.76	37.75	-0.58	46	5279
11:10:15	37.76	37.78	37.76	-0.57	10	5233
11:09:37	37.75	37.76	37.75	-0.58	2	5223
11:09:37	37.75	37.76	37.75	-0.58	10	5221
11:09:37	37.75	37.76	37.75	-0.58	10	5211
11:09:36	37.75	37.76	37.76	-0.57	1	5201
11:09:32	37.75	37.76	37.76	-0.57	5	5200
11:07:35	37.74	37.75	37.75	-0.58	5	5195
11:06:46	37.75	37.76	37.75	-0.58	5	5190
11:06:46	37.75	37.76	37.75	-0.58	10	5185
11:06:02	37.76	37.77	37.76	-0.57	11	5175
11:06:00	37.77	37.79	37.77	-0.56	14	5164
11:05:48	37.78	37.79	37.78	-0.55	2	5150
11:05:41	37.78	37.79	37.78	-0.55	4	5148
11:05:29	37.79	37.81	37.79	-0.54	1	5144
11:05:19	37.79	37.81	37.79	-0.54	1	5143
11:05:01	37.79	37.81	37.79	-0.54	1	5142
11:04:55	37.80	37.81	37.80	-0.53	3	5141
11:04:38	37.78	37.80	37.80	-0.53	2	5138
11:04:20	37.80	37.82	37.80	-0.53	7	5136
11:04:09	37.81	37.82	37.81	-0.52	1	5129
11:04:06	37.82	37.83	37.82	-0.51	5	5128
11:03:55	37.83	37.84	37.83	-0.50	4	5123
11:03:33	37.84	37.86	37.84	-0.49	1	5119
11:01:43	37.83	37.86	37.86	-0.47	1	5118
10:59:46	37.86	37.87	37.86	-0.47	21	5117
10:57:58	37.86	37.88	37.88	-0.45	1	5096
10:57:51	37.88	37.89	37.88	-0.45	1	5095
10:57:50	37.88	37.89	37.91	-0.42	24	5094
10:57:50	37.88	37.89	37.90	-0.43	66	5070
10:57:50	37.88	37.89	37.89	-0.44	10	5004
10:57:18	37.86	37.92	37.92	-0.41	100	4994
10:54:26	37.90	37.93	37.90	-0.43	5	4894
10:54:05	37.91	37.93	37.91	-0.42	10	4889
10:53:44	37.87	37.90	37.90	-0.43	5	4879
10:53:43	37.88	37.90	37.88	-0.45	2	4874
10:52:55	37.88	37.89	37.88	-0.45	7	4872
10:52:55	37.89	37.91	37.89	-0.44	1	4865
10:52:48	37.90	37.92	37.90	-0.43	1	4864
10:52:26	37.85	37.89	37.91	-0.42	4	4863
10:52:26	37.85	37.89	37.89	-0.44	1	4859
10:52:20	37.86	37.89	37.86	-0.47	2	4858
10:51:21	37.85	37.88	37.82	-0.51	34	4856
10:51:21	37.85	37.88	37.85	-0.48	40	4822
10:51:17	37.82	37.85	37.85	-0.48	60	4782
10:51:07	37.83	37.85	37.83	-0.50	1	4722
10:47:05	37.77	37.78	37.77	-0.56	28	4721
10:47:05	37.75	37.77	37.77	-0.56	162	4693
10:46:37	37.75	37.77	37.75	-0.58	1	4531
10:46:05	37.74	37.78	37.78	-0.55	4	4530
10:46:05	37.75	37.78	37.75	-0.58	2	4526
10:45:41	37.75	37.77	37.75	-0.58	4	4524
10:44:41	37.75	37.77	37.75	-0.58	1	4520
10:44:30	37.76	37.77	37.76	-0.57	1	4519
10:43:51	37.73	37.80	37.80	-0.53	10	4518
10:43:11	37.75	37.76	37.75	-0.58	5	4508
10:43:01	37.73	37.75	37.73	-0.60	1	4503
10:42:50	37.73	37.74	37.73	-0.60	15	4502
10:42:36	37.74	37.75	37.74	-0.59	4	4487
10:42:36	37.74	37.75	37.74	-0.59	10	4483
10:42:25	37.76	37.78	37.76	-0.57	2	4473
10:42:13	37.75	37.77	37.75	-0.58	2	4471
10:42:11	37.75	37.76	37.76	-0.57	10	4469
10:41:53	37.76	37.77	37.76	-0.57	1	4459
10:41:52	37.74	37.77	37.74	-0.59	2	4458
10:41:40	37.74	37.75	37.74	-0.59	7	4456
10:41:12	37.73	37.74	37.74	-0.59	4	4449
10:41:08	37.73	37.74	37.74	-0.59	1	4445
10:40:56	37.73	37.74	37.74	-0.59	54	4444
10:40:54	37.73	37.74	37.74	-0.59	5	4390
10:40:47	37.73	37.74	37.74	-0.59	1	4385
10:40:47	37.77	37.78	37.74	-0.59	20	4384
10:40:47	37.77	37.78	37.75	-0.58	3	4364
10:40:47	37.77	37.78	37.76	-0.57	16	4361
10:40:47	37.77	37.78	37.77	-0.56	1	4345
10:40:45	37.77	37.78	37.78	-0.55	1	4344
10:40:41	37.78	37.79	37.78	-0.55	3	4343
10:40:38	37.78	37.79	37.79	-0.54	1	4340
10:40:32	37.78	37.80	37.80	-0.53	5	4339
10:40:29	37.78	37.81	37.81	-0.52	1	4334
10:40:24	37.80	37.81	37.80	-0.53	11	4333
10:40:14	37.81	37.82	37.81	-0.52	13	4322
10:40:11	37.82	37.83	37.82	-0.51	24	4309
10:40:08	37.83	37.84	37.83	-0.50	1	4285
10:40:06	37.85	37.86	37.85	-0.48	2	4284
10:40:04	37.83	37.84	37.84	-0.49	5	4282
10:40:00	37.85	37.86	37.85	-0.48	5	4277
10:39:57	37.85	37.86	37.86	-0.47	1	4272
10:39:57	37.85	37.86	37.86	-0.47	5	4271
10:39:33	37.86	37.87	37.86	-0.47	34	4266
10:39:23	37.86	37.87	37.87	-0.46	1	4232
10:39:17	37.87	37.88	37.87	-0.46	1	4231
10:39:16	37.88	37.89	37.88	-0.45	1	4230
10:39:02	37.89	37.90	37.89	-0.44	1	4229
10:38:56	37.89	37.90	37.89	-0.44	1	4228
10:38:50	37.90	37.91	37.90	-0.43	10	4227
10:38:23	37.90	37.91	37.90	-0.43	2	4217
10:38:21	37.90	37.91	37.90	-0.43	10	4215
10:37:48	37.90	37.91	37.91	-0.42	1	4205
10:37:37	37.90	37.91	37.90	-0.43	1	4204
10:37:21	37.90	37.91	37.90	-0.43	1	4203
10:37:13	37.91	37.92	37.91	-0.42	1	4202
10:37:11	37.92	37.93	37.92	-0.41	1	4201
10:36:48	37.92	37.93	37.92	-0.41	20	4200
10:36:48	37.93	37.94	37.93	-0.40	1	4180
10:36:43	37.94	37.95	37.93	-0.40	1	4179
10:36:43	37.94	37.95	37.94	-0.39	1	4178
10:36:31	37.96	37.97	37.95	-0.38	32	4177
10:36:31	37.96	37.97	37.96	-0.37	10	4145
10:35:36	37.96	37.97	37.97	-0.36	1	4135
10:35:35	37.96	37.97	37.96	-0.37	1	4134
10:35:29	37.97	37.99	37.97	-0.36	3	4133
10:35:28	37.97	37.99	37.99	-0.34	20	4130
10:35:26	37.97	37.99	37.99	-0.34	1	4110
10:35:04	37.97	37.99	37.99	-0.34	2	4109
10:34:21	37.96	37.97	37.97	-0.36	2	4107
10:34:07	37.98	37.99	37.97	-0.36	1	4105
10:34:07	37.98	37.99	37.98	-0.35	1	4104
10:33:53	38.00	38.01	38.00	-0.33	5	4103
10:33:50	38.00	38.01	38.01	-0.32	1	4098
10:33:01	37.96	37.99	37.99	-0.34	1	4097
10:33:00	37.96	37.99	37.99	-0.34	1	4096
10:32:41	37.96	38.00	38.00	-0.33	20	4095
10:32:34	37.98	37.99	37.98	-0.35	3	4075
10:32:33	37.98	37.99	37.99	-0.34	1	4072
10:32:33	37.99	38.00	37.99	-0.34	2	4071
10:32:14	38.00	38.01	38.00	-0.33	35	4069
10:32:10	38.00	38.01	38.01	-0.32	1	4034
10:32:01	38.01	38.02	38.01	-0.32	16	4033
10:31:55	38.02	38.03	38.02	-0.31	12	4017
10:31:22	38.04	38.06	38.04	-0.29	55	4005
10:31:14	38.04	38.05	38.05	-0.28	2	3950
10:31:13	38.04	38.05	38.05	-0.28	1	3948
10:30:57	38.04	38.05	38.05	-0.28	10	3947
10:28:17	38.05	38.08	38.05	-0.28	12	3937
10:27:57	38.06	38.09	38.06	-0.27	33	3925
10:26:39	38.06	38.10	38.06	-0.27	33	3892
10:26:06	38.09	38.12	38.09	-0.24	2	3859
10:26:04	38.10	38.12	38.10	-0.23	5	3857
10:23:36	38.06	38.07	38.06	-0.27	51	3852
10:23:21	38.07	38.10	38.06	-0.27	1	3801
10:23:21	38.07	38.10	38.07	-0.26	1	3800
10:22:46	38.05	38.07	38.07	-0.26	1	3799
10:22:40	38.08	38.09	38.08	-0.25	10	3798
10:22:36	38.07	38.08	38.07	-0.26	100	3788
10:22:28	38.07	38.08	38.07	-0.26	6	3688
10:22:21	38.05	38.08	38.08	-0.25	1	3682
10:22:15	38.06	38.07	38.06	-0.27	23	3681
10:22:15	38.07	38.08	38.07	-0.26	5	3658
10:22:09	38.07	38.08	38.08	-0.25	1	3653
10:22:07	38.08	38.09	38.08	-0.25	6	3652
10:21:53	38.09	38.10	38.09	-0.24	1	3646
10:21:33	38.10	38.11	38.10	-0.23	110	3645
10:21:20	38.09	38.10	38.10	-0.23	2	3535
10:21:20	38.10	38.11	38.10	-0.23	2	3533
10:21:15	38.09	38.10	38.10	-0.23	6	3531
10:21:07	38.11	38.12	38.10	-0.23	18	3525
10:21:07	38.11	38.12	38.11	-0.22	1	3507
10:20:49	38.12	38.13	38.11	-0.22	1	3506
10:20:49	38.12	38.13	38.12	-0.21	2	3505
10:19:20	38.12	38.13	38.12	-0.21	32	3503
10:19:19	38.13	38.14	38.13	-0.20	14	3471
10:19:01	38.15	38.16	38.15	-0.18	5	3457
10:18:10	38.13	38.14	38.13	-0.20	20	3452
10:17:56	38.13	38.17	38.17	-0.16	1	3432
10:17:31	38.18	38.19	38.18	-0.15	9	3431
10:17:26	38.20	38.21	38.20	-0.13	2	3422
10:16:04	38.19	38.20	38.19	-0.14	5	3420
10:16:04	38.20	38.21	38.20	-0.13	10	3415
10:16:01	38.21	38.22	38.21	-0.12	5	3405
10:15:42	38.20	38.22	38.22	-0.11	3	3400
10:15:41	38.21	38.22	38.21	-0.12	1	3397
10:15:34	38.24	38.25	38.24	-0.09	9	3396
10:15:31	38.25	38.26	38.25	-0.08	3	3387
10:15:26	38.25	38.26	38.26	-0.07	10	3384
10:12:07	38.27	38.30	38.27	-0.06	8	3374
10:12:07	38.30	38.31	38.30	-0.03	49	3366
10:10:49	38.32	38.33	38.32	-0.01	6	3317
10:09:34	38.31	38.32	38.32	-0.01	1	3311
10:08:35	38.32	38.35	38.32	-0.01	1	3310
10:08:27	38.32	38.35	38.31	-0.02	5	3309
10:08:27	38.32	38.35	38.32	-0.01	5	3304
10:08:19	38.35	38.38	38.35	+0.02	2	3299
10:08:17	38.35	38.37	38.35	+0.02	5	3297
10:08:14	38.35	38.37	38.35	+0.02	6	3292
10:08:14	38.32	38.35	38.35	+0.02	7	3286
10:08:05	38.33	38.34	38.33	0	86	3279
10:08:04	38.34	38.35	38.34	+0.01	3	3193
10:06:31	38.37	38.38	38.37	+0.04	1	3190
10:05:22	38.31	38.36	38.31	-0.02	10	3189
10:04:10	38.25	38.30	38.30	-0.03	1	3179
10:02:45	38.18	38.19	38.19	-0.14	2	3178
10:00:58	38.15	38.19	38.19	-0.14	25	3176
09:58:44	38.28	38.29	38.28	-0.05	3	3151
09:58:25	38.30	38.33	38.30	-0.03	50	3148
09:58:15	38.35	38.38	38.35	+0.02	22	3098
09:58:05	38.35	38.37	38.37	+0.04	1	3076
09:57:49	38.35	38.36	38.36	+0.03	2	3075
09:57:25	38.35	38.36	38.36	+0.03	2	3073
09:57:08	38.29	38.35	38.35	+0.02	8	3071
09:56:39	38.32	38.35	38.35	+0.02	2	3063
09:55:49	38.29	38.32	38.32	-0.01	1	3061
09:55:44	38.29	38.31	38.31	-0.02	1	3060
09:55:43	38.28	38.30	38.30	-0.03	5	3059
09:55:37	38.30	38.32	38.30	-0.03	1	3054
09:54:16	38.28	38.30	38.30	-0.03	12	3053
09:53:26	38.22	38.25	38.25	-0.08	15	3041
09:52:42	38.20	38.23	38.20	-0.13	3	3026
09:52:39	38.20	38.23	38.20	-0.13	16	3023
09:52:07	38.22	38.24	38.22	-0.11	120	3007
09:51:52	38.21	38.24	38.21	-0.12	3	2887
09:51:51	38.22	38.24	38.22	-0.11	15	2884
09:51:30	38.20	38.23	38.23	-0.10	6	2869
09:50:59	38.20	38.25	38.25	-0.08	2	2863
09:50:03	38.18	38.20	38.20	-0.13	1	2861
09:49:46	38.20	38.23	38.20	-0.13	2	2860
09:48:51	38.17	38.20	38.20	-0.13	40	2858
09:48:49	38.17	38.20	38.17	-0.16	5	2818
09:48:45	38.17	38.20	38.20	-0.13	10	2813
09:47:02	38.12	38.17	38.12	-0.21	50	2803
09:44:37	38.15	38.16	38.15	-0.18	3	2753
09:44:30	38.16	38.17	38.16	-0.17	5	2750
09:44:15	38.18	38.20	38.18	-0.15	2	2745
09:43:54	38.18	38.20	38.20	-0.13	100	2743
09:43:35	38.18	38.20	38.18	-0.15	3	2643
09:43:18	38.16	38.18	38.18	-0.15	1	2640
09:43:00	38.18	38.20	38.18	-0.15	3	2639
09:42:47	38.18	38.19	38.18	-0.15	1	2636
09:42:44	38.20	38.21	38.20	-0.13	1	2635
09:42:02	38.18	38.20	38.20	-0.13	3	2634
09:41:55	38.18	38.19	38.19	-0.14	2	2631
09:41:04	38.17	38.19	38.17	-0.16	77	2629
09:41:04	38.12	38.14	38.17	-0.16	40	2552
09:41:04	38.12	38.14	38.14	-0.19	1	2512
09:40:07	38.11	38.12	38.11	-0.22	99	2511
09:40:06	38.07	38.11	38.11	-0.22	1	2412
09:39:30	38.06	38.07	38.08	-0.25	21	2411
09:39:30	38.06	38.07	38.07	-0.26	111	2390
09:39:29	38.07	38.08	38.07	-0.26	2	2279
09:39:27	38.08	38.09	38.08	-0.25	20	2277
09:39:26	38.09	38.10	38.09	-0.24	2	2257
09:38:51	38.08	38.12	38.12	-0.21	5	2255
09:38:48	38.11	38.12	38.11	-0.22	82	2250
09:38:43	38.11	38.12	38.11	-0.22	68	2168
09:38:33	38.11	38.13	38.13	-0.20	2	2100
09:38:33	38.11	38.13	38.13	-0.20	5	2098
09:38:29	38.12	38.13	38.12	-0.21	5	2093
09:38:25	38.11	38.13	38.13	-0.20	2	2088
09:38:23	38.11	38.13	38.13	-0.20	10	2086
09:38:16	38.11	38.12	38.13	-0.20	30	2076
09:38:16	38.11	38.12	38.12	-0.21	120	2046
09:37:43	38.10	38.11	38.10	-0.23	5	1926
09:37:31	38.08	38.12	38.13	-0.20	39	1921
09:37:31	38.08	38.12	38.12	-0.21	111	1882
09:37:11	38.10	38.12	38.10	-0.23	1	1771
09:37:10	38.10	38.12	38.12	-0.21	1	1770
09:37:04	38.10	38.14	38.14	-0.19	1	1769
09:36:46	38.10	38.13	38.14	-0.19	80	1768
09:36:46	38.10	38.13	38.13	-0.20	111	1688
09:36:38	38.13	38.14	38.13	-0.20	6	1577
09:35:41	38.12	38.18	38.18	-0.15	1	1571
09:35:14	38.18	38.19	38.18	-0.15	19	1570
09:34:37	38.09	38.10	38.10	-0.23	1	1551
09:34:24	38.08	38.10	38.10	-0.23	1	1550
09:34:18	38.10	38.13	38.10	-0.23	3	1549
09:34:09	38.10	38.14	38.14	-0.19	5	1546
09:34:07	38.10	38.14	38.14	-0.19	1	1541
09:33:58	38.17	38.18	38.17	-0.16	1	1540
09:33:58	38.18	38.19	38.18	-0.15	1	1539
09:33:46	38.18	38.19	38.19	-0.14	20	1538
09:33:23	38.20	38.24	38.20	-0.13	5	1518
09:33:02	38.18	38.20	38.20	-0.13	1	1513
09:31:33	38.08	38.10	38.08	-0.25	2	1512
09:31:33	38.10	38.11	38.10	-0.23	14	1510
09:31:32	38.11	38.12	38.11	-0.22	2	1496
09:31:32	38.12	38.14	38.12	-0.21	1	1494
09:31:31	38.13	38.15	38.13	-0.20	10	1493
09:31:30	38.15	38.16	38.15	-0.18	2	1483
09:31:29	38.15	38.16	38.16	-0.17	1	1481
09:31:02	38.13	38.14	38.13	-0.20	2	1480
09:31:01	38.15	38.16	38.15	-0.18	5	1478
09:30:47	38.16	38.17	38.16	-0.17	1	1473
09:30:42	38.12	38.16	38.16	-0.17	1	1472
09:30:42	38.15	38.16	38.15	-0.18	1	1471
09:30:41	38.15	38.16	38.16	-0.17	1	1470
09:30:36	38.18	38.19	38.18	-0.15	1	1469
09:30:36	38.19	38.20	38.19	-0.14	1	1468
09:30:29	38.20	38.22	38.20	-0.13	2	1467
09:30:13	38.20	38.22	38.20	-0.13	45	1465
09:30:12	38.21	38.22	38.21	-0.12	3	1420
09:30:12	38.22	38.23	38.22	-0.11	3	1417
09:30:09	38.23	38.24	38.23	-0.10	4	1414
09:30:08	38.25	38.26	38.25	-0.08	15	1410
09:30:08	38.26	38.28	38.26	-0.07	10	1395
09:30:07	38.29	38.30	38.29	-0.04	2	1385
09:30:06	38.32	38.33	38.32	-0.01	1	1383
09:29:00	38.31	38.35	38.30	-0.03	95	1382
09:29:00	38.31	38.35	38.31	-0.02	5	1287
09:27:26	38.29	38.30	38.30	-0.03	4	1282
09:27:26	38.31	38.35	38.30	-0.03	113	1278
09:27:26	38.31	38.35	38.31	-0.02	4	1165
09:27:24	38.30	38.31	38.31	-0.02	1	1161
09:27:01	38.30	38.31	38.30	-0.03	10	1160
09:26:24	38.30	38.31	38.30	-0.03	13	1150
09:24:51	38.30	38.31	38.31	-0.02	10	1137
09:24:21	38.30	38.31	38.31	-0.02	6	1127
09:24:21	38.32	38.33	38.31	-0.02	1	1121
09:24:21	38.32	38.33	38.32	-0.01	13	1120
09:23:29	38.33	38.36	38.33	0	5	1107
09:22:57	38.32	38.36	38.32	-0.01	15	1102
09:22:45	38.32	38.35	38.32	-0.01	19	1087
09:22:31	38.32	38.35	38.32	-0.01	19	1068
09:21:52	38.32	38.33	38.33	0	4	1049
09:21:48	38.32	38.33	38.32	-0.01	1	1045
09:21:33	38.33	38.36	38.33	0	10	1044
09:20:54	38.34	38.36	38.34	+0.01	100	1034
09:20:36	38.32	38.33	38.33	0	10	934
09:20:21	38.32	38.33	38.33	0	1	924
09:20:06	38.32	38.33	38.33	0	2	923
09:20:02	38.33	38.37	38.33	0	2	921
09:19:44	38.33	38.37	38.33	0	15	919
09:19:20	38.36	38.37	38.35	+0.02	10	904
09:19:20	38.36	38.37	38.36	+0.03	5	894
09:19:09	38.36	38.37	38.37	+0.04	1	889
09:19:07	38.36	38.37	38.37	+0.04	10	888
09:18:32	38.35	38.38	38.38	+0.05	2	878
09:18:20	38.35	38.39	38.39	+0.06	5	876
09:16:35	38.33	38.38	38.33	0	1	871
09:16:15	38.35	38.37	38.35	+0.02	2	870
09:16:06	38.33	38.34	38.35	+0.02	5	868
09:16:06	38.33	38.34	38.34	+0.01	3	863
09:16:06	38.34	38.35	38.34	+0.01	111	860
09:15:40	38.33	38.35	38.33	0	1	749
09:15:39	38.33	38.35	38.35	+0.02	1	748
09:15:13	38.32	38.35	38.32	-0.01	100	747
09:15:03	38.29	38.30	38.30	-0.03	3	647
09:13:18	38.30	38.31	38.30	-0.03	15	644
09:13:08	38.29	38.30	38.30	-0.03	1	629
09:12:36	38.29	38.30	38.30	-0.03	1	628
09:11:58	38.29	38.30	38.30	-0.03	3	627
09:11:37	38.29	38.30	38.30	-0.03	3	624
09:11:24	38.30	38.32	38.30	-0.03	12	621
09:11:22	38.30	38.32	38.32	-0.01	5	609
09:11:17	38.30	38.32	38.30	-0.03	2	604
09:11:05	38.30	38.32	38.30	-0.03	1	602
09:10:42	38.30	38.32	38.30	-0.03	1	601
09:10:27	38.30	38.32	38.30	-0.03	5	600
09:10:19	38.30	38.32	38.30	-0.03	10	595
09:09:28	38.30	38.32	38.30	-0.03	6	585
09:08:55	38.30	38.32	38.30	-0.03	4	579
09:08:35	38.31	38.32	38.31	-0.02	3	575
09:08:19	38.30	38.31	38.31	-0.02	5	572
09:08:10	38.31	38.32	38.31	-0.02	10	567
09:07:45	38.32	38.34	38.32	-0.01	4	557
09:07:41	38.32	38.34	38.32	-0.01	1	553
09:07:36	38.31	38.32	38.32	-0.01	5	552
09:07:10	38.30	38.32	38.32	-0.01	1	547
09:07:05	38.30	38.32	38.32	-0.01	5	546
09:06:59	38.31	38.32	38.31	-0.02	56	541
09:06:59	38.31	38.32	38.31	-0.02	151	485
09:06:55	38.31	38.32	38.32	-0.01	48	334
09:06:45	38.31	38.32	38.31	-0.02	5	286
09:06:07	38.31	38.32	38.31	-0.02	50	281
09:05:20	38.29	38.31	38.29	-0.04	30	231
09:05:18	38.29	38.31	38.29	-0.04	2	201
09:04:47	38.26	38.29	38.29	-0.04	120	199
09:04:25	38.25	38.26	38.26	-0.07	1	79
09:04:14	38.26	38.29	38.26	-0.07	19	78
09:03:39	38.27	38.29	38.26	-0.07	1	59
09:03:39	38.27	38.29	38.27	-0.06	2	58
09:03:19	38.27	38.29	38.29	-0.04	1	56
09:02:42	38.29	38.30	38.29	-0.04	2	55
09:02:07	38.30	38.33	38.30	-0.03	2	53
09:02:07	38.32	38.33	38.32	-0.01	1	51
09:01:31	38.30	38.35	38.30	-0.03	1	50
09:00:55	38.30	38.36	38.30	-0.03	1	49
09:00:42	38.27	38.30	38.30	-0.03	4	48
09:00:42	38.27	38.30	38.30	-0.03	1	44
09:00:14	38.25	38.30	38.30	-0.03	5	43
09:00:06	38.30	38.36	38.30	-0.03	5	38
09:00:04	38.33	38.35	38.33	0	1	33
09:00:02	38.33	38.36	38.33	0	20	32
09:00:00	--	--	38.33	0	12	12

　

其他人也逛...

GIGABYTE GS25F2 平面電競螢幕(25型/FHD/200Hz/1ms/IPS)

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

家樂福100元好禮即享券(餘額型)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Samsung Galaxy S25 Ultra (12G/512G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 16 Pro (256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

我所看見的40W防災電力組

LG AS651DSS0 空氣清淨機

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值100,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

GIGABYTE GS25F2 平面電競螢幕(25型/FHD/200Hz/1ms/IPS)

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

家樂福100元好禮即享券(餘額型)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Samsung Galaxy S25 Ultra (12G/512G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 16 Pro (256G)

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	107291.62	336.70	0.31%
以太幣ETH	2434.84	18.82	0.78%
瑞波幣XRP	2.19	0.08	4.00%
比特幣現金BCH	491.09	1.46	0.30%
萊特幣LTC	86.47	2.18	2.59%
卡達幣ADA	0.565005	0.01	1.98%
波場幣TRX	0.273374	0.00	0.88%
恆星幣XLM	0.238021	0.00	1.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.