最新【能源盤後】基本持平☆熱門今彩539第114027期頭獎3注中獎

更新報價

富邦上証正2 (00633L) ETF 上市

36.27 ▼-1.48 -3.92% 6.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.48	16,423	36.27	103	36.28	7	37.62	37.65	36.27	37.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	36.27	36.28	36.27	-1.48	17	16423
13:30:00	36.27	36.28	36.27	-1.48	664	16406
13:24:55	36.35	36.36	36.36	-1.39	2	15742
13:24:50	36.35	36.37	36.35	-1.40	3	15740
13:24:32	36.36	36.37	36.35	-1.40	19	15737
13:24:32	36.36	36.37	36.36	-1.39	16	15718
13:24:28	36.36	36.37	36.37	-1.38	5	15702
13:24:25	36.36	36.37	36.36	-1.39	3	15697
13:24:24	36.36	36.37	36.37	-1.38	1	15694
13:24:23	36.36	36.37	36.36	-1.39	5	15693
13:24:20	36.36	36.37	36.36	-1.39	2	15688
13:24:16	36.36	36.37	36.36	-1.39	3	15686
13:24:16	36.35	36.36	36.36	-1.39	2	15683
13:24:14	36.35	36.36	36.35	-1.40	20	15681
13:24:13	36.35	36.36	36.35	-1.40	5	15661
13:24:11	36.36	36.37	36.36	-1.39	3	15656
13:24:05	36.35	36.36	36.36	-1.39	1	15653
13:24:05	36.36	36.37	36.36	-1.39	4	15652
13:24:01	36.36	36.37	36.37	-1.38	10	15648
13:23:59	36.36	36.37	36.37	-1.38	1	15638
13:23:53	36.36	36.37	36.36	-1.39	100	15637
13:23:50	36.37	36.38	36.37	-1.38	1	15537
13:23:43	36.36	36.37	36.37	-1.38	21	15536
13:23:43	36.36	36.37	36.37	-1.38	1	15515
13:23:41	36.36	36.37	36.37	-1.38	2	15514
13:23:38	36.36	36.37	36.37	-1.38	1	15512
13:23:31	36.37	36.40	36.37	-1.38	7	15511
13:23:27	36.37	36.40	36.37	-1.38	20	15504
13:23:25	36.37	36.38	36.38	-1.37	7	15484
13:23:16	36.37	36.38	36.37	-1.38	2	15477
13:23:13	36.37	36.38	36.37	-1.38	3	15475
13:23:03	36.38	36.40	36.38	-1.37	1	15472
13:22:54	36.37	36.40	36.37	-1.38	1	15471
13:22:54	36.37	36.40	36.40	-1.35	1	15470
13:22:46	36.39	36.40	36.37	-1.38	11	15469
13:22:46	36.39	36.40	36.39	-1.36	3	15458
13:22:37	36.38	36.40	36.36	-1.39	16	15455
13:22:37	36.38	36.40	36.37	-1.38	13	15439
13:22:37	36.38	36.40	36.38	-1.37	11	15426
13:22:30	36.38	36.40	36.38	-1.37	10	15415
13:22:27	36.38	36.40	36.38	-1.37	1	15405
13:22:19	36.39	36.40	36.37	-1.38	41	15404
13:22:19	36.39	36.40	36.38	-1.37	6	15363
13:22:19	36.39	36.40	36.39	-1.36	3	15357
13:22:19	36.39	36.40	36.39	-1.36	3	15354
13:22:18	36.38	36.39	36.39	-1.36	4	15351
13:22:03	36.39	36.40	36.38	-1.37	6	15347
13:22:03	36.39	36.40	36.39	-1.36	4	15341
13:22:00	36.39	36.40	36.39	-1.36	1	15337
13:21:57	36.39	36.40	36.39	-1.36	2	15336
13:21:51	36.38	36.39	36.39	-1.36	4	15334
13:21:49	36.38	36.39	36.38	-1.37	3	15330
13:21:40	36.39	36.40	36.39	-1.36	1	15327
13:21:39	36.39	36.40	36.39	-1.36	2	15326
13:21:37	36.39	36.40	36.40	-1.35	1	15324
13:21:35	36.39	36.40	36.40	-1.35	1	15323
13:21:33	36.39	36.40	36.40	-1.35	1	15322
13:21:30	36.39	36.40	36.40	-1.35	4	15321
13:21:28	36.39	36.40	36.40	-1.35	1	15317
13:21:26	36.39	36.40	36.40	-1.35	3	15316
13:21:25	36.40	36.44	36.40	-1.35	3	15313
13:21:19	36.39	36.44	36.44	-1.31	1	15310
13:21:18	36.40	36.44	36.40	-1.35	3	15309
13:21:08	36.41	36.44	36.41	-1.34	1	15306
13:20:53	36.45	36.46	36.40	-1.35	219	15305
13:20:53	36.45	36.46	36.42	-1.33	4	15086
13:20:53	36.45	36.46	36.43	-1.32	5	15082
13:20:53	36.45	36.46	36.44	-1.31	5	15077
13:20:53	36.45	36.46	36.45	-1.30	17	15072
13:20:51	36.45	36.46	36.45	-1.30	2	15055
13:20:48	36.45	36.46	36.45	-1.30	10	15053
13:20:29	36.45	36.46	36.46	-1.29	1	15043
13:20:29	36.45	36.46	36.45	-1.30	10	15042
13:20:28	36.46	36.47	36.46	-1.29	1	15032
13:20:24	36.46	36.47	36.46	-1.29	26	15031
13:20:15	36.47	36.48	36.46	-1.29	16	15005
13:20:15	36.47	36.48	36.47	-1.28	4	14989
13:20:03	36.46	36.47	36.47	-1.28	1	14985
13:19:57	36.46	36.47	36.47	-1.28	1	14984
13:19:48	36.46	36.47	36.46	-1.29	10	14983
13:19:35	36.46	36.47	36.47	-1.28	5	14973
13:19:18	36.46	36.47	36.46	-1.29	10	14968
13:19:18	36.46	36.47	36.47	-1.28	1	14958
13:19:17	36.46	36.47	36.47	-1.28	1	14957
13:19:14	36.46	36.47	36.46	-1.29	57	14956
13:19:03	36.46	36.47	36.46	-1.29	10	14899
13:19:03	36.46	36.47	36.47	-1.28	1	14889
13:19:00	36.46	36.47	36.46	-1.29	2	14888
13:18:47	36.47	36.49	36.47	-1.28	2	14886
13:18:28	36.48	36.49	36.48	-1.27	2	14884
13:18:27	36.47	36.48	36.48	-1.27	45	14882
13:18:27	36.46	36.47	36.47	-1.28	11	14837
13:18:27	36.46	36.47	36.47	-1.28	1	14826
13:18:21	36.46	36.48	36.46	-1.29	1	14825
13:18:18	36.47	36.48	36.46	-1.29	4	14824
13:18:18	36.47	36.48	36.47	-1.28	1	14820
13:18:10	36.46	36.47	36.47	-1.28	1	14819
13:18:08	36.47	36.48	36.47	-1.28	1	14818
13:18:07	36.46	36.47	36.47	-1.28	90	14817
13:18:05	36.47	36.48	36.47	-1.28	5	14727
13:18:04	36.47	36.48	36.47	-1.28	30	14722
13:18:00	36.47	36.48	36.47	-1.28	1	14692
13:18:00	36.47	36.48	36.47	-1.28	1	14691
13:17:49	36.47	36.48	36.47	-1.28	1	14690
13:17:39	36.48	36.49	36.48	-1.27	5	14689
13:17:34	36.48	36.49	36.48	-1.27	2	14684
13:17:27	36.48	36.49	36.48	-1.27	2	14682
13:17:26	36.48	36.49	36.48	-1.27	9	14680
13:17:24	36.48	36.49	36.48	-1.27	10	14671
13:17:20	36.48	36.49	36.48	-1.27	5	14661
13:17:18	36.48	36.49	36.48	-1.27	20	14656
13:17:05	36.48	36.49	36.49	-1.26	1	14636
13:16:56	36.48	36.49	36.48	-1.27	10	14635
13:16:52	36.48	36.49	36.49	-1.26	1	14625
13:16:31	36.49	36.50	36.49	-1.26	20	14624
13:16:19	36.49	36.50	36.50	-1.25	2	14604
13:16:12	36.50	36.51	36.50	-1.25	120	14602
13:16:04	36.49	36.50	36.50	-1.25	5	14482
13:16:00	36.48	36.49	36.49	-1.26	2	14477
13:15:48	36.48	36.49	36.48	-1.27	6	14475
13:15:46	36.48	36.49	36.49	-1.26	1	14469
13:15:45	36.48	36.49	36.48	-1.27	24	14468
13:15:42	36.48	36.49	36.49	-1.26	1	14444
13:15:37	36.47	36.48	36.48	-1.27	20	14443
13:15:33	36.48	36.49	36.48	-1.27	4	14423
13:15:29	36.48	36.49	36.49	-1.26	1	14419
13:15:16	36.48	36.49	36.48	-1.27	20	14418
13:15:14	36.48	36.49	36.49	-1.26	1	14398
13:15:09	36.48	36.49	36.49	-1.26	1	14397
13:15:07	36.49	36.50	36.49	-1.26	2	14396
13:15:01	36.49	36.50	36.49	-1.26	1	14394
13:15:00	36.49	36.50	36.49	-1.26	3	14393
13:14:52	36.49	36.50	36.49	-1.26	12	14390
13:14:41	36.50	36.51	36.50	-1.25	15	14378
13:14:39	36.50	36.51	36.50	-1.25	3	14363
13:14:33	36.50	36.51	36.50	-1.25	10	14360
13:14:32	36.50	36.51	36.50	-1.25	20	14350
13:14:26	36.50	36.51	36.50	-1.25	20	14330
13:14:18	36.51	36.52	36.51	-1.24	5	14310
13:14:15	36.51	36.52	36.51	-1.24	1	14305
13:14:01	36.51	36.52	36.51	-1.24	11	14304
13:14:00	36.51	36.52	36.51	-1.24	15	14293
13:13:54	36.51	36.52	36.51	-1.24	6	14278
13:13:36	36.52	36.53	36.52	-1.23	10	14272
13:13:07	36.53	36.54	36.53	-1.22	10	14262
13:12:49	36.53	36.55	36.52	-1.23	17	14252
13:12:49	36.53	36.55	36.53	-1.22	233	14235
13:12:45	36.53	36.55	36.53	-1.22	10	14002
13:12:25	36.55	36.57	36.55	-1.20	2	13992
13:12:22	36.55	36.57	36.55	-1.20	3	13990
13:12:21	36.55	36.57	36.55	-1.20	10	13987
13:12:17	36.55	36.57	36.55	-1.20	10	13977
13:12:16	36.55	36.57	36.55	-1.20	1	13967
13:12:15	36.55	36.57	36.55	-1.20	11	13966
13:12:10	36.55	36.57	36.55	-1.20	10	13955
13:12:07	36.55	36.57	36.55	-1.20	22	13945
13:11:25	36.55	36.56	36.56	-1.19	4	13923
13:11:23	36.56	36.57	36.56	-1.19	7	13919
13:11:21	36.56	36.57	36.56	-1.19	5	13912
13:11:21	36.56	36.57	36.56	-1.19	1	13907
13:11:18	36.56	36.57	36.56	-1.19	1	13906
13:11:11	36.57	36.58	36.57	-1.18	10	13905
13:10:59	36.58	36.59	36.58	-1.17	1	13895
13:10:02	36.59	36.60	36.59	-1.16	1	13894
13:09:14	36.59	36.60	36.60	-1.15	2	13893
13:08:59	36.59	36.60	36.60	-1.15	2	13891
13:08:57	36.60	36.61	36.60	-1.15	1	13889
13:08:47	36.59	36.60	36.60	-1.15	1	13888
13:08:42	36.59	36.60	36.60	-1.15	1	13887
13:08:32	36.60	36.61	36.60	-1.15	2	13886
13:08:10	36.60	36.61	36.61	-1.14	1	13884
13:08:07	36.59	36.61	36.59	-1.16	10	13883
13:07:24	36.60	36.61	36.61	-1.14	1	13873
13:07:11	36.59	36.60	36.60	-1.15	10	13872
13:06:40	36.59	36.60	36.60	-1.15	1	13862
13:05:55	36.61	36.63	36.61	-1.14	2	13861
13:05:55	36.62	36.63	36.61	-1.14	205	13859
13:05:55	36.62	36.63	36.62	-1.13	95	13654
13:05:54	36.61	36.62	36.62	-1.13	5	13559
13:05:45	36.60	36.62	36.60	-1.15	2	13554
13:05:44	36.59	36.60	36.60	-1.15	59	13552
13:05:42	36.59	36.60	36.59	-1.16	10	13493
13:05:40	36.58	36.59	36.59	-1.16	10	13483
13:05:25	36.56	36.59	36.59	-1.16	2	13473
13:05:12	36.58	36.59	36.58	-1.17	1	13471
13:05:04	36.57	36.59	36.57	-1.18	1	13470
13:05:02	36.56	36.58	36.58	-1.17	2	13469
13:04:57	36.57	36.58	36.57	-1.18	1	13467
13:04:54	36.58	36.59	36.58	-1.17	2	13466
13:04:46	36.59	36.60	36.59	-1.16	86	13464
13:04:43	36.59	36.60	36.59	-1.16	2	13378
13:04:42	36.59	36.60	36.59	-1.16	2	13376
13:03:45	36.58	36.60	36.60	-1.15	6	13374
13:03:26	36.58	36.60	36.60	-1.15	1	13368
13:03:07	36.56	36.58	36.58	-1.17	51	13367
13:02:58	36.56	36.58	36.58	-1.17	1	13316
13:02:36	36.57	36.58	36.58	-1.17	100	13315
13:02:36	36.56	36.57	36.57	-1.18	1	13215
13:02:33	36.56	36.57	36.57	-1.18	1	13214
13:02:10	36.58	36.62	36.58	-1.17	5	13213
13:01:47	36.56	36.62	36.56	-1.19	1	13208
13:01:12	36.59	36.63	36.63	-1.12	1	13207
13:01:08	36.59	36.63	36.59	-1.16	1	13206
13:00:54	36.57	36.60	36.60	-1.15	2	13205
13:00:53	36.58	36.59	36.59	-1.16	9	13203
13:00:46	36.58	36.59	36.58	-1.17	3	13194
13:00:35	36.57	36.59	36.57	-1.18	1	13191
13:00:01	36.57	36.58	36.58	-1.17	2	13190
13:00:01	36.55	36.57	36.57	-1.18	13	13188
13:00:01	36.55	36.56	36.56	-1.19	11	13175
12:59:03	36.56	36.57	36.56	-1.19	1	13164
12:58:44	36.55	36.56	36.56	-1.19	1	13163
12:58:04	36.55	36.56	36.55	-1.20	10	13162
12:57:59	36.55	36.56	36.55	-1.20	2	13152
12:57:56	36.55	36.56	36.55	-1.20	10	13150
12:57:36	36.55	36.56	36.55	-1.20	10	13140
12:57:33	36.55	36.56	36.56	-1.19	1	13130
12:57:32	36.56	36.57	36.56	-1.19	1	13129
12:56:58	36.56	36.57	36.56	-1.19	1	13128
12:55:59	36.56	36.57	36.56	-1.19	2	13127
12:55:59	36.56	36.57	36.57	-1.18	1	13125
12:55:59	36.56	36.57	36.57	-1.18	1	13124
12:55:20	36.56	36.57	36.57	-1.18	1	13123
12:55:16	36.56	36.57	36.57	-1.18	1	13122
12:54:51	36.56	36.57	36.57	-1.18	2	13121
12:53:39	36.55	36.56	36.56	-1.19	199	13119
12:53:39	36.55	36.56	36.56	-1.19	1	12920
12:52:47	36.55	36.56	36.56	-1.19	11	12919
12:52:46	36.55	36.56	36.56	-1.19	1	12908
12:52:28	36.55	36.56	36.56	-1.19	10	12907
12:52:28	36.56	36.57	36.56	-1.19	2	12897
12:52:12	36.55	36.56	36.56	-1.19	2	12895
12:52:12	36.56	36.57	36.56	-1.19	10	12893
12:52:10	36.56	36.57	36.57	-1.18	1	12883
12:52:01	36.57	36.58	36.57	-1.18	9	12882
12:51:42	36.57	36.58	36.58	-1.17	2	12873
12:51:27	36.57	36.58	36.58	-1.17	1	12871
12:50:49	36.57	36.58	36.58	-1.17	1	12870
12:48:41	36.57	36.58	36.57	-1.18	1	12869
12:45:26	36.57	36.60	36.57	-1.18	1	12868
12:44:46	36.55	36.56	36.56	-1.19	12	12867
12:44:27	36.55	36.58	36.58	-1.17	1	12855
12:42:00	36.58	36.61	36.55	-1.20	108	12854
12:42:00	36.58	36.61	36.56	-1.19	30	12746
12:42:00	36.58	36.61	36.57	-1.18	39	12716
12:42:00	36.58	36.61	36.58	-1.17	23	12677
12:41:24	36.58	36.60	36.60	-1.15	1	12654
12:40:18	36.60	36.61	36.60	-1.15	5	12653
12:40:03	36.60	36.61	36.60	-1.15	6	12648
12:39:55	36.58	36.60	36.60	-1.15	4	12642
12:39:46	36.58	36.60	36.60	-1.15	4	12638
12:38:05	36.57	36.60	36.57	-1.18	10	12634
12:36:42	36.56	36.57	36.57	-1.18	1	12624
12:36:18	36.57	36.60	36.57	-1.18	2	12623
12:35:35	36.56	36.60	36.55	-1.20	4	12621
12:35:35	36.56	36.60	36.56	-1.19	46	12617
12:35:24	36.56	36.60	36.56	-1.19	40	12571
12:34:55	36.57	36.60	36.56	-1.19	47	12531
12:34:55	36.57	36.60	36.57	-1.18	3	12484
12:33:55	36.58	36.62	36.57	-1.18	19	12481
12:33:55	36.58	36.62	36.58	-1.17	11	12462
12:33:51	36.58	36.62	36.58	-1.17	5	12451
12:33:26	36.59	36.60	36.58	-1.17	2	12446
12:33:26	36.59	36.60	36.59	-1.16	3	12444
12:33:11	36.59	36.60	36.59	-1.16	20	12441
12:33:05	36.60	36.61	36.60	-1.15	6	12421
12:32:41	36.60	36.61	36.60	-1.15	12	12415
12:32:30	36.60	36.61	36.60	-1.15	15	12403
12:32:22	36.60	36.61	36.60	-1.15	5	12388
12:32:21	36.60	36.61	36.61	-1.14	1	12383
12:32:03	36.60	36.61	36.60	-1.15	5	12382
12:31:28	36.61	36.62	36.61	-1.14	2	12377
12:29:33	36.61	36.62	36.62	-1.13	1	12375
12:29:19	36.61	36.62	36.61	-1.14	3	12374
12:27:04	36.60	36.61	36.61	-1.14	9	12371
12:24:16	36.61	36.62	36.61	-1.14	11	12362
12:23:51	36.62	36.63	36.62	-1.13	1	12351
12:22:31	36.62	36.63	36.62	-1.13	2	12350
12:21:27	36.62	36.64	36.62	-1.13	2	12348
12:19:22	36.63	36.64	36.62	-1.13	1	12346
12:19:22	36.63	36.64	36.63	-1.12	8	12345
12:19:14	36.63	36.64	36.63	-1.12	1	12337
12:19:14	36.63	36.64	36.63	-1.12	2	12336
12:19:00	36.63	36.64	36.63	-1.12	1	12334
12:18:30	36.62	36.63	36.63	-1.12	5	12333
12:18:19	36.62	36.63	36.63	-1.12	5	12328
12:17:41	36.62	36.63	36.63	-1.12	1	12323
12:12:43	36.61	36.63	36.63	-1.12	1	12322
12:12:11	36.61	36.63	36.63	-1.12	3	12321
12:10:48	36.62	36.64	36.62	-1.13	1	12318
12:10:16	36.63	36.64	36.63	-1.12	2	12317
12:09:59	36.63	36.64	36.64	-1.11	1	12315
12:04:33	36.60	36.65	36.65	-1.10	1	12314
12:03:59	36.61	36.62	36.60	-1.15	43	12313
12:03:59	36.61	36.62	36.61	-1.14	2	12270
12:03:48	36.62	36.63	36.62	-1.13	45	12268
12:03:35	36.63	36.65	36.63	-1.12	10	12223
12:00:39	36.62	36.65	36.62	-1.13	1	12213
11:58:42	36.63	36.65	36.61	-1.14	27	12212
11:58:42	36.63	36.65	36.62	-1.13	1	12185
11:58:42	36.63	36.65	36.63	-1.12	6	12184
11:57:39	36.63	36.64	36.64	-1.11	10	12178
11:56:00	36.63	36.64	36.64	-1.11	1	12168
11:52:22	36.62	36.63	36.63	-1.12	1	12167
11:50:49	36.62	36.63	36.63	-1.12	1	12166
11:50:07	36.62	36.63	36.63	-1.12	1	12165
11:49:54	36.62	36.63	36.63	-1.12	1	12164
11:49:39	36.62	36.63	36.63	-1.12	1	12163
11:49:33	36.62	36.63	36.62	-1.13	1	12162
11:49:03	36.62	36.63	36.63	-1.12	1	12161
11:48:39	36.62	36.63	36.63	-1.12	1	12160
11:45:53	36.62	36.64	36.64	-1.11	1	12159
11:45:19	36.62	36.64	36.64	-1.11	1	12158
11:45:19	36.62	36.64	36.64	-1.11	1	12157
11:45:12	36.62	36.63	36.63	-1.12	1	12156
11:44:39	36.60	36.61	36.61	-1.14	1	12155
11:44:32	36.61	36.63	36.61	-1.14	1	12154
11:44:22	36.61	36.63	36.61	-1.14	1	12153
11:44:09	36.61	36.63	36.61	-1.14	1	12152
11:44:02	36.61	36.63	36.61	-1.14	1	12151
11:43:56	36.61	36.63	36.61	-1.14	1	12150
11:43:49	36.61	36.63	36.61	-1.14	1	12149
11:43:28	36.61	36.66	36.61	-1.14	6	12148
11:43:01	36.61	36.67	36.61	-1.14	1	12142
11:42:43	36.63	36.66	36.61	-1.14	3	12141
11:42:43	36.63	36.66	36.62	-1.13	1	12138
11:42:43	36.63	36.66	36.63	-1.12	2	12137
11:41:43	36.63	36.67	36.67	-1.08	1	12135
11:41:30	36.63	36.67	36.63	-1.12	1	12134
11:41:12	36.62	36.67	36.67	-1.08	1	12133
11:40:43	36.62	36.67	36.68	-1.07	1	12132
11:40:43	36.62	36.67	36.67	-1.08	1	12131
11:40:31	36.62	36.67	36.67	-1.08	8	12130
11:40:03	36.62	36.67	36.68	-1.07	1	12122
11:40:03	36.62	36.67	36.67	-1.08	8	12121
11:39:53	36.62	36.67	36.67	-1.08	7	12113
11:39:35	36.61	36.64	36.68	-1.07	1	12106
11:39:35	36.61	36.64	36.65	-1.10	14	12105
11:39:35	36.61	36.64	36.64	-1.11	2	12091
11:38:40	36.61	36.64	36.64	-1.11	1	12089
11:38:27	36.61	36.63	36.64	-1.11	1	12088
11:38:27	36.61	36.63	36.63	-1.12	1	12087
11:38:05	36.61	36.62	36.63	-1.12	1	12086
11:38:05	36.61	36.62	36.62	-1.13	1	12085
11:37:44	36.61	36.62	36.62	-1.13	1	12084
11:37:18	36.61	36.62	36.61	-1.14	1	12083
11:37:04	36.60	36.62	36.62	-1.13	1	12082
11:36:31	36.60	36.62	36.62	-1.13	1	12081
11:36:15	36.60	36.61	36.61	-1.14	3	12080
11:35:49	36.61	36.63	36.61	-1.14	1	12077
11:35:39	36.61	36.63	36.61	-1.14	2	12076
11:35:14	36.61	36.63	36.61	-1.14	6	12074
11:35:12	36.61	36.62	36.62	-1.13	2	12068
11:34:20	36.60	36.61	36.61	-1.14	1	12066
11:33:55	36.60	36.61	36.61	-1.14	1	12065
11:32:30	36.63	36.64	36.63	-1.12	2	12064
11:31:50	36.63	36.64	36.63	-1.12	2	12062
11:31:26	36.64	36.65	36.64	-1.11	1	12060
11:30:39	36.64	36.65	36.64	-1.11	1	12059
11:30:32	36.64	36.65	36.65	-1.10	1	12058
11:30:26	36.65	36.67	36.65	-1.10	1	12057
11:29:11	36.66	36.69	36.63	-1.12	1	12056
11:29:11	36.66	36.69	36.64	-1.11	1	12055
11:29:11	36.66	36.69	36.65	-1.10	2	12054
11:29:11	36.66	36.69	36.66	-1.09	1	12052
11:27:30	36.68	36.71	36.68	-1.07	300	12051
11:26:20	36.67	36.68	36.68	-1.07	74	11751
11:26:16	36.67	36.68	36.67	-1.08	90	11677
11:26:10	36.67	36.68	36.68	-1.07	111	11587
11:26:07	36.66	36.67	36.67	-1.08	2	11476
11:26:01	36.63	36.66	36.66	-1.09	5	11474
11:24:53	36.67	36.68	36.67	-1.08	1	11469
11:24:38	36.67	36.68	36.68	-1.07	1	11468
11:24:19	36.67	36.68	36.68	-1.07	1	11467
11:24:02	36.67	36.68	36.68	-1.07	10	11466
11:23:22	36.67	36.68	36.68	-1.07	1	11456
11:22:00	36.61	36.66	36.68	-1.07	19	11455
11:22:00	36.61	36.66	36.66	-1.09	1	11436
11:20:20	36.57	36.58	36.58	-1.17	63	11435
11:20:20	36.57	36.58	36.58	-1.17	111	11372
11:19:59	36.56	36.57	36.57	-1.18	1	11261
11:19:40	36.57	36.58	36.58	-1.17	1	11260
11:19:40	36.57	36.58	36.58	-1.17	1	11259
11:19:23	36.56	36.58	36.58	-1.17	2	11258
11:19:09	36.61	36.63	36.58	-1.17	14	11256
11:19:09	36.61	36.63	36.59	-1.16	1	11242
11:19:09	36.61	36.63	36.60	-1.15	6	11241
11:19:09	36.61	36.63	36.61	-1.14	2	11235
11:18:22	36.62	36.65	36.62	-1.13	4	11233
11:17:19	36.65	36.67	36.64	-1.11	1	11229
11:17:19	36.65	36.67	36.65	-1.10	3	11228
11:17:19	36.66	36.67	36.66	-1.09	13	11225
11:17:19	36.67	36.68	36.67	-1.08	2	11212
11:15:16	36.66	36.68	36.68	-1.07	3	11210
11:15:15	36.68	36.69	36.68	-1.07	1	11207
11:15:00	36.68	36.69	36.68	-1.07	13	11206
11:14:57	36.70	36.71	36.70	-1.05	17	11193
11:14:56	36.71	36.72	36.71	-1.04	17	11176
11:14:56	36.71	36.72	36.72	-1.03	1	11159
11:14:07	36.72	36.73	36.72	-1.03	1	11158
11:14:05	36.72	36.73	36.73	-1.02	2	11157
11:12:49	36.74	36.75	36.75	-1.00	101	11155
11:10:38	36.72	36.73	36.73	-1.02	1	11054
11:09:36	36.71	36.73	36.73	-1.02	1	11053
11:09:34	36.71	36.73	36.71	-1.04	1	11052
11:09:19	36.71	36.72	36.71	-1.04	5	11051
11:08:18	36.75	36.79	36.75	-1.00	1	11046
11:08:01	36.77	36.78	36.77	-0.98	8	11045
11:07:08	36.77	36.78	36.77	-0.98	2	11037
11:06:54	36.78	36.82	36.78	-0.97	1	11035
11:06:47	36.80	36.81	36.80	-0.95	1	11034
11:06:46	36.80	36.81	36.80	-0.95	1	11033
11:06:43	36.80	36.81	36.80	-0.95	2	11032
11:06:04	36.80	36.83	36.80	-0.95	1	11030
11:05:46	36.80	36.83	36.80	-0.95	1	11029
11:05:01	36.83	36.84	36.83	-0.92	5	11028
11:04:55	36.84	36.85	36.84	-0.91	1	11023
11:04:42	36.85	36.86	36.85	-0.90	11	11022
11:04:21	36.87	36.89	36.87	-0.88	1	11011
11:04:20	36.87	36.89	36.87	-0.88	9	11010
11:03:35	36.88	36.89	36.88	-0.87	2	11001
11:02:48	36.89	36.90	36.89	-0.86	1	10999
11:02:06	36.89	36.92	36.88	-0.87	89	10998
11:02:06	36.89	36.92	36.89	-0.86	111	10909
11:02:04	36.91	36.92	36.90	-0.85	88	10798
11:02:04	36.91	36.92	36.91	-0.84	112	10710
11:02:03	36.90	36.91	36.91	-0.84	2	10598
11:01:54	36.89	36.90	36.90	-0.85	16	10596
11:00:26	36.87	36.90	36.87	-0.88	5	10580
11:00:00	36.88	36.90	36.88	-0.87	200	10575
10:59:55	36.87	36.88	36.88	-0.87	8	10375
10:59:17	36.85	36.88	36.88	-0.87	1	10367
10:59:13	36.87	36.88	36.87	-0.88	1	10366
10:59:04	36.86	36.87	36.87	-0.88	200	10365
10:59:03	36.86	36.87	36.86	-0.89	1	10165
10:57:31	36.83	36.86	36.86	-0.89	1	10164
10:56:31	36.82	36.89	36.89	-0.86	2	10163
10:56:12	36.90	36.91	36.90	-0.85	2	10161
10:56:10	36.90	36.91	36.90	-0.85	2	10159
10:56:06	36.90	36.91	36.90	-0.85	4	10157
10:56:04	36.90	36.91	36.90	-0.85	1	10153
10:56:03	36.88	36.90	36.90	-0.85	1	10152
10:55:51	36.90	36.91	36.91	-0.84	6	10151
10:55:42	36.89	36.90	36.90	-0.85	11	10145
10:55:05	36.90	36.91	36.90	-0.85	15	10134
10:54:36	36.91	36.92	36.92	-0.83	5	10119
10:54:36	36.91	36.92	36.92	-0.83	111	10114
10:54:35	36.88	36.91	36.91	-0.84	2	10003
10:54:35	36.88	36.90	36.90	-0.85	5	10001
10:54:35	36.86	36.88	36.88	-0.87	15	9996
10:54:35	36.86	36.87	36.87	-0.88	27	9981
10:54:20	36.85	36.87	36.85	-0.90	21	9954
10:54:05	36.85	36.86	36.86	-0.89	1	9933
10:54:02	36.84	36.85	36.85	-0.90	11	9932
10:53:58	36.83	36.85	36.83	-0.92	100	9921
10:53:02	36.82	36.83	36.83	-0.92	1	9821
10:52:57	36.81	36.82	36.82	-0.93	1	9820
10:51:54	36.81	36.83	36.83	-0.92	1	9819
10:51:18	36.81	36.84	36.87	-0.88	1	9818
10:51:18	36.81	36.84	36.84	-0.91	1	9817
10:51:15	36.82	36.87	36.82	-0.93	1	9816
10:51:09	36.84	36.85	36.85	-0.90	18	9815
10:51:05	36.83	36.84	36.84	-0.91	4	9797
10:51:04	36.81	36.82	36.82	-0.93	2	9793
10:51:02	36.80	36.81	36.81	-0.94	3	9791
10:50:54	36.79	36.80	36.80	-0.95	16	9788
10:49:38	36.77	36.80	36.80	-0.95	1	9772
10:48:13	36.79	36.80	36.80	-0.95	5	9771
10:48:11	36.78	36.80	36.78	-0.97	1	9766
10:48:11	36.78	36.79	36.79	-0.96	5	9765
10:47:07	36.76	36.78	36.78	-0.97	1	9760
10:47:06	36.76	36.77	36.77	-0.98	2	9759
10:45:48	36.77	36.78	36.78	-0.97	1	9757
10:45:35	36.74	36.75	36.75	-1.00	5	9756
10:44:27	36.70	36.74	36.70	-1.05	2	9751
10:44:08	36.72	36.74	36.71	-1.04	80	9749
10:44:08	36.72	36.74	36.72	-1.03	120	9669
10:43:59	36.69	36.70	36.70	-1.05	70	9549
10:43:59	36.69	36.70	36.70	-1.05	111	9479
10:43:58	36.69	36.70	36.70	-1.05	111	9368
10:43:57	36.69	36.70	36.70	-1.05	1	9257
10:43:49	36.72	36.74	36.70	-1.05	1	9256
10:43:49	36.72	36.74	36.71	-1.04	1	9255
10:43:49	36.72	36.74	36.72	-1.03	5	9254
10:43:47	36.72	36.74	36.72	-1.03	1	9249
10:43:39	36.72	36.74	36.74	-1.01	3	9248
10:43:33	36.72	36.74	36.72	-1.03	1	9245
10:41:03	36.70	36.72	36.72	-1.03	1	9244
10:40:47	36.70	36.71	36.71	-1.04	10	9243
10:39:59	36.70	36.71	36.70	-1.05	2	9233
10:39:33	36.70	36.73	36.73	-1.02	200	9231
10:38:48	36.73	36.74	36.75	-1.00	1	9031
10:38:48	36.73	36.74	36.74	-1.01	10	9030
10:38:16	36.71	36.75	36.71	-1.04	1	9020
10:38:07	36.72	36.73	36.72	-1.03	3	9019
10:38:02	36.72	36.73	36.73	-1.02	2	9016
10:38:01	36.72	36.73	36.73	-1.02	2	9014
10:37:57	36.74	36.75	36.74	-1.01	1	9012
10:37:48	36.72	36.77	36.77	-0.98	1	9011
10:37:35	36.75	36.76	36.76	-0.99	100	9010
10:37:28	36.72	36.74	36.75	-1.00	5	8910
10:37:28	36.72	36.74	36.74	-1.01	2	8905
10:36:29	36.68	36.71	36.71	-1.04	1	8903
10:36:26	36.72	36.74	36.72	-1.03	1	8902
10:36:11	36.69	36.72	36.72	-1.03	12	8901
10:36:10	36.69	36.70	36.70	-1.05	3	8889
10:35:52	36.66	36.69	36.69	-1.06	1	8886
10:34:46	36.67	36.68	36.68	-1.07	10	8885
10:34:36	36.65	36.67	36.67	-1.08	1	8875
10:34:34	36.66	36.67	36.67	-1.08	1	8874
10:34:04	36.65	36.67	36.67	-1.08	1	8873
10:33:31	36.67	36.70	36.67	-1.08	1	8872
10:33:28	36.68	36.70	36.68	-1.07	4	8871
10:32:25	36.63	36.66	36.66	-1.09	1	8867
10:31:43	36.63	36.66	36.63	-1.12	1	8866
10:31:43	36.61	36.63	36.63	-1.12	9	8865
10:31:16	36.61	36.63	36.63	-1.12	6	8856
10:31:04	36.63	36.66	36.63	-1.12	25	8850
10:30:46	36.60	36.63	36.63	-1.12	25	8825
10:30:45	36.60	36.62	36.62	-1.13	20	8800
10:30:42	36.57	36.60	36.60	-1.15	10	8780
10:30:31	36.58	36.60	36.58	-1.17	10	8770
10:30:05	36.55	36.60	36.55	-1.20	10	8760
10:30:01	36.56	36.57	36.56	-1.19	20	8750
10:29:51	36.57	36.58	36.57	-1.18	1	8730
10:28:47	36.57	36.58	36.57	-1.18	4	8729
10:28:37	36.58	36.59	36.58	-1.17	15	8725
10:28:35	36.59	36.60	36.59	-1.16	11	8710
10:28:31	36.60	36.61	36.60	-1.15	2	8699
10:27:37	36.59	36.62	36.62	-1.13	1	8697
10:27:31	36.59	36.60	36.59	-1.16	10	8696
10:26:08	36.62	36.63	36.62	-1.13	5	8686
10:26:01	36.58	36.59	36.59	-1.16	4	8681
10:25:54	36.58	36.59	36.59	-1.16	2	8677
10:25:50	36.59	36.63	36.59	-1.16	4	8675
10:24:58	36.59	36.61	36.59	-1.16	1	8671
10:24:01	36.58	36.62	36.62	-1.13	7	8670
10:23:42	36.58	36.60	36.60	-1.15	1	8663
10:23:34	36.58	36.59	36.59	-1.16	1	8662
10:23:25	36.59	36.65	36.59	-1.16	10	8661
10:23:22	36.60	36.65	36.60	-1.15	1	8651
10:23:21	36.60	36.61	36.60	-1.15	1	8650
10:22:40	36.59	36.60	36.60	-1.15	2	8649
10:22:08	36.59	36.61	36.59	-1.16	9	8647
10:22:05	36.60	36.62	36.60	-1.15	15	8638
10:22:04	36.61	36.63	36.61	-1.14	3	8623
10:20:15	36.61	36.65	36.61	-1.14	1	8620
10:20:12	36.61	36.63	36.63	-1.12	1	8619
10:20:05	36.59	36.63	36.63	-1.12	1	8618
10:20:04	36.63	36.65	36.63	-1.12	2	8617
10:19:50	36.60	36.63	36.63	-1.12	1	8615
10:18:36	36.60	36.63	36.60	-1.15	26	8614
10:18:36	36.60	36.61	36.61	-1.14	2	8588
10:18:36	36.61	36.63	36.61	-1.14	4	8586
10:18:29	36.62	36.64	36.62	-1.13	20	8582
10:18:29	36.63	36.66	36.63	-1.12	3	8562
10:18:16	36.63	36.65	36.63	-1.12	2	8559
10:18:10	36.63	36.66	36.63	-1.12	1	8557
10:18:04	36.64	36.66	36.64	-1.11	6	8556
10:17:20	36.66	36.68	36.66	-1.09	10	8550
10:16:47	36.64	36.66	36.64	-1.11	1	8540
10:16:42	36.65	36.68	36.65	-1.10	6	8539
10:16:39	36.65	36.66	36.66	-1.09	1	8533
10:16:23	36.62	36.65	36.65	-1.10	4	8532
10:15:13	36.57	36.61	36.61	-1.14	1	8528
10:14:52	36.57	36.61	36.61	-1.14	1	8527
10:14:51	36.57	36.61	36.61	-1.14	1	8526
10:14:37	36.57	36.62	36.62	-1.13	1	8525
10:14:34	36.57	36.63	36.63	-1.12	1	8524
10:14:07	36.54	36.56	36.56	-1.19	60	8523
10:14:06	36.55	36.56	36.55	-1.20	1	8463
10:13:56	36.54	36.56	36.54	-1.21	1	8462
10:13:03	36.53	36.56	36.53	-1.22	5	8461
10:12:28	36.52	36.56	36.52	-1.23	5	8456
10:11:02	36.49	36.51	36.51	-1.24	1	8451
10:10:57	36.49	36.51	36.51	-1.24	5	8450
10:10:05	36.48	36.49	36.49	-1.26	1	8445
10:09:45	36.45	36.50	36.45	-1.30	100	8444
10:09:41	36.45	36.46	36.45	-1.30	1	8344
10:09:02	36.44	36.47	36.44	-1.31	2	8343
10:09:02	36.45	36.48	36.45	-1.30	18	8341
10:09:01	36.45	36.46	36.46	-1.29	1	8323
10:09:00	36.46	36.47	36.45	-1.30	5	8322
10:09:00	36.46	36.47	36.46	-1.29	1	8317
10:08:47	36.45	36.47	36.47	-1.28	10	8316
10:08:43	36.45	36.47	36.47	-1.28	5	8306
10:08:33	36.47	36.50	36.47	-1.28	3	8301
10:08:23	36.47	36.48	36.48	-1.27	10	8298
10:08:10	36.49	36.50	36.49	-1.26	6	8288
10:07:59	36.49	36.50	36.50	-1.25	3	8282
10:07:53	36.49	36.50	36.50	-1.25	1	8279
10:07:52	36.49	36.50	36.49	-1.26	98	8278
10:07:46	36.49	36.50	36.50	-1.25	1	8180
10:07:44	36.49	36.50	36.50	-1.25	1	8179
10:07:28	36.50	36.52	36.50	-1.25	6	8178
10:07:15	36.52	36.53	36.52	-1.23	1	8172
10:06:46	36.55	36.56	36.55	-1.20	9	8171
10:06:46	36.52	36.55	36.55	-1.20	1	8162
10:06:30	36.51	36.52	36.51	-1.24	10	8161
10:06:15	36.49	36.51	36.49	-1.26	2	8151
10:06:10	36.49	36.52	36.52	-1.23	10	8149
10:06:09	36.50	36.52	36.50	-1.25	14	8139
10:06:00	36.50	36.53	36.53	-1.22	1	8125
10:05:48	36.53	36.55	36.53	-1.22	75	8124
10:05:47	36.50	36.53	36.53	-1.22	125	8049
10:05:46	36.50	36.53	36.50	-1.25	21	7924
10:05:40	36.50	36.53	36.53	-1.22	10	7903
10:05:32	36.49	36.53	36.49	-1.26	6	7893
10:05:18	36.45	36.46	36.45	-1.30	9	7887
10:05:17	36.43	36.45	36.45	-1.30	1	7878
10:05:10	36.42	36.45	36.45	-1.30	2	7877
10:05:10	36.42	36.45	36.45	-1.30	2	7875
10:05:09	36.44	36.45	36.44	-1.31	3	7873
10:05:09	36.45	36.47	36.45	-1.30	25	7870
10:05:05	36.46	36.47	36.46	-1.29	2	7845
10:05:03	36.47	36.49	36.47	-1.28	1	7843
10:05:00	36.46	36.49	36.49	-1.26	3	7842
10:04:58	36.46	36.50	36.50	-1.25	1	7839
10:04:58	36.47	36.50	36.47	-1.28	3	7838
10:04:56	36.47	36.50	36.50	-1.25	1	7835
10:04:55	36.48	36.50	36.48	-1.27	1	7834
10:04:55	36.48	36.50	36.48	-1.27	22	7833
10:04:52	36.48	36.50	36.50	-1.25	3	7811
10:04:51	36.49	36.52	36.49	-1.26	1	7808
10:04:41	36.49	36.54	36.49	-1.26	2	7807
10:04:41	36.50	36.54	36.50	-1.25	2	7805
10:04:40	36.51	36.55	36.51	-1.24	30	7803
10:04:37	36.51	36.53	36.53	-1.22	1	7773
10:04:23	36.56	36.57	36.56	-1.19	160	7772
10:04:23	36.50	36.56	36.56	-1.19	140	7612
10:04:08	36.49	36.50	36.50	-1.25	2	7472
10:03:53	36.48	36.49	36.48	-1.27	1	7470
10:03:53	36.48	36.49	36.49	-1.26	10	7469
10:03:53	36.48	36.49	36.48	-1.27	1	7459
10:03:52	36.48	36.49	36.48	-1.27	1	7458
10:03:52	36.48	36.49	36.48	-1.27	1	7457
10:03:52	36.48	36.49	36.48	-1.27	1	7456
10:03:52	36.48	36.49	36.48	-1.27	1	7455
10:03:51	36.48	36.49	36.48	-1.27	1	7454
10:03:51	36.48	36.49	36.48	-1.27	1	7453
10:03:51	36.48	36.49	36.48	-1.27	1	7452
10:03:50	36.48	36.49	36.48	-1.27	1	7451
10:03:50	36.48	36.49	36.48	-1.27	1	7450
10:03:50	36.48	36.50	36.48	-1.27	1	7449
10:03:42	36.50	36.52	36.50	-1.25	10	7448
10:03:42	36.50	36.52	36.50	-1.25	1	7438
10:03:41	36.49	36.50	36.49	-1.26	1	7437
10:03:41	36.49	36.50	36.50	-1.25	2	7436
10:03:36	36.49	36.51	36.49	-1.26	4	7434
10:03:29	36.50	36.51	36.50	-1.25	1	7430
10:03:27	36.49	36.51	36.49	-1.26	4	7429
10:03:20	36.50	36.51	36.50	-1.25	2	7425
10:03:20	36.50	36.51	36.50	-1.25	1	7423
10:03:14	36.48	36.50	36.50	-1.25	1	7422
10:03:13	36.48	36.50	36.50	-1.25	6	7421
10:03:10	36.48	36.49	36.50	-1.25	1	7415
10:03:10	36.48	36.49	36.49	-1.26	1	7414
10:03:09	36.49	36.50	36.49	-1.26	1	7413
10:03:09	36.50	36.51	36.50	-1.25	66	7412
10:03:09	36.50	36.51	36.50	-1.25	1	7346
10:03:09	36.50	36.51	36.50	-1.25	1	7345
10:03:09	36.50	36.51	36.50	-1.25	1	7344
10:03:08	36.50	36.51	36.50	-1.25	1	7343
10:03:08	36.50	36.51	36.50	-1.25	4	7342
10:03:08	36.50	36.51	36.50	-1.25	1	7338
10:03:08	36.50	36.51	36.50	-1.25	1	7337
10:03:07	36.51	36.52	36.51	-1.24	108	7336
10:03:06	36.52	36.53	36.52	-1.23	5	7228
10:03:05	36.52	36.53	36.53	-1.22	2	7223
10:03:05	36.53	36.54	36.53	-1.22	9	7221
10:03:04	36.53	36.56	36.56	-1.19	2	7212
10:03:04	36.53	36.54	36.54	-1.21	100	7210
10:03:04	36.55	36.56	36.55	-1.20	20	7110
10:03:01	36.56	36.57	36.56	-1.19	1	7090
10:02:58	36.56	36.57	36.56	-1.19	11	7089
10:02:57	36.56	36.57	36.57	-1.18	5	7078
10:02:51	36.56	36.58	36.58	-1.17	2	7073
10:02:49	36.58	36.60	36.58	-1.17	10	7071
10:02:38	36.59	36.61	36.59	-1.16	6	7061
10:02:36	36.60	36.61	36.60	-1.15	5	7055
10:02:14	36.59	36.60	36.59	-1.16	10	7050
10:02:09	36.60	36.61	36.60	-1.15	64	7040
10:02:09	36.56	36.59	36.59	-1.16	136	6976
10:01:56	36.55	36.56	36.56	-1.19	1	6840
10:01:35	36.56	36.58	36.56	-1.19	5	6839
10:01:33	36.56	36.58	36.58	-1.17	1	6834
10:01:29	36.57	36.58	36.57	-1.18	16	6833
10:01:25	36.58	36.59	36.58	-1.17	13	6817
10:01:25	36.58	36.59	36.59	-1.16	1	6804
10:01:23	36.59	36.60	36.59	-1.16	1	6803
10:01:20	36.59	36.61	36.59	-1.16	5	6802
10:01:20	36.59	36.61	36.59	-1.16	2	6797
10:01:12	36.60	36.61	36.60	-1.15	7	6795
10:01:11	36.61	36.63	36.61	-1.14	3	6788
10:00:58	36.62	36.63	36.62	-1.13	1	6785
10:00:48	36.61	36.63	36.64	-1.11	64	6784
10:00:48	36.61	36.63	36.63	-1.12	136	6720
10:00:43	36.62	36.64	36.62	-1.13	1	6584
10:00:37	36.63	36.64	36.63	-1.12	1	6583
10:00:31	36.61	36.63	36.63	-1.12	1	6582
10:00:12	36.58	36.61	36.61	-1.14	20	6581
10:00:10	36.58	36.61	36.58	-1.17	1	6561
10:00:04	36.59	36.60	36.59	-1.16	2	6560
09:59:35	36.57	36.60	36.61	-1.14	99	6558
09:59:35	36.57	36.60	36.60	-1.15	1	6459
09:59:32	36.56	36.57	36.57	-1.18	4	6458
09:59:31	36.56	36.57	36.57	-1.18	1	6454
09:59:30	36.56	36.57	36.57	-1.18	1	6453
09:59:10	36.58	36.59	36.58	-1.17	5	6452
09:58:49	36.53	36.56	36.56	-1.19	5	6447
09:58:48	36.53	36.56	36.56	-1.19	1	6442
09:58:47	36.53	36.56	36.56	-1.19	1	6441
09:58:46	36.53	36.56	36.56	-1.19	5	6440
09:58:44	36.55	36.56	36.55	-1.20	13	6435
09:58:43	36.55	36.56	36.56	-1.19	1	6422
09:58:39	36.55	36.56	36.56	-1.19	1	6421
09:58:38	36.55	36.56	36.56	-1.19	1	6420
09:58:38	36.55	36.56	36.56	-1.19	1	6419
09:58:38	36.56	36.57	36.56	-1.19	7	6418
09:58:26	36.56	36.57	36.58	-1.17	1	6411
09:58:26	36.56	36.57	36.57	-1.18	4	6410
09:58:23	36.56	36.59	36.59	-1.16	5	6406
09:58:17	36.56	36.58	36.61	-1.14	52	6401
09:58:17	36.56	36.58	36.60	-1.15	43	6349
09:58:17	36.56	36.58	36.58	-1.17	5	6306
09:58:16	36.56	36.58	36.58	-1.17	1	6301
09:58:12	36.57	36.58	36.57	-1.18	6	6300
09:58:08	36.58	36.60	36.58	-1.17	5	6294
09:58:03	36.60	36.61	36.60	-1.15	39	6289
09:58:02	36.60	36.63	36.60	-1.15	100	6250
09:57:57	36.61	36.63	36.61	-1.14	1	6150
09:57:57	36.61	36.63	36.63	-1.12	10	6149
09:57:56	36.61	36.64	36.61	-1.14	46	6139
09:57:53	36.63	36.64	36.61	-1.14	64	6093
09:57:53	36.63	36.64	36.62	-1.13	34	6029
09:57:53	36.63	36.64	36.63	-1.12	2	5995
09:57:49	36.64	36.65	36.64	-1.11	1	5993
09:57:47	36.64	36.65	36.64	-1.11	2	5992
09:57:43	36.64	36.65	36.65	-1.10	1	5990
09:57:35	36.64	36.66	36.66	-1.09	1	5989
09:57:35	36.65	36.66	36.65	-1.10	15	5988
09:57:28	36.65	36.68	36.68	-1.07	1	5973
09:57:26	36.66	36.68	36.66	-1.09	12	5972
09:57:19	36.67	36.74	36.67	-1.08	1	5960
09:57:12	36.67	36.74	36.67	-1.08	4	5959
09:57:06	36.70	36.75	36.70	-1.05	42	5955
09:57:06	36.67	36.68	36.68	-1.07	158	5913
09:57:02	36.68	36.69	36.68	-1.07	1	5755
09:56:16	36.65	36.66	36.66	-1.09	1	5754
09:56:14	36.65	36.66	36.66	-1.09	1	5753
09:55:53	36.64	36.65	36.65	-1.10	3	5752
09:55:47	36.62	36.65	36.65	-1.10	1	5749
09:55:38	36.64	36.65	36.64	-1.11	1	5748
09:55:36	36.62	36.63	36.63	-1.12	1	5747
09:55:35	36.63	36.65	36.63	-1.12	19	5746
09:55:34	36.63	36.64	36.63	-1.12	5	5727
09:55:32	36.63	36.64	36.64	-1.11	1	5722
09:55:32	36.64	36.65	36.64	-1.11	2	5721
09:55:27	36.64	36.65	36.64	-1.11	2	5719
09:55:25	36.64	36.65	36.64	-1.11	4	5717
09:55:25	36.64	36.65	36.64	-1.11	10	5713
09:55:25	36.64	36.65	36.65	-1.10	1	5703
09:55:17	36.63	36.64	36.64	-1.11	1	5702
09:55:17	36.64	36.65	36.64	-1.11	2	5701
09:55:15	36.64	36.65	36.65	-1.10	1	5699
09:55:14	36.64	36.65	36.65	-1.10	2	5698
09:55:13	36.64	36.65	36.65	-1.10	1	5696
09:55:07	36.63	36.64	36.64	-1.11	3	5695
09:55:04	36.64	36.69	36.64	-1.11	4	5692
09:54:59	36.64	36.65	36.65	-1.10	100	5688
09:54:53	36.65	36.66	36.65	-1.10	3	5588
09:54:53	36.65	36.66	36.65	-1.10	1	5585
09:54:47	36.65	36.67	36.65	-1.10	2	5584
09:54:44	36.64	36.67	36.67	-1.08	1	5582
09:54:41	36.65	36.67	36.67	-1.08	1	5581
09:54:37	36.65	36.67	36.67	-1.08	10	5580
09:54:23	36.63	36.65	36.65	-1.10	1	5570
09:54:20	36.65	36.66	36.65	-1.10	1	5569
09:54:18	36.63	36.66	36.63	-1.12	1	5568
09:54:15	36.65	36.66	36.65	-1.10	47	5567
09:54:15	36.63	36.65	36.65	-1.10	53	5520
09:54:15	36.63	36.65	36.63	-1.12	1	5467
09:54:12	36.64	36.65	36.64	-1.11	2	5466
09:54:06	36.64	36.65	36.65	-1.10	5	5464
09:54:05	36.65	36.66	36.65	-1.10	10	5459
09:54:04	36.65	36.67	36.67	-1.08	1	5449
09:54:03	36.65	36.67	36.67	-1.08	3	5448
09:54:02	36.66	36.67	36.66	-1.09	10	5445
09:53:54	36.67	36.69	36.67	-1.08	5	5435
09:53:51	36.68	36.69	36.68	-1.07	37	5430
09:53:42	36.68	36.70	36.70	-1.05	100	5393
09:53:32	36.68	36.73	36.73	-1.02	1	5293
09:52:59	36.65	36.68	36.65	-1.10	20	5292
09:52:53	36.65	36.66	36.66	-1.09	10	5272
09:52:50	36.65	36.66	36.65	-1.10	1	5262
09:52:48	36.66	36.67	36.66	-1.09	68	5261
09:52:48	36.65	36.66	36.66	-1.09	32	5193
09:52:47	36.65	36.66	36.66	-1.09	1	5161
09:52:45	36.65	36.66	36.66	-1.09	5	5160
09:52:42	36.65	36.66	36.66	-1.09	3	5155
09:52:38	36.66	36.67	36.66	-1.09	22	5152
09:52:36	36.66	36.67	36.66	-1.09	10	5130
09:52:34	36.66	36.67	36.67	-1.08	1	5120
09:52:28	36.65	36.66	36.66	-1.09	2	5119
09:52:25	36.65	36.66	36.66	-1.09	5	5117
09:52:24	36.65	36.66	36.66	-1.09	1	5112
09:52:24	36.65	36.66	36.66	-1.09	1	5111
09:52:20	36.65	36.66	36.66	-1.09	2	5110
09:52:20	36.65	36.66	36.66	-1.09	1	5108
09:52:20	36.65	36.66	36.66	-1.09	1	5107
09:52:20	36.65	36.66	36.66	-1.09	5	5106
09:52:15	36.66	36.67	36.66	-1.09	10	5101
09:52:11	36.65	36.66	36.66	-1.09	2	5091
09:52:10	36.66	36.68	36.66	-1.09	8	5089
09:52:10	36.67	36.68	36.67	-1.08	100	5081
09:52:07	36.66	36.67	36.67	-1.08	3	4981
09:52:04	36.67	36.71	36.67	-1.08	7	4978
09:52:01	36.68	36.71	36.68	-1.07	16	4971
09:52:01	36.69	36.71	36.69	-1.06	1	4955
09:51:57	36.70	36.71	36.70	-1.05	1	4954
09:51:56	36.68	36.70	36.70	-1.05	1	4953
09:51:54	36.68	36.70	36.70	-1.05	1	4952
09:51:52	36.68	36.70	36.70	-1.05	1	4951
09:51:46	36.68	36.70	36.70	-1.05	1	4950
09:51:38	36.66	36.69	36.69	-1.06	20	4949
09:51:35	36.67	36.68	36.67	-1.08	1	4929
09:51:32	36.67	36.68	36.67	-1.08	5	4928
09:51:30	36.66	36.68	36.68	-1.07	3	4923
09:51:29	36.67	36.68	36.67	-1.08	1	4920
09:51:28	36.67	36.68	36.67	-1.08	1	4919
09:51:17	36.69	36.70	36.67	-1.08	10	4918
09:51:17	36.69	36.70	36.68	-1.07	12	4908
09:51:17	36.69	36.70	36.69	-1.06	1	4896
09:51:16	36.69	36.70	36.69	-1.06	1	4895
09:51:15	36.69	36.70	36.70	-1.05	1	4894
09:51:13	36.69	36.70	36.70	-1.05	3	4893
09:51:12	36.69	36.70	36.70	-1.05	1	4890
09:51:07	36.69	36.70	36.70	-1.05	5	4889
09:51:06	36.69	36.70	36.70	-1.05	1	4884
09:51:06	36.69	36.70	36.70	-1.05	1	4883
09:51:05	36.68	36.70	36.70	-1.05	1	4882
09:51:04	36.68	36.70	36.70	-1.05	1	4881
09:51:02	36.68	36.70	36.70	-1.05	2	4880
09:50:58	36.68	36.70	36.70	-1.05	2	4878
09:50:56	36.68	36.70	36.70	-1.05	10	4876
09:50:56	36.70	36.72	36.70	-1.05	13	4866
09:50:55	36.70	36.72	36.72	-1.03	3	4853
09:50:54	36.70	36.72	36.72	-1.03	1	4850
09:50:53	36.70	36.71	36.71	-1.04	1	4849
09:50:51	36.71	36.73	36.71	-1.04	1	4848
09:50:51	36.71	36.72	36.72	-1.03	1	4847
09:50:49	36.71	36.73	36.73	-1.02	20	4846
09:50:47	36.71	36.72	36.72	-1.03	1	4826
09:50:47	36.72	36.73	36.72	-1.03	1	4825
09:50:46	36.72	36.73	36.72	-1.03	1	4824
09:50:46	36.72	36.73	36.72	-1.03	1	4823
09:50:46	36.72	36.73	36.72	-1.03	1	4822
09:50:46	36.72	36.73	36.72	-1.03	1	4821
09:50:45	36.72	36.73	36.72	-1.03	1	4820
09:50:45	36.72	36.73	36.72	-1.03	1	4819
09:50:45	36.72	36.73	36.72	-1.03	1	4818
09:50:45	36.72	36.73	36.72	-1.03	1	4817
09:50:45	36.71	36.72	36.72	-1.03	1	4816
09:50:44	36.71	36.72	36.72	-1.03	3	4815
09:50:37	36.71	36.72	36.72	-1.03	5	4812
09:50:36	36.73	36.77	36.73	-1.02	105	4807
09:50:35	36.73	36.77	36.77	-0.98	2	4702
09:50:32	36.77	36.79	36.73	-1.02	5	4700
09:50:32	36.77	36.79	36.75	-1.00	4	4695
09:50:32	36.77	36.79	36.76	-0.99	1	4691
09:50:32	36.77	36.79	36.77	-0.98	8	4690
09:50:31	36.77	36.79	36.79	-0.96	5	4682
09:50:29	36.76	36.78	36.78	-0.97	119	4677
09:50:29	36.76	36.78	36.78	-0.97	1	4558
09:50:22	36.76	36.79	36.79	-0.96	34	4557
09:50:15	36.75	36.76	36.76	-0.99	1	4523
09:50:13	36.75	36.76	36.76	-0.99	1	4522
09:50:12	36.75	36.76	36.76	-0.99	1	4521
09:50:09	36.77	36.78	36.77	-0.98	1	4520
09:50:07	36.77	36.79	36.70	-1.05	142	4519
09:50:07	36.77	36.79	36.72	-1.03	8	4377
09:50:07	36.77	36.79	36.73	-1.02	5	4369
09:50:07	36.77	36.79	36.74	-1.01	2	4364
09:50:07	36.77	36.79	36.75	-1.00	12	4362
09:50:07	36.77	36.79	36.76	-0.99	2	4350
09:50:07	36.77	36.79	36.77	-0.98	4	4348
09:50:06	36.78	36.79	36.78	-0.97	10	4344
09:50:05	36.77	36.79	36.77	-0.98	1	4334
09:50:05	36.77	36.78	36.78	-0.97	5	4333
09:50:04	36.77	36.78	36.78	-0.97	1	4328
09:50:00	36.80	36.82	36.80	-0.95	10	4327
09:49:40	36.75	36.76	36.76	-0.99	4	4317
09:49:40	36.80	36.83	36.76	-0.99	7	4313
09:49:40	36.80	36.83	36.77	-0.98	1	4306
09:49:40	36.80	36.83	36.78	-0.97	3	4305
09:49:40	36.80	36.83	36.80	-0.95	3	4302
09:49:33	36.78	36.82	36.78	-0.97	5	4299
09:49:32	36.78	36.80	36.80	-0.95	10	4294
09:49:31	36.78	36.79	36.79	-0.96	1	4284
09:49:31	36.78	36.80	36.78	-0.97	7	4283
09:49:30	36.78	36.79	36.79	-0.96	2	4276
09:49:29	36.78	36.80	36.80	-0.95	5	4274
09:49:27	36.79	36.80	36.79	-0.96	2	4269
09:49:27	36.79	36.80	36.80	-0.95	1	4267
09:49:26	36.79	36.80	36.80	-0.95	10	4266
09:49:24	36.80	36.81	36.80	-0.95	1	4256
09:49:23	36.79	36.81	36.81	-0.94	5	4255
09:49:23	36.79	36.81	36.81	-0.94	2	4250
09:49:22	36.80	36.81	36.80	-0.95	1	4248
09:49:16	36.80	36.82	36.80	-0.95	84	4247
09:49:14	36.81	36.82	36.81	-0.94	1	4163
09:49:13	36.80	36.82	36.80	-0.95	30	4162
09:49:06	36.80	36.81	36.80	-0.95	1	4132
09:49:05	36.80	36.82	36.82	-0.93	1	4131
09:49:05	36.80	36.81	36.81	-0.94	1	4130
09:49:04	36.81	36.82	36.81	-0.94	8	4129
09:49:03	36.81	36.82	36.82	-0.93	2	4121
09:49:03	36.81	36.82	36.82	-0.93	5	4119
09:49:00	36.81	36.82	36.82	-0.93	3	4114
09:48:59	36.81	36.82	36.81	-0.94	1	4111
09:48:57	36.81	36.82	36.82	-0.93	1	4110
09:48:53	36.81	36.84	36.84	-0.91	1	4109
09:48:53	36.83	36.84	36.83	-0.92	2	4108
09:48:53	36.83	36.84	36.83	-0.92	1	4106
09:48:53	36.83	36.84	36.83	-0.92	1	4105
09:48:52	36.83	36.84	36.83	-0.92	1	4104
09:48:52	36.83	36.84	36.84	-0.91	1	4103
09:48:51	36.83	36.84	36.84	-0.91	5	4102
09:48:51	36.83	36.84	36.84	-0.91	3	4097
09:48:50	36.83	36.84	36.84	-0.91	1	4094
09:48:49	36.83	36.84	36.84	-0.91	1	4093
09:48:46	36.84	36.85	36.84	-0.91	1	4092
09:48:45	36.84	36.85	36.84	-0.91	1	4091
09:48:45	36.84	36.85	36.85	-0.90	1	4090
09:48:41	36.84	36.85	36.85	-0.90	1	4089
09:48:39	36.85	36.86	36.85	-0.90	50	4088
09:48:39	36.85	36.86	36.85	-0.90	1	4038
09:48:37	36.85	36.87	36.87	-0.88	1	4037
09:48:36	36.88	36.89	36.88	-0.87	8	4036
09:48:36	36.88	36.89	36.88	-0.87	1	4028
09:48:36	36.88	36.89	36.89	-0.86	1	4027
09:48:36	36.88	36.89	36.89	-0.86	100	4026
09:48:34	36.88	36.89	36.89	-0.86	1	3926
09:48:30	36.91	36.92	36.91	-0.84	5	3925
09:48:25	36.85	36.87	36.87	-0.88	1	3920
09:48:24	36.86	36.87	36.85	-0.90	2	3919
09:48:24	36.86	36.87	36.86	-0.89	3	3917
09:48:20	36.86	36.88	36.85	-0.90	1	3914
09:48:20	36.86	36.88	36.86	-0.89	1	3913
09:48:18	36.85	36.86	36.86	-0.89	1	3912
09:48:18	36.85	36.86	36.85	-0.90	5	3911
09:48:16	36.87	36.89	36.87	-0.88	1	3906
09:48:11	36.85	36.89	36.89	-0.86	1	3905
09:48:10	36.88	36.89	36.88	-0.87	1	3904
09:48:07	36.85	36.88	36.85	-0.90	4	3903
09:48:06	36.85	36.86	36.85	-0.90	5	3899
09:48:06	36.86	36.87	36.86	-0.89	1	3894
09:48:05	36.86	36.87	36.87	-0.88	1	3893
09:48:03	36.86	36.87	36.87	-0.88	4	3892
09:48:03	36.87	36.88	36.87	-0.88	1	3888
09:48:02	36.88	36.90	36.88	-0.87	17	3887
09:48:01	36.88	36.89	36.89	-0.86	1	3870
09:47:54	36.88	36.90	36.90	-0.85	1	3869
09:47:52	36.88	36.90	36.90	-0.85	1	3868
09:47:52	36.88	36.90	36.90	-0.85	3	3867
09:47:46	36.88	36.90	36.90	-0.85	10	3864
09:47:46	36.89	36.90	36.89	-0.86	6	3854
09:47:45	36.89	36.90	36.90	-0.85	1	3848
09:47:44	36.89	36.90	36.90	-0.85	1	3847
09:47:40	36.89	36.90	36.90	-0.85	10	3846
09:47:39	36.89	36.90	36.90	-0.85	10	3836
09:47:37	36.89	36.90	36.90	-0.85	1	3826
09:47:35	36.89	36.91	36.91	-0.84	2	3825
09:47:33	36.90	36.91	36.90	-0.85	8	3823
09:47:33	36.90	36.91	36.90	-0.85	100	3815
09:47:32	36.90	36.91	36.91	-0.84	1	3715
09:47:32	36.90	36.91	36.91	-0.84	5	3714
09:47:24	36.91	36.92	36.91	-0.84	9	3709
09:47:23	36.91	36.92	36.92	-0.83	2	3700
09:47:18	36.91	36.92	36.92	-0.83	1	3698
09:47:17	36.91	36.92	36.92	-0.83	3	3697
09:47:08	36.93	36.94	36.93	-0.82	1	3694
09:47:07	36.92	36.94	36.92	-0.83	7	3693
09:47:07	36.92	36.93	36.93	-0.82	1	3686
09:47:06	36.92	36.93	36.93	-0.82	100	3685
09:46:58	36.94	36.95	36.94	-0.81	5	3585
09:46:44	36.91	36.93	36.91	-0.84	1	3580
09:46:41	36.91	36.93	36.91	-0.84	8	3579
09:46:35	36.91	36.94	36.91	-0.84	2	3571
09:46:31	36.89	36.90	36.90	-0.85	10	3569
09:46:27	36.89	36.91	36.91	-0.84	2	3559
09:46:27	36.90	36.91	36.90	-0.85	1	3557
09:46:25	36.89	36.91	36.91	-0.84	1	3556
09:46:18	36.90	36.91	36.90	-0.85	35	3555
09:46:18	36.91	36.92	36.91	-0.84	10	3520
09:46:17	36.91	36.92	36.92	-0.83	1	3510
09:46:17	36.92	36.93	36.92	-0.83	1	3509
09:46:10	36.91	36.94	36.94	-0.81	2	3508
09:46:08	36.92	36.93	36.92	-0.83	11	3506
09:46:07	36.92	36.93	36.93	-0.82	2	3495
09:46:07	36.93	36.95	36.93	-0.82	1	3493
09:46:05	36.93	36.94	36.94	-0.81	1	3492
09:46:05	36.92	36.94	36.94	-0.81	5	3491
09:46:03	36.94	36.95	36.94	-0.81	2	3486
09:45:54	36.94	36.97	36.97	-0.78	10	3484
09:45:47	36.92	36.97	36.97	-0.78	100	3474
09:45:41	36.96	36.97	36.96	-0.79	5	3374
09:45:32	36.94	36.95	36.94	-0.81	10	3369
09:45:31	36.91	36.94	36.94	-0.81	6	3359
09:45:24	36.90	36.91	36.91	-0.84	11	3353
09:45:24	36.90	36.91	36.90	-0.85	11	3342
09:45:23	36.90	36.91	36.91	-0.84	1	3331
09:45:23	36.90	36.91	36.91	-0.84	1	3330
09:45:21	36.90	36.91	36.91	-0.84	11	3329
09:45:21	36.92	36.95	36.90	-0.85	3	3318
09:45:21	36.92	36.95	36.91	-0.84	3	3315
09:45:21	36.92	36.95	36.92	-0.83	5	3312
09:45:18	36.92	36.93	36.93	-0.82	3	3307
09:45:15	36.92	36.93	36.93	-0.82	1	3304
09:45:13	36.92	36.93	36.93	-0.82	3	3303
09:45:13	36.92	36.93	36.93	-0.82	64	3300
09:45:12	36.93	36.96	36.93	-0.82	6	3236
09:45:12	36.94	36.96	36.94	-0.81	2	3230
09:45:12	36.95	36.96	36.95	-0.80	24	3228
09:45:12	36.96	36.97	36.96	-0.79	9	3204
09:45:09	36.96	36.97	36.97	-0.78	1	3195
09:45:08	36.96	36.97	36.97	-0.78	1	3194
09:45:08	36.96	36.97	36.97	-0.78	1	3193
09:45:08	36.96	36.97	36.97	-0.78	1	3192
09:45:06	36.97	36.98	36.97	-0.78	1	3191
09:45:00	36.98	37.00	36.98	-0.77	8	3190
09:45:00	36.99	37.00	36.99	-0.76	2	3182
09:44:56	36.98	37.00	37.00	-0.75	1	3180
09:44:53	36.98	37.00	37.00	-0.75	5	3179
09:44:49	36.99	37.00	36.99	-0.76	2	3174
09:44:44	36.98	36.99	36.98	-0.77	1	3172
09:44:40	36.96	36.98	36.99	-0.76	4	3171
09:44:40	36.96	36.98	36.98	-0.77	1	3167
09:44:35	36.96	36.97	36.97	-0.78	1	3166
09:44:32	36.96	36.98	36.98	-0.77	10	3165
09:44:32	36.97	36.98	36.97	-0.78	5	3155
09:44:31	36.97	36.98	36.97	-0.78	1	3150
09:44:31	36.96	36.98	36.98	-0.77	1	3149
09:44:28	36.97	36.98	36.97	-0.78	20	3148
09:44:28	36.97	36.98	36.97	-0.78	1	3128
09:44:22	36.95	36.98	36.98	-0.77	10	3127
09:44:20	36.95	36.96	36.96	-0.79	2	3117
09:44:20	36.97	37.01	36.96	-0.79	7	3115
09:44:20	36.97	37.01	36.97	-0.78	1	3108
09:44:19	36.96	36.97	36.97	-0.78	1	3107
09:44:13	36.96	36.97	36.97	-0.78	3	3106
09:44:12	36.96	36.97	36.97	-0.78	1	3103
09:44:11	36.96	36.97	36.97	-0.78	10	3102
09:44:10	36.98	36.99	36.98	-0.77	4	3092
09:44:07	36.99	37.00	36.99	-0.76	2	3088
09:44:07	36.99	37.00	37.00	-0.75	10	3086
09:44:06	36.98	36.99	36.99	-0.76	3	3076
09:44:03	36.99	37.00	36.99	-0.76	6	3073
09:44:01	37.00	37.01	37.00	-0.75	92	3067
09:44:01	37.00	37.01	37.01	-0.74	5	2975
09:44:00	37.01	37.02	37.01	-0.74	1	2970
09:43:58	37.01	37.02	37.02	-0.73	2	2969
09:43:52	37.01	37.02	37.01	-0.74	23	2967
09:43:52	37.01	37.02	37.02	-0.73	1	2944
09:43:50	37.02	37.03	37.02	-0.73	2	2943
09:43:49	37.01	37.02	37.01	-0.74	4	2941
09:43:48	37.01	37.02	37.02	-0.73	10	2937
09:43:47	37.01	37.02	37.02	-0.73	2	2927
09:43:47	37.01	37.02	37.01	-0.74	100	2925
09:43:46	37.01	37.02	37.02	-0.73	1	2825
09:43:45	37.01	37.02	37.02	-0.73	1	2824
09:43:44	37.01	37.02	37.02	-0.73	1	2823
09:43:44	37.01	37.02	37.02	-0.73	1	2822
09:43:43	37.01	37.02	37.02	-0.73	1	2821
09:43:42	37.02	37.03	37.02	-0.73	6	2820
09:43:41	37.01	37.03	37.03	-0.72	3	2814
09:43:40	37.01	37.02	37.02	-0.73	3	2811
09:43:40	37.01	37.02	37.02	-0.73	2	2808
09:43:37	37.01	37.02	37.02	-0.73	1	2806
09:43:37	37.02	37.03	37.02	-0.73	36	2805
09:43:34	37.03	37.04	37.03	-0.72	6	2769
09:43:33	37.03	37.04	37.04	-0.71	10	2763
09:43:31	37.03	37.05	37.05	-0.70	2	2753
09:43:31	37.05	37.06	37.05	-0.70	10	2751
09:43:29	37.06	37.07	37.06	-0.69	4	2741
09:43:28	37.07	37.08	37.07	-0.68	2	2737
09:43:25	37.08	37.09	37.08	-0.67	2	2735
09:43:23	37.09	37.10	37.09	-0.66	2	2733
09:43:20	37.09	37.10	37.10	-0.65	2	2731
09:43:16	37.09	37.10	37.10	-0.65	2	2729
09:43:15	37.09	37.10	37.10	-0.65	1	2727
09:43:13	37.09	37.10	37.10	-0.65	1	2726
09:43:13	37.10	37.11	37.10	-0.65	1	2725
09:43:09	37.09	37.11	37.11	-0.64	1	2724
09:43:09	37.09	37.11	37.11	-0.64	1	2723
09:43:09	37.09	37.11	37.11	-0.64	2	2722
09:43:08	37.10	37.11	37.10	-0.65	25	2720
09:43:07	37.10	37.11	37.11	-0.64	2	2695
09:43:02	37.12	37.13	37.11	-0.64	22	2693
09:43:02	37.12	37.13	37.12	-0.63	7	2671
09:42:55	37.12	37.14	37.12	-0.63	2	2664
09:42:49	37.12	37.13	37.13	-0.62	1	2662
09:42:48	37.13	37.14	37.13	-0.62	102	2661
09:42:48	37.13	37.14	37.14	-0.61	1	2559
09:42:47	37.13	37.14	37.14	-0.61	1	2558
09:42:43	37.13	37.14	37.14	-0.61	1	2557
09:42:37	37.12	37.13	37.13	-0.62	5	2556
09:42:36	37.12	37.13	37.13	-0.62	2	2551
09:42:29	37.12	37.14	37.14	-0.61	1	2549
09:42:28	37.12	37.13	37.13	-0.62	2	2548
09:42:27	37.12	37.13	37.13	-0.62	1	2546
09:42:27	37.13	37.15	37.13	-0.62	9	2545
09:42:26	37.13	37.14	37.14	-0.61	1	2536
09:42:25	37.13	37.14	37.14	-0.61	10	2535
09:42:25	37.13	37.15	37.15	-0.60	5	2525
09:42:11	37.12	37.15	37.15	-0.60	1	2520
09:42:09	37.12	37.14	37.14	-0.61	2	2519
09:42:06	37.14	37.16	37.14	-0.61	6	2517
09:42:06	37.15	37.16	37.15	-0.60	18	2511
09:42:04	37.17	37.18	37.17	-0.58	5	2493
09:41:56	37.15	37.17	37.17	-0.58	32	2488
09:41:55	37.15	37.16	37.15	-0.60	5	2456
09:41:52	37.15	37.16	37.15	-0.60	1	2451
09:41:50	37.15	37.16	37.16	-0.59	2	2450
09:41:48	37.17	37.18	37.16	-0.59	1	2448
09:41:48	37.17	37.18	37.17	-0.58	2	2447
09:41:47	37.18	37.19	37.18	-0.57	6	2445
09:41:39	37.18	37.19	37.18	-0.57	5	2439
09:41:39	37.18	37.19	37.19	-0.56	2	2434
09:41:38	37.18	37.19	37.19	-0.56	1	2432
09:41:33	37.18	37.19	37.19	-0.56	1	2431
09:41:26	37.17	37.18	37.18	-0.57	1	2430
09:41:19	37.17	37.18	37.18	-0.57	1	2429
09:41:18	37.17	37.18	37.18	-0.57	1	2428
09:41:15	37.17	37.18	37.18	-0.57	2	2427
09:41:13	37.18	37.19	37.18	-0.57	2	2425
09:41:12	37.19	37.20	37.19	-0.56	2	2423
09:41:09	37.20	37.22	37.20	-0.55	2	2421
09:41:04	37.19	37.26	37.26	-0.49	5	2419
09:41:04	37.24	37.26	37.20	-0.55	35	2414
09:41:04	37.24	37.26	37.21	-0.54	25	2379
09:41:04	37.24	37.26	37.22	-0.53	18	2354
09:41:04	37.24	37.26	37.23	-0.52	13	2336
09:41:04	37.24	37.26	37.24	-0.51	7	2323
09:41:03	37.26	37.27	37.25	-0.50	4	2316
09:41:03	37.26	37.27	37.26	-0.49	6	2312
09:41:00	37.26	37.27	37.27	-0.48	1	2306
09:40:59	37.26	37.27	37.27	-0.48	1	2305
09:40:53	37.26	37.27	37.27	-0.48	1	2304
09:40:53	37.27	37.29	37.27	-0.48	3	2303
09:40:30	37.28	37.29	37.28	-0.47	106	2300
09:40:22	37.29	37.30	37.29	-0.46	20	2194
09:40:20	37.30	37.31	37.30	-0.45	108	2174
09:40:16	37.30	37.31	37.31	-0.44	2	2066
09:40:16	37.30	37.31	37.31	-0.44	2	2064
09:40:15	37.30	37.31	37.30	-0.45	155	2062
09:40:14	37.30	37.31	37.31	-0.44	10	1907
09:40:12	37.31	37.32	37.30	-0.45	49	1897
09:40:12	37.31	37.32	37.31	-0.44	11	1848
09:40:10	37.31	37.32	37.32	-0.43	1	1837
09:40:05	37.32	37.33	37.32	-0.43	2	1836
09:39:01	37.30	37.31	37.30	-0.45	3	1834
09:38:40	37.30	37.31	37.30	-0.45	4	1831
09:38:36	37.30	37.31	37.31	-0.44	1	1827
09:38:34	37.30	37.31	37.31	-0.44	1	1826
09:38:34	37.31	37.32	37.31	-0.44	2	1825
09:38:26	37.31	37.32	37.32	-0.43	100	1823
09:38:24	37.31	37.32	37.32	-0.43	10	1723
09:38:19	37.33	37.34	37.33	-0.42	1	1713
09:38:16	37.33	37.34	37.34	-0.41	5	1712
09:38:14	37.35	37.36	37.35	-0.40	11	1707
09:38:12	37.36	37.38	37.36	-0.39	5	1696
09:37:29	37.36	37.38	37.36	-0.39	1	1691
09:36:43	37.27	37.36	37.36	-0.39	1	1690
09:36:09	37.23	37.28	37.28	-0.47	20	1689
09:36:05	37.23	37.26	37.23	-0.52	1	1669
09:36:05	37.23	37.25	37.25	-0.50	6	1668
09:35:59	37.25	37.26	37.25	-0.50	7	1662
09:35:57	37.25	37.26	37.26	-0.49	1	1655
09:35:56	37.25	37.26	37.26	-0.49	2	1654
09:35:56	37.25	37.26	37.26	-0.49	2	1652
09:35:55	37.26	37.27	37.26	-0.49	5	1650
09:35:54	37.27	37.28	37.27	-0.48	1	1645
09:35:54	37.27	37.28	37.28	-0.47	1	1644
09:35:53	37.27	37.28	37.28	-0.47	10	1643
09:35:50	37.27	37.28	37.28	-0.47	90	1633
09:35:50	37.27	37.28	37.28	-0.47	1	1543
09:35:49	37.27	37.28	37.28	-0.47	2	1542
09:35:47	37.28	37.29	37.28	-0.47	2	1540
09:35:38	37.26	37.28	37.28	-0.47	1	1538
09:35:34	37.28	37.29	37.28	-0.47	5	1537
09:35:33	37.29	37.30	37.29	-0.46	4	1532
09:35:30	37.30	37.31	37.30	-0.45	4	1528
09:35:30	37.29	37.30	37.30	-0.45	1	1524
09:35:22	37.28	37.30	37.30	-0.45	10	1523
09:35:16	37.30	37.31	37.30	-0.45	29	1513
09:35:16	37.31	37.32	37.31	-0.44	18	1484
09:35:14	37.32	37.33	37.32	-0.43	13	1466
09:35:13	37.32	37.33	37.33	-0.42	5	1453
09:35:07	37.32	37.34	37.34	-0.41	1	1448
09:35:03	37.32	37.35	37.35	-0.40	1	1447
09:35:01	37.33	37.34	37.33	-0.42	15	1446
09:35:01	37.34	37.35	37.34	-0.41	3	1431
09:35:00	37.35	37.36	37.35	-0.40	9	1428
09:35:00	37.36	37.37	37.36	-0.39	2	1419
09:34:58	37.37	37.38	37.37	-0.38	1	1417
09:34:34	37.36	37.37	37.36	-0.39	5	1416
09:34:34	37.37	37.38	37.37	-0.38	8	1411
09:34:33	37.38	37.39	37.38	-0.37	1	1403
09:34:30	37.40	37.41	37.40	-0.35	5	1402
09:34:02	37.37	37.38	37.38	-0.37	10	1397
09:34:01	37.38	37.39	37.38	-0.37	26	1387
09:34:01	37.39	37.40	37.39	-0.36	4	1361
09:33:50	37.40	37.41	37.40	-0.35	100	1357
09:33:46	37.41	37.42	37.41	-0.34	3	1257
09:33:46	37.42	37.43	37.42	-0.33	5	1254
09:33:10	37.38	37.39	37.39	-0.36	2	1249
09:33:07	37.39	37.40	37.39	-0.36	53	1247
09:33:06	37.40	37.41	37.40	-0.35	24	1194
09:33:06	37.41	37.42	37.41	-0.34	2	1170
09:32:56	37.40	37.41	37.41	-0.34	1	1168
09:32:56	37.40	37.41	37.41	-0.34	2	1167
09:32:48	37.41	37.42	37.41	-0.34	4	1165
09:32:45	37.41	37.42	37.41	-0.34	1	1161
09:32:40	37.42	37.43	37.42	-0.33	5	1160
09:32:39	37.42	37.43	37.43	-0.32	1	1155
09:32:20	37.44	37.45	37.44	-0.31	1	1154
09:32:07	37.45	37.46	37.45	-0.30	3	1153
09:31:14	37.40	37.41	37.40	-0.35	25	1150
09:31:12	37.41	37.42	37.41	-0.34	1	1125
09:30:41	37.40	37.41	37.40	-0.35	27	1124
09:30:38	37.41	37.42	37.41	-0.34	35	1097
09:30:38	37.41	37.42	37.42	-0.33	2	1062
09:30:36	37.42	37.44	37.42	-0.33	7	1060
09:30:36	37.43	37.44	37.43	-0.32	7	1053
09:30:30	37.44	37.45	37.44	-0.31	25	1046
09:30:30	37.45	37.46	37.45	-0.30	21	1021
09:30:29	37.46	37.47	37.46	-0.29	1	1000
09:30:27	37.46	37.48	37.48	-0.27	1	999
09:30:27	37.46	37.48	37.48	-0.27	5	998
09:30:15	37.50	37.51	37.50	-0.25	21	993
09:30:07	37.51	37.52	37.51	-0.24	10	972
09:30:07	37.52	37.54	37.52	-0.23	2	962
09:30:03	37.55	37.56	37.55	-0.20	10	960
09:30:01	37.55	37.57	37.57	-0.18	1	950
09:30:01	37.59	37.60	37.59	-0.16	20	949
09:30:01	37.60	37.61	37.60	-0.15	5	929
09:30:00	37.63	37.64	37.63	-0.12	5	924
09:29:36	37.63	37.64	37.64	-0.11	10	919
09:29:25	37.64	37.65	37.64	-0.11	3	909
09:28:53	37.64	37.65	37.65	-0.10	3	906
09:28:49	37.64	37.65	37.65	-0.10	1	903
09:27:54	37.63	37.64	37.65	-0.10	8	902
09:27:54	37.63	37.64	37.64	-0.11	2	894
09:27:38	37.63	37.64	37.64	-0.11	1	892
09:27:25	37.63	37.64	37.64	-0.11	1	891
09:27:15	37.63	37.64	37.64	-0.11	5	890
09:27:12	37.63	37.64	37.64	-0.11	1	885
09:27:03	37.64	37.65	37.64	-0.11	1	884
09:25:53	37.63	37.64	37.64	-0.11	2	883
09:25:53	37.61	37.63	37.63	-0.12	4	881
09:25:53	37.61	37.62	37.62	-0.13	4	877
09:25:49	37.59	37.60	37.61	-0.14	4	873
09:25:49	37.59	37.60	37.60	-0.15	3	869
09:25:46	37.59	37.60	37.60	-0.15	1	866
09:25:06	37.59	37.60	37.59	-0.16	2	865
09:25:01	37.59	37.60	37.59	-0.16	2	863
09:23:43	37.57	37.61	37.55	-0.20	2	861
09:23:43	37.57	37.61	37.56	-0.19	3	859
09:23:43	37.57	37.61	37.57	-0.18	3	856
09:23:19	37.59	37.60	37.59	-0.16	5	853
09:23:15	37.60	37.61	37.60	-0.15	8	848
09:23:02	37.60	37.61	37.61	-0.14	1	840
09:22:47	37.57	37.59	37.59	-0.16	1	839
09:22:45	37.57	37.59	37.59	-0.16	1	838
09:20:19	37.55	37.57	37.57	-0.18	1	837
09:19:33	37.51	37.52	37.52	-0.23	1	836
09:18:31	37.50	37.51	37.51	-0.24	7	835
09:18:06	37.45	37.50	37.50	-0.25	1	828
09:17:10	37.45	37.50	37.45	-0.30	1	827
09:15:59	37.44	37.49	37.44	-0.31	1	826
09:14:38	37.44	37.45	37.44	-0.31	1	825
09:14:32	37.44	37.45	37.45	-0.30	5	824
09:14:20	37.45	37.46	37.45	-0.30	32	819
09:12:53	37.44	37.45	37.45	-0.30	1	787
09:12:45	37.44	37.45	37.45	-0.30	10	786
09:12:39	37.44	37.45	37.45	-0.30	2	776
09:12:32	37.44	37.45	37.45	-0.30	2	774
09:12:00	37.45	37.46	37.45	-0.30	33	772
09:11:37	37.45	37.46	37.46	-0.29	1	739
09:11:25	37.45	37.47	37.45	-0.30	4	738
09:11:25	37.45	37.47	37.47	-0.28	5	734
09:10:58	37.45	37.47	37.47	-0.28	1	729
09:09:49	37.45	37.47	37.45	-0.30	2	728
09:08:50	37.44	37.45	37.45	-0.30	13	726
09:08:15	37.43	37.44	37.44	-0.31	1	713
09:08:10	37.44	37.47	37.44	-0.31	1	712
09:07:49	37.45	37.46	37.45	-0.30	12	711
09:07:42	37.45	37.46	37.45	-0.30	2	699
09:07:37	37.45	37.46	37.45	-0.30	1	697
09:07:32	37.45	37.46	37.46	-0.29	1	696
09:06:33	37.43	37.45	37.45	-0.30	2	695
09:06:31	37.44	37.45	37.45	-0.30	10	693
09:06:21	37.45	37.47	37.45	-0.30	3	683
09:06:20	37.44	37.45	37.45	-0.30	2	680
09:06:17	37.44	37.45	37.45	-0.30	1	678
09:06:01	37.44	37.46	37.46	-0.29	1	677
09:05:59	37.45	37.46	37.45	-0.30	22	676
09:05:57	37.45	37.46	37.46	-0.29	1	654
09:05:53	37.45	37.46	37.46	-0.29	1	653
09:05:46	37.45	37.46	37.46	-0.29	132	652
09:05:34	37.45	37.46	37.45	-0.30	2	520
09:05:33	37.45	37.46	37.46	-0.29	1	518
09:05:29	37.45	37.46	37.46	-0.29	1	517
09:05:28	37.45	37.46	37.46	-0.29	6	516
09:05:25	37.45	37.46	37.46	-0.29	2	510
09:05:11	37.44	37.45	37.45	-0.30	1	508
09:05:09	37.44	37.45	37.45	-0.30	100	507
09:04:44	37.43	37.44	37.44	-0.31	2	407
09:04:43	37.43	37.44	37.44	-0.31	5	405
09:04:23	37.41	37.43	37.43	-0.32	1	400
09:04:16	37.41	37.43	37.43	-0.32	1	399
09:04:12	37.41	37.42	37.42	-0.33	5	398
09:03:26	37.39	37.40	37.40	-0.35	2	393
09:03:12	37.39	37.40	37.40	-0.35	1	391
09:03:09	37.39	37.40	37.40	-0.35	20	390
09:03:07	37.39	37.40	37.40	-0.35	1	370
09:03:06	37.40	37.41	37.40	-0.35	35	369
09:03:05	37.40	37.41	37.41	-0.34	1	334
09:03:04	37.40	37.41	37.41	-0.34	1	333
09:03:00	37.41	37.42	37.41	-0.34	10	332
09:02:50	37.40	37.41	37.41	-0.34	30	322
09:02:48	37.41	37.42	37.41	-0.34	6	292
09:02:44	37.41	37.42	37.42	-0.33	1	286
09:02:41	37.41	37.42	37.42	-0.33	2	285
09:02:34	37.41	37.42	37.42	-0.33	1	283
09:02:31	37.41	37.42	37.42	-0.33	2	282
09:02:22	37.41	37.42	37.42	-0.33	5	280
09:02:12	37.41	37.42	37.41	-0.34	1	275
09:02:11	37.41	37.42	37.42	-0.33	1	274
09:02:10	37.41	37.42	37.42	-0.33	1	273
09:02:10	37.41	37.42	37.42	-0.33	1	272
09:02:09	37.40	37.42	37.42	-0.33	10	271
09:02:09	37.42	37.43	37.41	-0.34	4	261
09:02:09	37.42	37.43	37.42	-0.33	13	257
09:01:59	37.42	37.43	37.42	-0.33	1	244
09:01:55	37.42	37.43	37.42	-0.33	9	243
09:01:53	37.42	37.43	37.43	-0.32	1	234
09:01:41	37.40	37.42	37.42	-0.33	10	233
09:01:38	37.41	37.42	37.41	-0.34	4	223
09:01:36	37.42	37.43	37.42	-0.33	1	219
09:01:35	37.42	37.43	37.43	-0.32	10	218
09:01:27	37.42	37.43	37.42	-0.33	10	208
09:01:24	37.42	37.43	37.43	-0.32	1	198
09:01:23	37.43	37.44	37.43	-0.32	3	197
09:01:23	37.44	37.45	37.44	-0.31	21	194
09:01:21	37.44	37.45	37.45	-0.30	1	173
09:01:21	37.44	37.45	37.45	-0.30	2	172
09:01:17	37.44	37.45	37.45	-0.30	1	170
09:01:14	37.44	37.45	37.44	-0.31	3	169
09:01:13	37.44	37.45	37.44	-0.31	5	166
09:01:12	37.45	37.46	37.45	-0.30	1	161
09:01:12	37.44	37.45	37.45	-0.30	2	160
09:01:07	37.44	37.46	37.44	-0.31	2	158
09:00:52	37.42	37.44	37.44	-0.31	6	156
09:00:47	37.44	37.45	37.44	-0.31	3	150
09:00:47	37.45	37.46	37.45	-0.30	2	147
09:00:44	37.45	37.46	37.46	-0.29	1	145
09:00:43	37.45	37.46	37.46	-0.29	1	144
09:00:40	37.45	37.46	37.46	-0.29	1	143
09:00:40	37.45	37.46	37.46	-0.29	1	142
09:00:34	37.45	37.46	37.46	-0.29	6	141
09:00:32	37.45	37.47	37.47	-0.28	1	135
09:00:25	37.44	37.49	37.49	-0.26	4	134
09:00:13	37.44	37.50	37.50	-0.25	10	130
09:00:12	37.44	37.50	37.50	-0.25	1	120
09:00:06	37.41	37.51	37.51	-0.24	1	119
09:00:00	37.43	37.49	37.43	-0.32	3	118
09:00:00	37.43	37.49	37.49	-0.26	2	115
09:00:00	37.45	37.49	37.45	-0.30	3	113
09:00:00	37.46	37.49	37.46	-0.29	2	110
09:00:00	37.50	37.61	37.50	-0.25	12	108
09:00:00	37.58	37.70	37.52	-0.23	1	96
09:00:00	37.58	37.70	37.54	-0.21	2	95
09:00:00	37.58	37.70	37.55	-0.20	3	93
09:00:00	37.58	37.70	37.58	-0.17	2	90
09:00:00	37.60	37.62	37.60	-0.15	2	88
09:00:00	--	--	37.62	-0.13	86	86

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

3M細滑牙線棒(150支)-附贈隨身盒

PChome 購物儲值100, 000元

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

App Store 卡 $ 1000 - 數位序號

Apple iPhone 16 Pro (256G)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

AirPods 4 主動式降噪款

大潤發5000元即享券(餘額型)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

SAMSUNG Galaxy A55 5G (8G/256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

台積電ADR30日上漲5.82美元漲幅...

中華電信ADR30日下跌0.14美元跌...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧【能源盤後】基本持平☆
‧聯電ADR30日上漲0.10美元漲幅1....
‧【歐股盤後】收高☆

加密貨幣

比特幣BTC	104651.63	942.29	0.91%
以太幣ETH	3268.90	155.61	5.00%
瑞波幣XRP	3.11	0.04	1.36%
比特幣現金BCH	434.11	19.18	4.62%
萊特幣LTC	128.44	12.75	11.02%
卡達幣ADA	0.953472	0.01	1.31%
波場幣TRX	0.253487	0.01	5.55%
恆星幣XLM	0.425085	0.03	8.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。