最新中華電信ADR2日下跌0.66美元跌幅1.55%折台股132.11元熱門聯儲局博斯蒂克：沃什擔任聯儲局主席將面臨艱鉅任務

更新報價

期元大S&P黃金 (00635U) ETF 上市

51.20 ▲+1.59 +3.20% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.59	864	51.15	11	51.20	14	－－	51.20	51.05	49.61

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:04:49	51.20	51.25	51.20	+1.59	1	2074
09:04:48	51.20	51.25	51.20	+1.59	1	2073
09:04:48	51.20	51.25	51.25	+1.64	3	2072
09:04:48	51.20	51.25	51.20	+1.59	1	2069
09:04:48	51.20	51.25	51.25	+1.64	1	2068
09:04:48	51.20	51.25	51.20	+1.59	1	2067
09:04:48	51.20	51.25	51.20	+1.59	1	2066
09:04:47	51.20	51.25	51.20	+1.59	1	2065
09:04:47	51.20	51.25	51.25	+1.64	1	2064
09:04:47	51.20	51.25	51.25	+1.64	1	2063
09:04:46	51.20	51.25	51.20	+1.59	1	2062
09:04:46	51.15	51.20	51.20	+1.59	7	2061
09:04:45	51.15	51.20	51.20	+1.59	1	2054
09:04:44	51.15	51.20	51.20	+1.59	1	2053
09:04:44	51.15	51.20	51.20	+1.59	1	2052
09:04:43	51.20	51.25	51.20	+1.59	2	2051
09:04:43	51.20	51.25	51.25	+1.64	3	2049
09:04:43	51.20	51.25	51.25	+1.64	1	2046
09:04:43	51.20	51.25	51.25	+1.64	1	2045
09:04:43	51.20	51.25	51.25	+1.64	1	2044
09:04:43	51.20	51.25	51.25	+1.64	1	2043
09:04:43	51.20	51.25	51.20	+1.59	1	2042
09:04:42	51.20	51.25	51.25	+1.64	1	2041
09:04:41	51.20	51.25	51.20	+1.59	2	2040
09:04:40	51.20	51.25	51.25	+1.64	1	2038
09:04:39	51.15	51.25	51.25	+1.64	10	2037
09:04:39	51.20	51.25	51.20	+1.59	5	2027
09:04:38	51.20	51.25	51.25	+1.64	1	2022
09:04:38	51.20	51.25	51.25	+1.64	1	2021
09:04:38	51.20	51.25	51.20	+1.59	1	2020
09:04:36	51.10	51.20	51.20	+1.59	6	2019
09:04:36	51.15	51.20	51.10	+1.49	3	2013
09:04:36	51.15	51.20	51.15	+1.54	2	2010
09:04:35	51.15	51.20	51.20	+1.59	1	2008
09:04:35	51.15	51.20	51.20	+1.59	1	2007
09:04:35	51.15	51.20	51.20	+1.59	4	2006
09:04:35	51.15	51.20	51.15	+1.54	65	2002
09:04:35	51.15	51.20	51.20	+1.59	1	1937
09:04:34	51.15	51.20	51.25	+1.64	2	1936
09:04:34	51.15	51.20	51.20	+1.59	8	1934
09:04:34	51.15	51.20	51.20	+1.59	1	1926
09:04:34	51.20	51.25	51.20	+1.59	1	1925
09:04:34	51.20	51.25	51.20	+1.59	1	1924
09:04:33	51.20	51.25	51.20	+1.59	5	1923
09:04:31	51.15	51.25	51.25	+1.64	1	1918
09:04:31	51.20	51.25	51.20	+1.59	6	1917
09:04:31	51.20	51.25	51.20	+1.59	4	1911
09:04:31	51.20	51.25	51.25	+1.64	1	1907
09:04:31	51.20	51.25	51.25	+1.64	3	1906
09:04:30	51.15	51.25	51.25	+1.64	5	1903
09:04:29	51.15	51.25	51.25	+1.64	1	1898
09:04:29	51.20	51.25	51.20	+1.59	75	1897
09:04:29	51.20	51.25	51.25	+1.64	1	1822
09:04:29	51.20	51.25	51.20	+1.59	2	1821
09:04:29	51.20	51.25	51.20	+1.59	1	1819
09:04:29	51.20	51.25	51.25	+1.64	1	1818
09:04:28	51.25	51.30	51.25	+1.64	8	1817
09:04:27	51.25	51.30	51.25	+1.64	2	1809
09:04:27	51.25	51.30	51.25	+1.64	2	1807
09:04:27	51.25	51.30	51.25	+1.64	1	1805
09:04:26	51.20	51.30	51.30	+1.69	1	1804
09:04:26	51.20	51.25	51.25	+1.64	1	1803
09:04:26	51.20	51.25	51.25	+1.64	10	1802
09:04:26	51.20	51.25	51.20	+1.59	1	1792
09:04:26	51.20	51.25	51.25	+1.64	1	1791
09:04:25	51.20	51.25	51.25	+1.64	7	1790
09:04:25	51.20	51.25	51.25	+1.64	1	1783
09:04:24	51.20	51.25	51.20	+1.59	1	1782
09:04:23	51.20	51.25	51.25	+1.64	1	1781
09:04:23	51.20	51.25	51.25	+1.64	1	1780
09:04:22	51.20	51.25	51.20	+1.59	1	1779
09:04:22	51.20	51.25	51.25	+1.64	9	1778
09:04:22	51.20	51.25	51.25	+1.64	4	1769
09:04:21	51.20	51.25	51.25	+1.64	1	1765
09:04:21	51.20	51.25	51.25	+1.64	1	1764
09:04:21	51.20	51.25	51.25	+1.64	1	1763
09:04:21	51.20	51.25	51.25	+1.64	4	1762
09:04:20	51.20	51.25	51.25	+1.64	1	1758
09:04:20	51.20	51.25	51.25	+1.64	4	1757
09:04:19	51.20	51.25	51.25	+1.64	1	1753
09:04:19	51.20	51.25	51.25	+1.64	4	1752
09:04:18	51.20	51.25	51.25	+1.64	1	1748
09:04:18	51.20	51.25	51.25	+1.64	4	1747
09:04:17	51.20	51.25	51.25	+1.64	2	1743
09:04:17	51.20	51.25	51.20	+1.59	1	1741
09:04:17	51.20	51.25	51.25	+1.64	1	1740
09:04:16	51.20	51.25	51.20	+1.59	1	1739
09:04:15	51.20	51.25	51.25	+1.64	1	1738
09:04:14	51.20	51.25	51.20	+1.59	3	1737
09:04:13	51.20	51.25	51.20	+1.59	1	1734
09:04:13	51.20	51.25	51.20	+1.59	1	1733
09:04:12	51.20	51.25	51.20	+1.59	1	1732
09:04:12	51.20	51.25	51.25	+1.64	3	1731
09:04:12	51.20	51.25	51.25	+1.64	1	1728
09:04:11	51.20	51.25	51.20	+1.59	1	1727
09:04:11	51.20	51.25	51.25	+1.64	1	1726
09:04:10	51.20	51.25	51.25	+1.64	1	1725
09:04:10	51.20	51.25	51.20	+1.59	1	1724
09:04:07	51.15	51.20	51.20	+1.59	26	1723
09:04:07	51.15	51.20	51.20	+1.59	4	1697
09:04:07	51.15	51.20	51.20	+1.59	1	1693
09:04:07	51.15	51.20	51.20	+1.59	1	1692
09:04:07	51.15	51.20	51.20	+1.59	2	1691
09:04:07	51.15	51.20	51.20	+1.59	1	1689
09:04:06	51.15	51.20	51.20	+1.59	1	1688
09:04:06	51.15	51.20	51.20	+1.59	1	1687
09:04:06	51.15	51.20	51.20	+1.59	2	1686
09:04:06	51.20	51.25	51.20	+1.59	28	1684
09:04:06	51.20	51.25	51.25	+1.64	1	1656
09:04:06	51.20	51.25	51.25	+1.64	1	1655
09:04:05	51.20	51.25	51.25	+1.64	1	1654
09:04:05	51.20	51.25	51.20	+1.59	5	1653
09:04:05	51.20	51.25	51.25	+1.64	2	1648
09:04:04	51.20	51.25	51.20	+1.59	1	1646
09:04:03	51.20	51.25	51.25	+1.64	1	1645
09:04:02	51.20	51.25	51.25	+1.64	1	1644
09:04:02	51.20	51.25	51.25	+1.64	1	1643
09:03:27	51.10	51.15	51.10	+1.49	1	1642
09:03:27	51.10	51.15	51.15	+1.54	3	1641
09:03:26	51.10	51.15	51.15	+1.54	2	1638
09:03:26	51.10	51.15	51.10	+1.49	1	1636
09:03:26	51.10	51.15	51.15	+1.54	2	1635
09:03:26	51.10	51.15	51.15	+1.54	1	1633
09:03:25	51.10	51.15	51.10	+1.49	5	1632
09:03:24	51.10	51.15	51.15	+1.54	1	1627
09:03:23	51.10	51.15	51.15	+1.54	1	1626
09:03:22	51.10	51.15	51.15	+1.54	1	1625
09:03:22	51.10	51.15	51.10	+1.49	1	1624
09:03:22	51.10	51.15	51.15	+1.54	1	1623
09:03:21	51.10	51.15	51.15	+1.54	1	1622
09:03:21	51.10	51.15	51.10	+1.49	1	1621
09:03:19	51.10	51.15	51.15	+1.54	1	1620
09:03:18	51.10	51.15	51.15	+1.54	1	1619
09:03:18	51.10	51.15	51.15	+1.54	1	1618
09:03:18	51.10	51.15	51.15	+1.54	5	1617
09:03:18	51.10	51.15	51.15	+1.54	1	1612
09:03:17	51.10	51.15	51.15	+1.54	1	1611
09:03:17	51.10	51.15	51.15	+1.54	2	1610
09:03:17	51.10	51.15	51.15	+1.54	1	1608
09:03:16	51.00	51.15	51.15	+1.54	2	1607
09:03:16	51.15	51.20	51.15	+1.54	4	1605
09:03:16	51.10	51.20	51.00	+1.39	45	1601
09:03:16	51.10	51.20	51.05	+1.44	27	1556
09:03:16	51.10	51.20	51.10	+1.49	67	1529
09:03:16	51.10	51.20	51.20	+1.59	1	1462
09:03:16	51.15	51.20	51.15	+1.54	5	1461
09:03:15	51.10	51.15	51.15	+1.54	1	1456
09:03:15	51.10	51.20	51.20	+1.59	4	1455
09:03:15	51.10	51.20	51.20	+1.59	1	1451
09:03:15	51.10	51.20	51.20	+1.59	2	1450
09:03:14	51.10	51.20	51.20	+1.59	6	1448
09:03:14	51.10	51.20	51.20	+1.59	3	1442
09:03:14	51.10	51.20	51.20	+1.59	1	1439
09:03:14	51.10	51.20	51.20	+1.59	1	1438
09:03:14	51.10	51.20	51.20	+1.59	3	1437
09:03:13	51.10	51.15	51.15	+1.54	1	1434
09:03:13	51.10	51.15	51.15	+1.54	1	1433
09:03:13	51.15	51.20	51.15	+1.54	1	1432
09:03:13	51.15	51.20	51.20	+1.59	2	1431
09:03:12	51.15	51.20	51.20	+1.59	1	1429
09:03:12	51.10	51.20	51.20	+1.59	4	1428
09:03:12	51.10	51.20	51.20	+1.59	1	1424
09:03:12	51.10	51.20	51.20	+1.59	5	1423
09:03:12	51.10	51.20	51.10	+1.49	2	1418
09:03:12	51.15	51.20	51.15	+1.54	58	1416
09:03:12	51.15	51.20	51.15	+1.54	1	1358
09:03:12	51.15	51.20	51.20	+1.59	1	1357
09:03:12	51.15	51.20	51.20	+1.59	1	1356
09:03:11	51.15	51.20	51.20	+1.59	10	1355
09:03:10	51.15	51.20	51.25	+1.64	5	1345
09:03:10	51.15	51.20	51.20	+1.59	1	1340
09:03:10	51.20	51.25	51.20	+1.59	1	1339
09:03:10	51.20	51.25	51.20	+1.59	18	1338
09:03:10	51.20	51.25	51.25	+1.64	1	1320
09:03:09	51.20	51.25	51.25	+1.64	4	1319
09:03:09	51.15	51.25	51.25	+1.64	1	1315
09:03:09	51.20	51.25	51.20	+1.59	5	1314
09:03:08	51.15	51.25	51.25	+1.64	1	1309
09:03:07	51.20	51.25	51.20	+1.59	1	1308
09:03:06	51.15	51.25	51.25	+1.64	1	1307
09:03:06	51.20	51.25	51.20	+1.59	1	1306
09:03:06	51.20	51.25	51.25	+1.64	1	1305
09:03:06	51.15	51.25	51.25	+1.64	1	1304
09:03:06	51.15	51.25	51.25	+1.64	3	1303
09:03:06	51.15	51.20	51.20	+1.59	1	1300
09:03:05	51.20	51.25	51.20	+1.59	3	1299
09:03:05	51.15	51.25	51.25	+1.64	1	1296
09:03:05	51.20	51.25	51.20	+1.59	5	1295
09:03:05	51.20	51.25	51.20	+1.59	10	1290
09:03:05	51.20	51.25	51.25	+1.64	2	1280
09:03:05	51.20	51.25	51.20	+1.59	10	1278
09:03:05	51.20	51.25	51.25	+1.64	1	1268
09:03:05	51.20	51.25	51.20	+1.59	10	1267
09:03:05	51.20	51.25	51.25	+1.64	1	1257
09:03:05	51.20	51.25	51.25	+1.64	1	1256
09:03:05	51.20	51.25	51.20	+1.59	10	1255
09:03:05	51.20	51.25	51.25	+1.64	1	1245
09:03:05	51.20	51.25	51.25	+1.64	2	1244
09:03:05	51.20	51.25	51.20	+1.59	10	1242
09:03:04	51.20	51.25	51.20	+1.59	10	1232
09:03:04	51.20	51.25	51.20	+1.59	10	1222
09:03:04	51.20	51.25	51.20	+1.59	4	1212
09:03:04	51.20	51.25	51.25	+1.64	1	1208
09:03:04	51.20	51.25	51.20	+1.59	1	1207
09:03:03	51.20	51.25	51.20	+1.59	10	1206
09:03:03	51.20	51.25	51.20	+1.59	1	1196
09:03:03	51.20	51.25	51.25	+1.64	1	1195
09:03:03	51.20	51.25	51.20	+1.59	10	1194
09:03:02	51.20	51.25	51.25	+1.64	1	1184
09:03:02	51.20	51.25	51.25	+1.64	1	1183
09:03:01	51.20	51.25	51.25	+1.64	2	1182
09:03:01	51.20	51.25	51.20	+1.59	2	1180
09:03:00	51.20	51.25	51.20	+1.59	1	1178
09:03:00	51.20	51.25	51.25	+1.64	1	1177
09:03:00	51.20	51.25	51.25	+1.64	1	1176
09:02:58	51.20	51.25	51.20	+1.59	1	1175
09:02:58	51.20	51.25	51.20	+1.59	1	1174
09:02:58	51.20	51.25	51.20	+1.59	1	1173
09:02:57	51.20	51.25	51.20	+1.59	1	1172
09:02:56	51.15	51.20	51.20	+1.59	1	1171
09:02:56	51.20	51.25	51.20	+1.59	6	1170
09:02:56	51.20	51.25	51.20	+1.59	10	1164
09:02:56	51.15	51.20	51.20	+1.59	4	1154
09:02:55	51.15	51.20	51.20	+1.59	1	1150
09:02:55	51.15	51.20	51.20	+1.59	1	1149
09:02:54	51.15	51.20	51.15	+1.54	2	1148
09:02:54	51.20	51.25	51.20	+1.59	5	1146
09:02:53	51.15	51.20	51.20	+1.59	1	1141
09:02:53	51.15	51.20	51.20	+1.59	1	1140
09:02:53	51.15	51.20	51.15	+1.54	3	1139
09:02:53	51.15	51.20	51.20	+1.59	4	1136
09:02:52	51.15	51.20	51.20	+1.59	1	1132
09:02:52	51.15	51.20	51.20	+1.59	1	1131
09:02:52	51.15	51.20	51.15	+1.54	2	1130
09:02:52	51.15	51.20	51.15	+1.54	4	1128
09:02:51	51.15	51.20	51.20	+1.59	2	1124
09:02:49	51.15	51.20	51.20	+1.59	1	1122
09:02:47	51.15	51.20	51.15	+1.54	8	1121
09:02:46	51.10	51.15	51.15	+1.54	2	1113
09:02:46	51.10	51.15	51.15	+1.54	2	1111
09:02:46	51.10	51.15	51.10	+1.49	1	1109
09:02:46	51.10	51.15	51.10	+1.49	5	1108
09:02:45	51.10	51.15	51.10	+1.49	1	1103
09:02:45	51.10	51.15	51.15	+1.54	1	1102
09:02:45	51.10	51.15	51.10	+1.49	4	1101
09:02:45	51.10	51.15	51.15	+1.54	1	1097
09:02:45	51.10	51.15	51.15	+1.54	1	1096
09:02:45	51.10	51.15	51.10	+1.49	1	1095
09:02:44	51.10	51.15	51.15	+1.54	1	1094
09:02:44	51.10	51.15	51.15	+1.54	2	1093
09:02:44	51.10	51.15	51.15	+1.54	2	1091
09:02:44	51.15	51.20	51.15	+1.54	1	1089
09:02:44	51.15	51.20	51.15	+1.54	1	1088
09:02:43	51.10	51.20	51.10	+1.49	5	1087
09:02:42	51.10	51.15	51.15	+1.54	1	1082
09:02:42	51.10	51.15	51.15	+1.54	1	1081
09:02:42	51.10	51.15	51.15	+1.54	2	1080
09:02:41	51.15	51.20	51.15	+1.54	1	1078
09:02:41	51.10	51.15	51.15	+1.54	1	1077
09:02:41	51.10	51.15	51.15	+1.54	1	1076
09:02:39	51.10	51.15	51.15	+1.54	1	1075
09:02:39	51.10	51.15	51.10	+1.49	1	1074
09:02:39	51.10	51.15	51.10	+1.49	1	1073
09:02:39	51.05	51.10	51.10	+1.49	1	1072
09:02:39	51.10	51.15	51.10	+1.49	4	1071
09:02:38	51.10	51.15	51.15	+1.54	1	1067
09:02:38	51.05	51.10	51.10	+1.49	30	1066
09:02:38	51.05	51.10	51.10	+1.49	4	1036
09:02:37	51.05	51.10	51.10	+1.49	1	1032
09:02:36	51.05	51.10	51.10	+1.49	1	1031
09:02:36	51.05	51.10	51.10	+1.49	3	1030
09:02:36	51.05	51.10	51.10	+1.49	5	1027
09:02:34	51.05	51.10	51.10	+1.49	10	1022
09:02:32	51.05	51.10	51.05	+1.44	5	1012
09:02:31	51.05	51.10	51.05	+1.44	5	1007
09:02:30	51.05	51.10	51.05	+1.44	2	1002
09:02:29	51.00	51.05	51.05	+1.44	22	1000
09:02:28	51.00	51.05	51.05	+1.44	1	978
09:02:28	51.00	51.05	51.00	+1.39	6	977
09:02:27	51.00	51.05	51.00	+1.39	10	971
09:02:27	51.00	51.05	51.00	+1.39	1	961
09:02:25	51.00	51.05	51.00	+1.39	1	960
09:02:25	51.00	51.05	51.00	+1.39	1	959
09:02:24	51.00	51.05	51.00	+1.39	3	958
09:02:24	51.00	51.05	51.05	+1.44	1	955
09:02:23	50.95	51.00	51.00	+1.39	1	954
09:02:23	50.95	51.00	50.95	+1.34	1	953
09:02:22	50.95	51.00	51.00	+1.39	1	952
09:02:22	50.95	51.00	51.00	+1.39	1	951
09:02:22	51.00	51.05	51.00	+1.39	1	950
09:02:22	51.00	51.05	51.00	+1.39	10	949
09:02:22	51.00	51.05	51.00	+1.39	1	939
09:02:21	50.95	51.00	51.00	+1.39	18	938
09:02:21	50.95	51.00	51.00	+1.39	10	920
09:02:20	50.95	51.00	51.00	+1.39	1	910
09:02:20	50.95	51.00	51.00	+1.39	2	909
09:02:20	50.95	51.00	51.00	+1.39	1	907
09:02:20	50.95	51.00	51.00	+1.39	5	906
09:02:19	50.95	51.00	51.00	+1.39	2	901
09:02:18	50.95	51.00	51.00	+1.39	10	899
09:02:18	50.95	51.00	51.00	+1.39	2	889
09:02:18	50.95	51.00	51.00	+1.39	1	887
09:02:18	50.95	51.00	51.00	+1.39	2	886
09:02:17	50.95	51.00	51.00	+1.39	1	884
09:02:16	50.95	51.00	51.00	+1.39	1	883
09:02:16	50.95	51.00	51.00	+1.39	1	882
09:02:16	50.95	51.00	50.95	+1.34	1	881
09:02:15	50.95	51.00	51.00	+1.39	6	880
09:02:14	50.95	51.00	51.00	+1.39	1	874
09:02:13	50.90	51.00	51.00	+1.39	1	873
09:02:13	50.90	51.00	51.00	+1.39	10	872
09:02:13	50.90	51.00	51.00	+1.39	1	862
09:02:13	50.90	50.95	50.95	+1.34	1	861
09:02:13	50.90	50.95	50.95	+1.34	1	860
09:02:12	50.90	50.95	50.95	+1.34	1	859
09:02:12	50.90	50.95	50.95	+1.34	1	858
09:02:12	50.90	50.95	50.95	+1.34	1	857
09:02:11	50.90	50.95	50.90	+1.29	1	856
09:02:11	50.90	50.95	50.95	+1.34	2	855
09:02:11	50.95	51.00	50.95	+1.34	7	853
09:02:10	50.95	51.00	51.00	+1.39	1	846
09:02:10	50.95	51.00	51.00	+1.39	1	845
09:02:10	50.95	51.00	51.00	+1.39	1	844
09:02:09	50.95	51.00	51.00	+1.39	1	843
09:02:09	50.95	51.00	51.00	+1.39	5	842
09:02:07	50.95	51.00	51.00	+1.39	1	837
09:02:06	50.95	51.00	50.95	+1.34	1	836
09:02:06	50.95	51.00	51.00	+1.39	1	835
09:02:03	50.90	51.00	51.00	+1.39	1	834
09:02:01	50.90	50.95	50.90	+1.29	10	833
09:02:01	50.90	50.95	50.90	+1.29	10	823
09:02:00	50.90	50.95	50.95	+1.34	1	813
09:02:00	50.90	50.95	50.95	+1.34	1	812
09:02:00	--	--	50.95	+1.34	553	811

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

統一超商10000元虛擬商品卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 2000 - 數位序號

vivo Y29s 5G (6G/128G) 兩入組

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

Apple iPhone 17 Pro (256G)

App Store Card $ 3000 - 數位序號

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple iPhone 17 Pro (256G)

Apple iPhone 17 (256G)

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro (512G)

億豐啟動越南2期廠興建計畫斥3...

中嘉擴大布局串流服務推全新影...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧大立光斥資64.7億買回庫藏股267...
‧台積電ADR2日上漲10.80美元漲幅...
‧台股3天重挫逾千點金管會信心喊話

加密貨幣

比特幣BTC	78810.34	1,841.47	2.39%
以太幣ETH	2342.57	75.01	3.31%
瑞波幣XRP	1.61	0.02	1.17%
比特幣現金BCH	537.00	21.12	4.09%
萊特幣LTC	59.91	1.43	2.44%
卡達幣ADA	0.299640	0.01	4.76%
波場幣TRX	0.282888	0.00	-0.60%
恆星幣XLM	0.178177	0.00	1.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。