富邦上証正2  (00633L) ETF 上市

33.10 ▼-0.24 -0.72% 1.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.24 3,056 33.09 36 33.10 210 33.16 33.53 33.06 33.34
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.1033.1133.10-0.24913056
13:24:4933.0833.0933.08-0.2622965
13:24:0533.0733.0833.08-0.2612963
13:23:5233.0833.1033.08-0.2612962
13:23:4733.0833.0933.08-0.2632961
13:23:4733.0833.0933.08-0.2622958
13:23:4233.0833.0933.08-0.2622956
13:23:3733.0833.0933.08-0.2622954
13:23:3233.0833.0933.09-0.2512952
13:23:3233.0833.0933.08-0.2622951
13:23:2533.0933.1033.09-0.2512949
13:23:2533.0933.1033.09-0.2522948
13:23:1833.0933.1033.09-0.2522946
13:23:1433.0933.1033.10-0.2412944
13:22:4933.1033.1133.10-0.2432943
13:22:4333.1033.1133.10-0.2482940
13:22:2233.1033.1133.11-0.2312932
13:22:0833.0933.1133.11-0.2312931
13:20:5033.0933.1133.11-0.2322930
13:20:3733.1033.1133.10-0.24152928
13:18:4133.0833.1033.10-0.2422913
13:17:3233.1133.1233.11-0.2322911
13:16:0633.1233.1333.12-0.22262909
13:15:5233.0933.1233.12-0.2242883
13:14:1933.0933.1233.13-0.2182879
13:14:1933.0933.1233.12-0.2222871
13:14:0333.1033.1233.10-0.2422869
13:11:4333.0633.0733.07-0.27142867
13:11:4133.0733.1033.07-0.2762853
13:09:4433.0633.0733.07-0.2712847
13:09:1733.0633.0733.07-0.2712846
13:08:4733.0733.0833.07-0.2722845
13:08:3333.0733.0833.07-0.2722843
13:07:4533.0633.0733.07-0.2712841
13:05:3433.0733.0833.07-0.27272840
13:05:3433.0833.0933.08-0.26162813
13:05:2533.0833.0933.09-0.2512797
13:05:0233.0933.1033.09-0.25152796
13:03:4733.0933.1133.09-0.25102781
13:02:0833.0933.1033.09-0.25172771
13:02:0733.1033.1133.10-0.24412754
13:02:0133.1033.1133.11-0.2322713
13:01:5233.1133.1233.11-0.23102711
13:01:0633.1133.1233.12-0.2212701
13:01:0033.1033.1233.12-0.2212700
12:57:1833.1033.1133.10-0.2452699
12:55:4333.1033.1133.11-0.2312694
12:55:0033.1133.1233.11-0.2312693
12:53:3733.1133.1233.11-0.2392692
12:52:5733.1133.1233.12-0.2252683
12:46:0633.1133.1233.12-0.2212678
12:45:5533.1133.1233.12-0.2212677
12:44:2333.1133.1233.11-0.2312676
12:44:2133.1133.1233.12-0.2232675
12:43:1433.1233.1333.12-0.2222672
12:42:0433.1133.1233.12-0.2212670
12:41:3433.1133.1233.12-0.2212669
12:41:2533.1133.1233.12-0.2212668
12:37:3533.1133.1233.11-0.2352667
12:36:1733.1133.1233.11-0.2322662
12:32:2033.1133.1233.11-0.2312660
12:23:1933.1033.1133.11-0.2312659
12:16:5833.1033.1133.10-0.24322658
12:15:0533.1133.1233.11-0.2372626
12:14:5933.1133.1233.11-0.23142619
12:14:0333.1133.1233.11-0.2312605
12:13:2033.1133.1233.12-0.2212604
12:12:5133.1133.1233.12-0.2212603
12:12:1833.1133.1233.12-0.2212602
12:12:1733.1133.1233.12-0.2222601
12:12:0633.1233.1433.12-0.2252599
12:12:0533.1333.1433.13-0.21202594
12:11:4933.1333.1433.14-0.2022574
12:02:2833.1333.1433.14-0.2022572
12:00:2833.1333.1433.14-0.2022570
11:58:3233.1433.1533.14-0.20252568
11:54:4233.1533.1633.15-0.1992543
11:53:4933.1533.1633.16-0.1822534
11:53:3333.1533.1633.16-0.1882532
11:50:5333.1533.1633.16-0.1852524
11:46:1533.1533.1633.16-0.1812519
11:43:0733.1533.1633.15-0.1922518
11:41:3933.1533.1633.15-0.1922516
11:41:1733.1533.1633.16-0.1812514
11:40:4133.1633.1733.16-0.1822513
11:40:3833.1633.1733.16-0.1832511
11:40:2733.1633.1733.17-0.1762508
11:39:3833.1633.1833.18-0.1652502
11:39:2433.1733.1833.18-0.1632497
11:38:4633.1733.1833.18-0.1612494
11:35:2533.1633.1833.18-0.1622493
11:32:4033.1633.1833.18-0.1612491
11:31:4233.1633.1833.18-0.1622490
11:31:0533.1833.1933.18-0.1632488
11:26:2133.1733.1833.17-0.17592485
11:26:1133.1633.1733.17-0.1712426
11:26:0533.1633.1733.17-0.1712425
11:25:5033.1633.1733.17-0.1742424
11:23:5633.1633.1733.16-0.18142420
11:22:4933.1633.1733.17-0.1712406
11:22:3033.1733.1833.17-0.17102405
11:20:2033.1733.1833.17-0.1712395
11:18:1233.1733.1833.17-0.17262394
11:16:5933.1633.1933.19-0.15102368
11:15:1433.1733.1833.18-0.1612358
11:14:4133.1833.1933.18-0.16132357
11:14:4033.1933.2033.19-0.1542344
11:12:5233.1833.1933.19-0.1512340
11:11:4733.1933.2033.19-0.1532339
11:11:1833.2033.2133.20-0.14162336
11:06:5233.2133.2333.23-0.1112320
11:05:2833.2333.2433.23-0.11132319
11:05:0933.2433.2533.24-0.10322306
11:05:0633.2533.2633.25-0.09242274
11:04:5533.2533.2833.28-0.0682250
11:01:0233.2733.2833.28-0.06172242
11:01:0033.2733.2833.28-0.0622225
11:00:4833.2733.2833.28-0.06102223
11:00:1033.2633.2833.28-0.06102213
10:54:2333.2433.2833.28-0.0612203
10:53:1033.2833.2933.28-0.0632202
10:47:1333.3033.3133.31-0.0322199
10:46:2933.2933.3033.30-0.04172197
10:45:5733.2633.2733.27-0.0732180
10:43:2433.2733.2933.27-0.0722177
10:43:0933.2633.2733.27-0.07102175
10:41:4233.2433.2533.25-0.0952165
10:41:1133.2233.2333.23-0.1122160
10:38:3133.2233.2333.22-0.12102158
10:38:0333.2333.2433.23-0.1112148
10:37:2633.2333.2533.23-0.1112147
10:37:2333.2433.2533.24-0.10322146
10:33:1233.2233.2333.23-0.1122114
10:31:1133.1833.2333.18-0.1612112
10:30:3533.1733.1833.18-0.1612111
10:30:2833.1733.1933.19-0.1512110
10:29:4133.1433.1733.17-0.17152109
10:29:3933.1633.1733.16-0.1882094
10:29:3533.1733.1833.17-0.1732086
10:29:2733.1833.1933.18-0.16172083
10:29:2433.1933.2033.19-0.1512066
10:29:0533.1933.2033.20-0.1452065
10:27:3633.1833.2033.20-0.14202060
10:27:1833.2033.2133.20-0.1412040
10:26:4633.2033.2133.20-0.14272039
10:26:4233.2133.2333.21-0.1312012
10:26:2833.2133.2233.21-0.1342011
10:26:2033.2233.2333.22-0.1222007
10:26:0233.2333.2633.23-0.1112005
10:25:3933.2433.2533.24-0.1072004
10:25:3633.2433.2533.25-0.0921997
10:25:3633.2533.2633.25-0.0951995
10:25:3033.2633.2733.26-0.0851990
10:25:0833.2533.2833.25-0.0911985
10:24:3733.2833.2933.28-0.06151984
10:24:2933.2933.3033.29-0.0521969
10:24:2433.2933.3033.30-0.0411967
10:24:0733.2933.3133.31-0.0351966
10:24:0533.3033.3133.30-0.0411961
10:23:4033.3133.3233.31-0.0321960
10:22:1433.3233.3733.32-0.0251958
10:20:0933.3933.4133.39+0.0541953
10:19:3833.3933.4233.39+0.0511949
10:19:2433.4033.4133.41+0.0711948
10:18:2533.3933.4033.40+0.0611947
10:18:0833.3633.3933.39+0.0511946
10:17:3233.3633.3733.37+0.0311945
10:15:3733.3233.3333.32-0.02101944
10:15:1433.3333.3433.33-0.0141934
10:14:5733.3333.3533.33-0.0111930
10:14:2733.3233.3333.32-0.0211929
10:14:1133.3333.3433.33-0.0151928
10:14:0933.3433.3533.34031923
10:14:0333.3533.3633.35+0.0111920
10:11:3933.3433.3533.35+0.0131919
10:09:3733.3133.3433.31-0.0321916
10:08:0533.3033.3133.30-0.04111914
10:07:5533.3033.3233.30-0.0411903
10:07:5133.3033.3233.30-0.0431902
10:07:1533.3033.3133.30-0.0421899
10:07:0833.3133.3233.31-0.0361897
10:06:5533.3133.3233.31-0.0321891
10:06:4533.3233.3433.32-0.0291889
10:06:3633.3333.3433.33-0.0121880
10:05:3533.3333.3433.33-0.0161878
10:04:3533.3633.3933.36+0.02101872
10:03:2133.3533.3633.36+0.0221862
10:03:1733.3533.3633.35+0.01131860
10:03:1133.3433.3533.35+0.0161847
10:03:0833.3333.3533.35+0.0111841
10:03:0733.3333.3533.35+0.0111840
10:02:4833.3433.3533.35+0.0131839
10:02:0633.3433.3533.34031836
10:02:0233.3433.3533.34011833
10:01:5933.3533.3633.35+0.0151832
10:01:3333.3433.3633.34011827
10:01:2933.3433.3633.36+0.0251826
10:01:1833.3633.3833.36+0.0221821
10:01:1333.3733.3833.37+0.03111819
10:01:0933.3833.3933.38+0.0421808
10:00:1833.3633.4033.40+0.0611806
09:59:1133.3633.3933.40+0.0611805
09:59:1133.3633.3933.39+0.0521804
09:58:5033.3933.4033.39+0.0511802
09:58:4933.3933.4033.39+0.05101801
09:58:3533.4033.4133.40+0.0621791
09:58:3433.3933.4033.40+0.0631789
09:58:2833.3933.4033.40+0.0621786
09:58:2433.4033.4133.40+0.06131784
09:58:1233.4033.4133.41+0.07141771
09:57:5333.4233.4333.43+0.0951757
09:57:4233.4033.4233.42+0.0861752
09:57:3833.4033.4233.40+0.0611746
09:57:2333.4233.4333.42+0.08101745
09:57:0133.4033.4333.40+0.0611735
09:57:0133.3933.4033.40+0.0611734
09:55:1433.4533.4633.45+0.1111733
09:54:1633.4733.4833.47+0.1311732
09:53:4533.4733.4833.48+0.1451731
09:53:3433.4733.4833.47+0.1351726
09:53:3433.4733.4833.47+0.1321721
09:53:2733.4533.4633.46+0.12111719
09:53:2133.4533.4633.45+0.1151708
09:53:2133.4433.4533.45+0.11101703
09:53:1333.4333.4433.44+0.1021693
09:53:0833.4233.4333.43+0.0911691
09:52:4333.4033.4333.43+0.0911690
09:52:3733.4133.4333.43+0.0911689
09:52:0333.4033.4133.41+0.07151688
09:51:5233.4133.4433.41+0.0751673
09:51:1333.4233.4433.42+0.08301668
09:50:3333.4133.4233.42+0.0811638
09:50:1733.4033.4133.41+0.07101637
09:50:1233.3933.4033.40+0.0611627
09:49:3233.4033.4133.40+0.0611626
09:49:2533.4033.4133.40+0.0611625
09:49:1833.4033.4133.40+0.06101624
09:48:5133.4033.4233.42+0.0811614
09:48:0733.4333.4433.43+0.0921613
09:47:5933.4333.4433.43+0.0911611
09:47:5933.4333.4433.43+0.0961610
09:47:4233.4333.4533.43+0.0951604
09:47:2133.4533.4633.45+0.1111599
09:47:1133.4333.4533.45+0.1111598
09:46:4233.4433.4633.44+0.1021597
09:46:4233.4533.4633.45+0.11481595
09:46:4233.4533.4633.45+0.1121547
09:45:5433.4933.5033.49+0.1561545
09:45:5333.4933.5033.49+0.1511539
09:45:5133.4533.4933.49+0.1571538
09:45:1733.4533.4933.45+0.1141531
09:44:4533.5033.5133.50+0.161211527
09:44:3933.5233.5333.52+0.1851406
09:44:1733.5133.5333.53+0.1961401
09:44:1633.5133.5233.52+0.1871395
09:44:1633.5133.5233.51+0.1721388
09:44:0033.4933.5033.50+0.16161386
09:43:5833.4933.5033.49+0.1571370
09:43:5733.4833.4933.49+0.15251363
09:43:5233.4833.4933.48+0.1411338
09:43:4533.4733.4833.48+0.1411337
09:43:3433.4833.4933.48+0.1421336
09:43:3233.4733.4933.47+0.1311334
09:43:2433.4633.4933.46+0.1211333
09:43:1033.4633.4733.47+0.1341332
09:43:0933.4633.4733.46+0.1211328
09:43:0733.4533.4633.46+0.1211327
09:43:0733.4433.4533.45+0.1131326
09:42:5633.4433.4533.44+0.10161323
09:42:5433.4433.4533.44+0.1011307
09:42:4633.4433.4533.44+0.1011306
09:42:2433.4433.4733.44+0.1011305
09:42:2233.4433.4733.44+0.1011304
09:42:2133.4333.4433.44+0.1031303
09:42:0533.4233.4333.43+0.0911300
09:42:0433.4133.4333.41+0.0711299
09:42:0133.4033.4133.41+0.0721298
09:41:4433.3933.4033.40+0.06561296
09:41:4433.3933.4033.39+0.0511240
09:41:3533.3833.3933.39+0.0581239
09:41:2533.3633.3733.37+0.0371231
09:40:5233.3433.3533.35+0.0131224
09:40:3633.3333.3533.33-0.0111221
09:40:3533.3333.3433.34021220
09:40:1833.3233.3333.33-0.0121218
09:39:5933.3233.3433.32-0.0211216
09:39:4633.3233.3333.33-0.0111215
09:39:0433.3133.3233.32-0.0211214
09:39:0433.3333.3433.33-0.0111213
09:38:2733.3233.3333.33-0.0121212
09:38:2233.3233.3433.32-0.0251210
09:38:2233.3233.3433.32-0.02651205
09:37:4833.3033.3133.31-0.03161140
09:37:4233.2833.3033.30-0.0451124
09:36:0033.3033.3133.31-0.0321119
09:35:5933.3033.3133.30-0.0411117
09:35:5733.2933.3033.30-0.04101116
09:35:5733.2833.3033.30-0.0421106
09:35:0433.3033.3433.30-0.0451104
09:34:3433.2833.3033.30-0.04211099
09:34:3233.2833.3033.28-0.06101078
09:34:2233.2833.3033.28-0.06101068
09:34:1533.2633.2733.27-0.0751058
09:33:5533.2633.2733.26-0.0811053
09:33:4233.2533.2733.27-0.0731052
09:33:3933.2533.2733.27-0.0721049
09:33:1633.2533.2833.25-0.0911047
09:33:1033.2533.2833.25-0.0921046
09:33:0933.2533.2833.25-0.0911044
09:32:3733.2633.3033.30-0.0411043
09:32:1933.2333.2933.29-0.05101042
09:32:0733.2333.2433.24-0.1051032
09:31:5633.1933.2333.23-0.1111027
09:31:4733.1933.2033.20-0.1421026
09:30:5733.1533.1633.16-0.18181024
09:30:5733.1433.1533.15-0.1921006
09:30:5533.1333.1433.14-0.2011004
09:30:4633.0933.1433.14-0.2031003
09:30:2733.1233.1433.14-0.2011000
09:30:1333.0833.0933.08-0.2650999
09:30:0033.0733.0833.06-0.288949
09:30:0033.0733.0833.07-0.277941
09:30:0033.0833.0933.08-0.2651934
09:29:5333.0933.1033.09-0.251883
09:29:0033.0833.1033.08-0.269882
09:29:0033.1033.1333.09-0.2551873
09:29:0033.1033.1333.10-0.243822
09:29:0033.1233.1333.11-0.235819
09:29:0033.1233.1333.12-0.223814
09:28:5933.1233.1333.13-0.211811
09:28:5133.1233.1333.13-0.213810
09:28:4933.1233.1333.13-0.212807
09:28:1233.1033.1233.12-0.225805
09:27:1733.1133.1233.11-0.231800
09:26:3733.0933.1133.11-0.232799
09:24:5733.0833.0933.08-0.261797
09:24:2433.0733.1033.07-0.271796
09:23:1333.0633.0733.07-0.274795
09:22:3733.0633.0833.08-0.261791
09:22:3633.0833.0933.07-0.2710790
09:22:3633.0833.0933.08-0.2611780
09:22:3533.0933.1033.09-0.251769
09:22:0733.0833.0933.09-0.251768
09:21:2633.0933.1033.09-0.251767
09:20:5733.0833.1033.10-0.245766
09:20:5533.1033.1133.10-0.247761
09:20:2433.1133.1233.11-0.2311754
09:19:0833.1033.1133.11-0.233743
09:18:5433.1033.1133.11-0.235740
09:18:3033.1033.1133.11-0.231735
09:18:2533.1133.1233.11-0.2312734
09:18:2433.1233.1333.12-0.225722
09:18:1333.1233.1333.12-0.227717
09:17:2133.1233.1433.14-0.2010710
09:17:1033.1333.1433.13-0.2153700
09:16:5033.1433.1533.14-0.201647
09:16:1633.1333.1533.13-0.211646
09:15:5433.1333.1533.13-0.211645
09:15:4133.1333.1433.14-0.202644
09:14:5033.1333.1433.14-0.201642
09:14:4533.1333.1433.14-0.203641
09:14:1833.1233.1333.13-0.212638
09:13:5333.1233.1333.13-0.211636
09:13:4833.1233.1333.13-0.211635
09:13:4433.1333.1533.13-0.2152634
09:13:4333.1433.1533.14-0.2025582
09:12:5533.1433.1533.15-0.191557
09:12:4433.1433.1533.15-0.191556
09:12:1033.1333.1433.14-0.2021555
09:12:0033.1333.1433.14-0.201534
09:11:4833.1333.1433.14-0.207533
09:11:3833.1233.1333.13-0.211526
09:11:2833.1233.1333.13-0.211525
09:11:1833.1333.1433.13-0.211524
09:11:1533.1333.1433.14-0.205523
09:10:4433.1433.1533.14-0.2016518
09:10:2733.1433.1533.15-0.193502
09:09:5433.1533.1633.15-0.1912499
09:09:3733.1533.1633.15-0.193487
09:09:2733.1533.1633.16-0.181484
09:08:5433.1533.1633.16-0.181483
09:08:3833.1533.1633.16-0.181482
09:08:3533.1533.1633.16-0.182481
09:08:3333.1533.1633.16-0.181479
09:08:2733.1533.1633.16-0.185478
09:08:2033.1533.1633.16-0.182473
09:08:0733.1533.1633.16-0.186471
09:07:2833.1633.1833.16-0.182465
09:06:1533.1433.1533.15-0.1910463
09:06:0533.1433.1533.15-0.1910453
09:05:4233.1533.1633.15-0.193443
09:05:3733.1433.1533.15-0.192440
09:05:2933.0933.1033.10-0.24100438
09:05:2933.1033.1133.10-0.2428338
09:05:1933.1333.1533.11-0.2352310
09:05:1933.1333.1533.12-0.229258
09:05:1933.1333.1533.13-0.2111249
09:04:5733.1533.1633.14-0.2017238
09:04:5733.1533.1633.15-0.1915221
09:04:2733.1533.1633.15-0.192206
09:04:1433.1433.1533.15-0.194204
09:04:0233.1433.1533.15-0.195200
09:03:5933.1433.1533.14-0.2020195
09:03:5433.1533.1633.15-0.191175
09:03:5133.1533.1633.15-0.193174
09:03:3833.1433.1533.15-0.191171
09:03:3633.1433.1533.15-0.195170
09:03:2933.1433.1533.15-0.1950165
09:03:2533.1533.1633.15-0.191115
09:03:0333.1533.1633.15-0.1939114
09:02:4933.1533.1633.15-0.19575
09:02:3633.1433.1533.15-0.19270
09:02:2533.1433.1533.15-0.19168
09:02:2133.1333.1533.15-0.19167
09:02:1833.1333.1533.15-0.19166
09:02:0533.1533.1633.15-0.191565
09:02:01----33.16-0.185050
 
加密貨幣
比特幣BTC 70417.93 962.59 1.39%
以太幣ETH 3551.97 51.85 1.48%
瑞波幣XRP 0.639733 0.03 4.54%
比特幣現金BCH 616.64 76.85 14.24%
萊特幣LTC 105.16 11.48 12.26%
卡達幣ADA 0.659460 0.01 1.69%
波場幣TRX 0.120539 0.00 0.88%
恆星幣XLM 0.143552 0.01 7.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。