期元大S&P黃金  (00635U) ETF 上市

29.88 ▼-0.08 -0.27% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 248 29.88 9 29.89 212 29.83 29.89 29.82 29.96
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.8829.8929.88-0.083248
13:23:2729.8729.8829.88-0.081245
13:20:4929.8829.8929.88-0.081244
13:18:4129.8829.8929.88-0.081243
13:10:5229.8829.8929.89-0.072242
13:08:0129.8829.8929.89-0.071240
13:07:2829.8829.8929.89-0.071239
13:06:5729.8829.8929.89-0.071238
13:03:0729.8829.8929.89-0.072237
13:02:3829.8929.9029.89-0.074235
12:55:5629.8829.8929.89-0.073231
12:51:5029.8729.8829.88-0.081228
12:50:0529.8729.8829.88-0.081227
12:44:2529.8729.8829.87-0.091226
12:29:5329.8729.8829.87-0.091225
12:21:4229.8729.8829.88-0.081224
12:21:0329.8729.8829.88-0.081223
12:20:4729.8729.8829.88-0.081222
12:17:1829.8629.8829.88-0.081221
12:14:0929.8629.8829.88-0.081220
12:06:4429.8529.8829.85-0.113219
12:05:1329.8529.8829.85-0.111216
12:04:3929.8529.8829.85-0.1117215
12:00:0329.8429.8529.85-0.111198
11:58:2029.8429.8529.84-0.123197
11:45:5329.8429.8529.84-0.121194
11:36:1829.8329.8429.84-0.121193
11:34:5029.8329.8629.83-0.1310192
11:20:0729.8329.8729.83-0.131182
11:17:4629.8329.8629.83-0.132181
11:16:4429.8429.8629.84-0.121179
11:14:1529.8429.8729.84-0.123178
11:08:2829.8429.8629.84-0.1213175
11:07:2629.8529.8629.85-0.117162
11:05:2229.8629.8729.86-0.101155
11:00:3229.8629.8729.86-0.1011154
10:49:3929.8629.8729.87-0.091143
10:49:3529.8629.8729.87-0.091142
10:49:3229.8729.8829.87-0.093141
10:47:2529.8729.8829.88-0.081138
10:47:0629.8729.8829.88-0.081137
10:46:2629.8729.8829.88-0.081136
10:40:5129.8829.8929.89-0.073135
10:33:2729.8629.8729.87-0.095132
10:30:5229.8729.8829.87-0.093127
10:28:5529.8629.8729.87-0.091124
10:28:1629.8629.8729.87-0.0910123
10:27:5929.8629.8729.86-0.101113
10:22:4129.8629.8729.86-0.102112
10:21:1529.8629.8729.87-0.092110
10:21:0329.8629.8829.88-0.082108
10:20:2829.8629.8829.88-0.081106
10:16:0929.8629.8829.88-0.081105
10:15:1029.8629.8829.88-0.0812104
10:11:3629.8629.8729.87-0.09192
10:09:4329.8629.8729.87-0.09191
10:09:0329.8629.8729.87-0.09190
10:07:3629.8629.8729.87-0.09189
10:07:0329.8629.8729.86-0.10488
10:03:4329.8429.8529.85-0.11184
09:59:1629.8429.8529.85-0.11183
09:58:1629.8429.8529.85-0.11182
09:56:2829.8429.8529.84-0.12181
09:47:4829.8429.8529.84-0.12180
09:46:1829.8429.8529.84-0.12379
09:41:0729.8329.8429.84-0.12276
09:39:4029.8329.8429.84-0.12174
09:38:4729.8429.8529.84-0.121273
09:37:5629.8429.8529.84-0.12161
09:36:4329.8429.8529.85-0.11160
09:35:5629.8429.8529.85-0.11159
09:29:0529.8229.8529.85-0.11258
09:27:3729.8429.8529.84-0.12156
09:26:5929.8229.8429.84-0.12155
09:26:1029.8229.8429.84-0.121054
09:24:1429.8329.8429.82-0.14544
09:24:1429.8329.8429.83-0.13939
09:22:2329.8329.8429.84-0.12230
09:22:2029.8329.8429.84-0.12328
09:19:3829.8429.8529.84-0.12125
09:17:4529.8329.8529.85-0.11124
09:17:2529.8329.8529.85-0.11123
09:17:0529.8329.8529.85-0.11122
09:16:3329.8329.8529.85-0.11121
09:11:1629.8229.8329.83-0.13220
09:10:4929.8229.8329.83-0.13118
09:10:3829.8229.8329.83-0.13117
09:09:2729.8229.8329.83-0.13116
09:07:0029.8229.8329.83-0.13215
09:06:5129.8329.8529.83-0.13413
09:04:3429.8329.8729.87-0.0919
09:03:3629.8329.8729.87-0.0918
09:02:0229.8329.8629.86-0.1017
09:02:01----29.83-0.1366
 
加密貨幣
比特幣BTC 94451.93 -647.46 -0.68%
以太幣ETH 3415.02 137.51 4.20%
瑞波幣XRP 2.26 0.06 2.75%
比特幣現金BCH 459.81 14.73 3.31%
萊特幣LTC 106.77 7.19 7.22%
卡達幣ADA 0.913050 0.03 3.41%
波場幣TRX 0.252102 0.01 3.37%
恆星幣XLM 0.374041 0.02 5.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。