最新[公告] 宏太-KY:公告本公司115年股東常會補選一席獨立董事當選名單熱門[公告] 三圓:公告本公司之關係人退票事宜

更新報價

期元大S&P黃金 (00635U) ETF 上市

43.73 ▲+1.11 +2.60% 1.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.11	2,829	43.73	23	43.74	8	43.75	43.88	43.53	42.62

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.73	43.74	43.73	+1.11	17	2829
13:30:00	43.73	43.74	43.73	+1.11	40	2812
13:24:53	43.72	43.74	43.72	+1.10	1	2772
13:24:44	43.71	43.72	43.72	+1.10	1	2771
13:24:41	43.71	43.72	43.72	+1.10	1	2770
13:24:31	43.71	43.72	43.72	+1.10	1	2769
13:24:07	43.71	43.72	43.72	+1.10	1	2768
13:23:57	43.71	43.72	43.71	+1.09	1	2767
13:23:47	43.71	43.72	43.71	+1.09	2	2766
13:22:51	43.71	43.72	43.71	+1.09	1	2764
13:22:51	43.71	43.72	43.71	+1.09	3	2763
13:22:41	43.70	43.71	43.71	+1.09	3	2760
13:22:21	43.70	43.71	43.71	+1.09	1	2757
13:22:15	43.70	43.71	43.71	+1.09	1	2756
13:22:11	43.70	43.71	43.70	+1.08	2	2755
13:21:53	43.70	43.71	43.71	+1.09	2	2753
13:21:30	43.70	43.71	43.70	+1.08	2	2751
13:21:29	43.70	43.71	43.70	+1.08	2	2749
13:20:59	43.70	43.71	43.70	+1.08	5	2747
13:19:28	43.70	43.71	43.70	+1.08	1	2742
13:19:27	43.70	43.71	43.71	+1.09	3	2741
13:19:18	43.70	43.71	43.71	+1.09	3	2738
13:19:12	43.70	43.71	43.71	+1.09	1	2735
13:18:03	43.70	43.71	43.71	+1.09	1	2734
13:17:58	43.70	43.71	43.71	+1.09	1	2733
13:17:47	43.70	43.71	43.71	+1.09	2	2732
13:17:45	43.71	43.72	43.71	+1.09	1	2730
13:17:09	43.71	43.72	43.72	+1.10	1	2729
13:17:01	43.71	43.72	43.72	+1.10	1	2728
13:16:08	43.71	43.72	43.72	+1.10	1	2727
13:15:00	43.70	43.71	43.71	+1.09	1	2726
13:14:29	43.70	43.71	43.71	+1.09	1	2725
13:13:41	43.70	43.71	43.71	+1.09	1	2724
13:13:41	43.70	43.71	43.71	+1.09	1	2723
13:12:59	43.70	43.71	43.71	+1.09	1	2722
13:12:53	43.70	43.71	43.70	+1.08	3	2721
13:12:12	43.70	43.71	43.71	+1.09	1	2718
13:11:18	43.71	43.72	43.71	+1.09	17	2717
13:11:18	43.72	43.74	43.72	+1.10	5	2700
13:10:50	43.73	43.74	43.73	+1.11	2	2695
13:10:44	43.73	43.74	43.74	+1.12	1	2693
13:10:18	43.73	43.74	43.73	+1.11	1	2692
13:09:11	43.73	43.75	43.73	+1.11	1	2691
13:08:37	43.73	43.75	43.73	+1.11	3	2690
13:08:12	43.75	43.76	43.73	+1.11	1	2687
13:08:12	43.75	43.76	43.75	+1.13	1	2686
13:07:45	43.75	43.76	43.73	+1.11	2	2685
13:07:45	43.75	43.76	43.74	+1.12	5	2683
13:07:45	43.75	43.76	43.75	+1.13	3	2678
13:07:42	43.75	43.76	43.76	+1.14	1	2675
13:06:02	43.75	43.76	43.76	+1.14	1	2674
13:04:40	43.74	43.76	43.76	+1.14	1	2673
13:04:39	43.74	43.76	43.74	+1.12	3	2672
13:04:33	43.74	43.75	43.75	+1.13	5	2669
13:04:08	43.74	43.75	43.75	+1.13	1	2664
13:03:41	43.75	43.76	43.75	+1.13	27	2663
13:03:41	43.75	43.76	43.75	+1.13	5	2636
13:03:01	43.76	43.77	43.76	+1.14	1	2631
13:02:13	43.75	43.76	43.76	+1.14	1	2630
13:01:59	43.75	43.76	43.76	+1.14	1	2629
13:01:56	43.75	43.76	43.75	+1.13	3	2628
13:01:49	43.75	43.76	43.76	+1.14	1	2625
13:00:44	43.76	43.77	43.76	+1.14	2	2624
13:00:38	43.76	43.77	43.77	+1.15	1	2622
13:00:15	43.77	43.78	43.77	+1.15	1	2621
12:59:57	43.77	43.78	43.77	+1.15	1	2620
12:59:57	43.77	43.78	43.77	+1.15	2	2619
12:59:36	43.78	43.79	43.78	+1.16	1	2617
12:58:56	43.78	43.80	43.78	+1.16	1	2616
12:58:47	43.78	43.80	43.80	+1.18	2	2615
12:58:37	43.78	43.80	43.80	+1.18	2	2613
12:58:27	43.78	43.80	43.80	+1.18	1	2611
12:58:02	43.78	43.80	43.78	+1.16	3	2610
12:58:02	43.80	43.81	43.80	+1.18	2	2607
12:57:26	43.78	43.80	43.80	+1.18	1	2605
12:57:08	43.78	43.80	43.80	+1.18	3	2604
12:56:26	43.79	43.80	43.79	+1.17	5	2601
12:56:23	43.79	43.80	43.80	+1.18	2	2596
12:56:02	43.79	43.80	43.80	+1.18	1	2594
12:56:00	43.79	43.80	43.79	+1.17	1	2593
12:55:56	43.79	43.80	43.79	+1.17	1	2592
12:54:56	43.79	43.80	43.79	+1.17	3	2591
12:54:33	43.78	43.79	43.79	+1.17	2	2588
12:54:23	43.77	43.78	43.78	+1.16	1	2586
12:53:23	43.77	43.78	43.78	+1.16	1	2585
12:51:45	43.77	43.79	43.77	+1.15	3	2584
12:51:45	43.77	43.79	43.77	+1.15	5	2581
12:51:01	43.76	43.77	43.77	+1.15	8	2576
12:50:40	43.77	43.79	43.77	+1.15	2	2568
12:50:10	43.77	43.79	43.77	+1.15	4	2566
12:49:08	43.78	43.79	43.77	+1.15	5	2562
12:49:08	43.78	43.79	43.78	+1.16	1	2557
12:49:03	43.77	43.78	43.79	+1.17	1	2556
12:49:03	43.77	43.78	43.78	+1.16	1	2555
12:48:55	43.77	43.78	43.78	+1.16	1	2554
12:47:25	43.78	43.80	43.78	+1.16	24	2553
12:47:25	43.79	43.80	43.79	+1.17	1	2529
12:46:48	43.80	43.81	43.80	+1.18	3	2528
12:46:48	43.78	43.79	43.80	+1.18	1	2525
12:46:48	43.78	43.79	43.79	+1.17	1	2524
12:46:38	43.78	43.79	43.79	+1.17	1	2523
12:46:15	43.78	43.79	43.79	+1.17	1	2522
12:45:52	43.79	43.80	43.79	+1.17	3	2521
12:45:50	43.79	43.80	43.80	+1.18	4	2518
12:45:41	43.79	43.80	43.79	+1.17	1	2514
12:44:37	43.78	43.79	43.79	+1.17	1	2513
12:44:15	43.79	43.80	43.79	+1.17	3	2512
12:43:58	43.79	43.80	43.79	+1.17	4	2509
12:43:28	43.78	43.79	43.79	+1.17	1	2505
12:42:41	43.78	43.80	43.80	+1.18	1	2504
12:41:57	43.78	43.80	43.80	+1.18	2	2503
12:40:45	43.78	43.80	43.80	+1.18	2	2501
12:39:53	43.79	43.80	43.79	+1.17	2	2499
12:39:30	43.79	43.80	43.79	+1.17	2	2497
12:39:23	43.79	43.80	43.79	+1.17	2	2495
12:39:17	43.79	43.80	43.80	+1.18	1	2493
12:39:09	43.79	43.80	43.79	+1.17	10	2492
12:39:00	43.79	43.80	43.80	+1.18	2	2482
12:38:48	43.79	43.80	43.80	+1.18	1	2480
12:38:29	43.79	43.80	43.79	+1.17	16	2479
12:38:28	43.80	43.81	43.80	+1.18	5	2463
12:37:19	43.79	43.80	43.80	+1.18	7	2458
12:37:17	43.79	43.80	43.80	+1.18	1	2451
12:37:00	43.79	43.80	43.80	+1.18	1	2450
12:36:47	43.79	43.80	43.80	+1.18	1	2449
12:36:21	43.79	43.80	43.79	+1.17	2	2448
12:34:27	43.79	43.80	43.79	+1.17	1	2446
12:32:58	43.79	43.80	43.79	+1.17	10	2445
12:31:38	43.79	43.80	43.80	+1.18	1	2435
12:30:50	43.79	43.80	43.80	+1.18	2	2434
12:30:50	43.79	43.80	43.80	+1.18	2	2432
12:30:42	43.79	43.80	43.79	+1.17	1	2430
12:28:27	43.80	43.81	43.80	+1.18	5	2429
12:28:27	43.80	43.81	43.80	+1.18	7	2424
12:27:42	43.80	43.81	43.80	+1.18	1	2417
12:25:58	43.80	43.81	43.80	+1.18	1	2416
12:21:16	43.79	43.80	43.80	+1.18	1	2415
12:21:03	43.79	43.80	43.80	+1.18	1	2414
12:20:42	43.79	43.80	43.80	+1.18	1	2413
12:19:38	43.79	43.80	43.79	+1.17	1	2412
12:19:02	43.78	43.79	43.79	+1.17	1	2411
12:18:45	43.79	43.80	43.79	+1.17	4	2410
12:16:34	43.79	43.80	43.80	+1.18	1	2406
12:16:24	43.80	43.81	43.80	+1.18	4	2405
12:14:37	43.80	43.81	43.80	+1.18	1	2401
12:14:10	43.80	43.81	43.80	+1.18	1	2400
12:12:24	43.80	43.81	43.80	+1.18	19	2399
12:12:23	43.81	43.83	43.81	+1.19	10	2380
12:11:09	43.81	43.83	43.83	+1.21	1	2370
12:10:44	43.81	43.82	43.83	+1.21	2	2369
12:10:44	43.81	43.82	43.82	+1.20	1	2367
12:09:06	43.81	43.82	43.82	+1.20	1	2366
12:07:12	43.80	43.81	43.81	+1.19	1	2365
12:06:52	43.81	43.82	43.81	+1.19	2	2364
12:03:29	43.80	43.81	43.81	+1.19	3	2362
12:03:05	43.80	43.81	43.81	+1.19	1	2359
12:02:54	43.80	43.81	43.81	+1.19	1	2358
12:01:06	43.80	43.82	43.80	+1.18	1	2357
12:01:06	43.81	43.83	43.81	+1.19	104	2356
12:00:00	43.81	43.83	43.83	+1.21	1	2252
11:57:45	43.81	43.82	43.82	+1.20	1	2251
11:57:35	43.81	43.82	43.82	+1.20	1	2250
11:57:19	43.81	43.82	43.82	+1.20	1	2249
11:57:01	43.81	43.82	43.82	+1.20	2	2248
11:55:14	43.82	43.83	43.82	+1.20	2	2246
11:54:35	43.82	43.83	43.83	+1.21	1	2244
11:54:09	43.82	43.85	43.85	+1.23	3	2243
11:54:00	43.83	43.85	43.82	+1.20	1	2240
11:54:00	43.83	43.85	43.83	+1.21	1	2239
11:52:34	43.83	43.85	43.83	+1.21	2	2238
11:51:20	43.83	43.85	43.85	+1.23	1	2236
11:50:58	43.82	43.83	43.83	+1.21	1	2235
11:50:30	43.83	43.85	43.83	+1.21	1	2234
11:48:58	43.83	43.85	43.83	+1.21	1	2233
11:48:37	43.84	43.85	43.84	+1.22	1	2232
11:48:02	43.85	43.86	43.85	+1.23	5	2231
11:47:53	43.84	43.86	43.84	+1.22	1	2226
11:46:32	43.85	43.86	43.85	+1.23	3	2225
11:46:15	43.85	43.87	43.85	+1.23	1	2222
11:45:45	43.85	43.87	43.85	+1.23	1	2221
11:45:23	43.85	43.87	43.85	+1.23	5	2220
11:45:18	43.86	43.87	43.86	+1.24	5	2215
11:44:58	43.87	43.88	43.87	+1.25	1	2210
11:44:56	43.87	43.88	43.88	+1.26	1	2209
11:44:13	43.87	43.88	43.88	+1.26	2	2208
11:42:27	43.86	43.87	43.87	+1.25	2	2206
11:42:16	43.86	43.87	43.87	+1.25	1	2204
11:42:06	43.86	43.87	43.86	+1.24	1	2203
11:41:36	43.85	43.86	43.86	+1.24	2	2202
11:41:18	43.85	43.86	43.86	+1.24	10	2200
11:40:23	43.84	43.85	43.85	+1.23	1	2190
11:40:11	43.84	43.85	43.85	+1.23	1	2189
11:40:09	43.85	43.86	43.85	+1.23	2	2188
11:37:12	43.85	43.86	43.85	+1.23	1	2186
11:36:35	43.85	43.86	43.85	+1.23	2	2185
11:36:05	43.85	43.86	43.85	+1.23	1	2183
11:33:23	43.84	43.85	43.85	+1.23	16	2182
11:33:19	43.84	43.85	43.84	+1.22	1	2166
11:32:52	43.84	43.85	43.84	+1.22	2	2165
11:31:12	43.82	43.84	43.84	+1.22	1	2163
11:29:46	43.84	43.85	43.85	+1.23	5	2162
11:29:24	43.83	43.84	43.84	+1.22	7	2157
11:29:10	43.82	43.83	43.83	+1.21	21	2150
11:28:48	43.81	43.82	43.82	+1.20	19	2129
11:28:08	43.82	43.83	43.82	+1.20	10	2110
11:27:55	43.82	43.83	43.82	+1.20	10	2100
11:27:44	43.81	43.82	43.82	+1.20	10	2090
11:27:37	43.81	43.82	43.81	+1.19	10	2080
11:27:25	43.81	43.82	43.81	+1.19	20	2070
11:27:23	43.81	43.82	43.81	+1.19	1	2050
11:27:22	43.81	43.82	43.81	+1.19	1	2049
11:27:08	43.81	43.82	43.81	+1.19	10	2048
11:27:05	43.81	43.82	43.82	+1.20	1	2038
11:26:49	43.81	43.82	43.81	+1.19	10	2037
11:26:03	43.80	43.81	43.81	+1.19	2	2027
11:25:56	43.79	43.80	43.80	+1.18	1	2025
11:25:50	43.79	43.80	43.80	+1.18	1	2024
11:25:02	43.78	43.80	43.78	+1.16	10	2023
11:22:59	43.78	43.79	43.78	+1.16	9	2013
11:22:42	43.79	43.80	43.79	+1.17	1	2004
11:22:32	43.79	43.80	43.80	+1.18	1	2003
11:22:22	43.80	43.81	43.80	+1.18	3	2002
11:22:15	43.80	43.81	43.81	+1.19	1	1999
11:20:18	43.81	43.82	43.81	+1.19	1	1998
11:19:49	43.81	43.82	43.81	+1.19	1	1997
11:19:35	43.81	43.82	43.81	+1.19	1	1996
11:19:15	43.81	43.82	43.81	+1.19	1	1995
11:19:01	43.81	43.82	43.81	+1.19	1	1994
11:17:42	43.81	43.82	43.81	+1.19	8	1993
11:17:11	43.80	43.82	43.82	+1.20	1	1985
11:17:04	43.79	43.80	43.80	+1.18	15	1984
11:16:51	43.79	43.80	43.80	+1.18	18	1969
11:15:53	43.79	43.80	43.80	+1.18	3	1951
11:15:24	43.79	43.80	43.80	+1.18	1	1948
11:15:20	43.79	43.80	43.80	+1.18	5	1947
11:15:18	43.79	43.80	43.80	+1.18	1	1942
11:14:55	43.79	43.80	43.79	+1.17	1	1941
11:14:46	43.79	43.80	43.80	+1.18	3	1940
11:12:45	43.79	43.80	43.80	+1.18	1	1937
11:12:01	43.78	43.80	43.80	+1.18	1	1936
11:11:25	43.79	43.80	43.79	+1.17	1	1935
11:10:45	43.79	43.80	43.79	+1.17	8	1934
11:10:30	43.79	43.80	43.80	+1.18	8	1926
11:10:29	43.79	43.80	43.80	+1.18	1	1918
11:09:36	43.79	43.80	43.80	+1.18	1	1917
11:08:15	43.79	43.80	43.79	+1.17	1	1916
11:08:11	43.79	43.80	43.79	+1.17	2	1915
11:07:59	43.79	43.80	43.79	+1.17	1	1913
11:07:18	43.79	43.80	43.79	+1.17	1	1912
11:06:51	43.79	43.80	43.80	+1.18	1	1911
11:06:33	43.79	43.80	43.80	+1.18	3	1910
11:05:31	43.78	43.79	43.79	+1.17	90	1907
11:04:42	43.77	43.78	43.78	+1.16	11	1817
11:04:19	43.76	43.77	43.77	+1.15	2	1806
11:01:34	43.75	43.77	43.77	+1.15	3	1804
11:00:01	43.75	43.78	43.75	+1.13	1	1801
11:00:01	43.75	43.78	43.78	+1.16	1	1800
10:59:50	43.75	43.78	43.75	+1.13	1	1799
10:58:52	43.74	43.75	43.75	+1.13	1	1798
10:57:44	43.74	43.75	43.75	+1.13	1	1797
10:57:40	43.75	43.78	43.75	+1.13	7	1796
10:56:40	43.75	43.78	43.75	+1.13	1	1789
10:55:09	43.74	43.75	43.75	+1.13	1	1788
10:55:07	43.74	43.75	43.75	+1.13	1	1787
10:54:37	43.74	43.75	43.75	+1.13	1	1786
10:51:44	43.73	43.75	43.73	+1.11	1	1785
10:47:16	43.72	43.74	43.72	+1.10	4	1784
10:46:36	43.72	43.73	43.73	+1.11	10	1780
10:46:31	43.72	43.73	43.73	+1.11	1	1770
10:45:00	43.72	43.73	43.73	+1.11	1	1769
10:44:53	43.71	43.72	43.72	+1.10	1	1768
10:44:48	43.71	43.72	43.71	+1.09	4	1767
10:43:08	43.72	43.73	43.72	+1.10	1	1763
10:42:45	43.72	43.76	43.72	+1.10	2	1762
10:41:44	43.72	43.75	43.72	+1.10	1	1760
10:40:45	43.71	43.77	43.71	+1.09	1	1759
10:39:27	43.78	43.79	43.78	+1.16	5	1758
10:38:48	43.70	43.78	43.78	+1.16	30	1753
10:37:50	43.70	43.77	43.77	+1.15	1	1723
10:37:20	43.70	43.77	43.70	+1.08	2	1722
10:37:13	43.70	43.77	43.70	+1.08	1	1720
10:35:09	43.70	43.72	43.70	+1.08	2	1719
10:34:58	43.70	43.73	43.70	+1.08	1	1717
10:34:51	43.70	43.73	43.70	+1.08	4	1716
10:34:46	43.70	43.73	43.70	+1.08	1	1712
10:34:23	43.70	43.72	43.70	+1.08	7	1711
10:34:13	43.72	43.73	43.72	+1.10	17	1704
10:34:05	43.73	43.75	43.73	+1.11	1	1687
10:33:47	43.73	43.75	43.75	+1.13	1	1686
10:31:48	43.72	43.76	43.76	+1.14	1	1685
10:31:21	43.72	43.74	43.72	+1.10	1	1684
10:31:18	43.72	43.74	43.74	+1.12	1	1683
10:30:08	43.72	43.74	43.72	+1.10	1	1682
10:30:05	43.73	43.75	43.73	+1.11	4	1681
10:30:02	43.74	43.75	43.74	+1.12	4	1677
10:29:53	43.74	43.75	43.75	+1.13	1	1673
10:29:39	43.74	43.75	43.75	+1.13	1	1672
10:28:38	43.74	43.75	43.75	+1.13	1	1671
10:27:59	43.74	43.75	43.75	+1.13	3	1670
10:27:52	43.74	43.75	43.74	+1.12	1	1667
10:27:30	43.74	43.76	43.74	+1.12	19	1666
10:27:30	43.75	43.76	43.75	+1.13	16	1647
10:27:09	43.76	43.78	43.76	+1.14	6	1631
10:26:59	43.76	43.78	43.78	+1.16	1	1625
10:26:41	43.76	43.78	43.78	+1.16	1	1624
10:26:23	43.76	43.78	43.78	+1.16	1	1623
10:26:14	43.76	43.79	43.79	+1.17	2	1622
10:23:06	43.76	43.79	43.79	+1.17	1	1620
10:23:03	43.78	43.79	43.78	+1.16	2	1619
10:22:54	43.78	43.79	43.78	+1.16	8	1617
10:22:15	43.78	43.79	43.78	+1.16	1	1609
10:21:00	43.78	43.79	43.78	+1.16	1	1608
10:19:49	43.78	43.79	43.78	+1.16	1	1607
10:19:37	43.78	43.79	43.78	+1.16	1	1606
10:19:20	43.78	43.79	43.78	+1.16	1	1605
10:18:32	43.79	43.80	43.79	+1.17	11	1604
10:18:15	43.79	43.80	43.79	+1.17	1	1593
10:17:53	43.79	43.80	43.79	+1.17	2	1592
10:17:31	43.79	43.80	43.79	+1.17	10	1590
10:16:49	43.79	43.80	43.80	+1.18	1	1580
10:16:42	43.79	43.80	43.79	+1.17	1	1579
10:16:36	43.79	43.80	43.79	+1.17	1	1578
10:16:34	43.79	43.80	43.79	+1.17	3	1577
10:16:13	43.79	43.80	43.80	+1.18	1	1574
10:16:07	43.80	43.81	43.80	+1.18	5	1573
10:16:04	43.80	43.81	43.80	+1.18	3	1568
10:15:46	43.80	43.81	43.80	+1.18	2	1565
10:15:21	43.80	43.82	43.80	+1.18	1	1563
10:14:25	43.80	43.82	43.82	+1.20	1	1562
10:14:20	43.80	43.81	43.81	+1.19	4	1561
10:13:36	43.80	43.81	43.81	+1.19	1	1557
10:13:28	43.79	43.81	43.81	+1.19	3	1556
10:13:21	43.79	43.80	43.81	+1.19	24	1553
10:13:21	43.79	43.80	43.80	+1.18	7	1529
10:12:41	43.79	43.81	43.79	+1.17	15	1522
10:12:38	43.79	43.81	43.79	+1.17	2	1507
10:12:30	43.80	43.81	43.80	+1.18	1	1505
10:12:19	43.80	43.81	43.80	+1.18	5	1504
10:12:12	43.80	43.81	43.80	+1.18	3	1499
10:12:08	43.80	43.81	43.80	+1.18	5	1496
10:11:55	43.79	43.80	43.80	+1.18	3	1491
10:11:52	43.79	43.80	43.80	+1.18	2	1488
10:11:49	43.79	43.80	43.80	+1.18	3	1486
10:11:44	43.80	43.81	43.80	+1.18	2	1483
10:11:41	43.80	43.81	43.80	+1.18	1	1481
10:11:31	43.80	43.81	43.80	+1.18	10	1480
10:11:17	43.80	43.81	43.80	+1.18	1	1470
10:11:15	43.80	43.81	43.81	+1.19	1	1469
10:11:11	43.79	43.80	43.80	+1.18	15	1468
10:10:57	43.79	43.81	43.81	+1.19	5	1453
10:10:49	43.79	43.80	43.80	+1.18	14	1448
10:10:47	43.80	43.81	43.80	+1.18	1	1434
10:10:36	43.78	43.80	43.80	+1.18	30	1433
10:10:35	43.78	43.79	43.79	+1.17	35	1403
10:09:59	43.77	43.78	43.78	+1.16	10	1368
10:09:58	43.77	43.78	43.78	+1.16	10	1358
10:09:18	43.76	43.78	43.76	+1.14	1	1348
10:09:17	43.76	43.77	43.77	+1.15	9	1347
10:09:12	43.76	43.77	43.76	+1.14	1	1338
10:09:02	43.75	43.76	43.76	+1.14	2	1337
10:08:59	43.75	43.76	43.75	+1.13	1	1335
10:08:58	43.75	43.76	43.76	+1.14	1	1334
10:08:47	43.75	43.76	43.76	+1.14	1	1333
10:08:47	43.76	43.77	43.76	+1.14	2	1332
10:08:15	43.76	43.77	43.76	+1.14	1	1330
10:07:58	43.75	43.76	43.76	+1.14	4	1329
10:07:47	43.75	43.76	43.76	+1.14	3	1325
10:07:37	43.74	43.75	43.75	+1.13	1	1322
10:07:33	43.74	43.75	43.75	+1.13	1	1321
10:07:32	43.74	43.75	43.75	+1.13	1	1320
10:07:28	43.74	43.75	43.75	+1.13	1	1319
10:07:27	43.74	43.75	43.74	+1.12	1	1318
10:07:13	43.74	43.75	43.75	+1.13	1	1317
10:06:59	43.74	43.75	43.75	+1.13	1	1316
10:06:53	43.74	43.75	43.75	+1.13	1	1315
10:06:51	43.74	43.75	43.75	+1.13	1	1314
10:06:40	43.74	43.75	43.74	+1.12	1	1313
10:06:38	43.74	43.75	43.74	+1.12	2	1312
10:05:58	43.74	43.75	43.75	+1.13	10	1310
10:05:31	43.74	43.75	43.75	+1.13	1	1300
10:05:12	43.74	43.75	43.74	+1.12	2	1299
10:04:59	43.74	43.75	43.74	+1.12	1	1297
10:04:34	43.74	43.75	43.74	+1.12	1	1296
10:04:09	43.73	43.74	43.74	+1.12	2	1295
10:03:59	43.73	43.74	43.74	+1.12	2	1293
10:03:35	43.74	43.75	43.74	+1.12	1	1291
10:03:06	43.73	43.74	43.74	+1.12	22	1290
10:02:53	43.72	43.73	43.73	+1.11	1	1268
10:02:42	43.72	43.74	43.72	+1.10	1	1267
10:02:17	43.72	43.73	43.73	+1.11	7	1266
10:02:13	43.70	43.72	43.72	+1.10	8	1259
10:02:04	43.70	43.72	43.70	+1.08	1	1251
10:01:29	43.70	43.72	43.70	+1.08	1	1250
10:01:07	43.71	43.72	43.70	+1.08	2	1249
10:01:07	43.71	43.72	43.71	+1.09	1	1247
10:00:46	43.71	43.72	43.72	+1.10	2	1246
10:00:35	43.70	43.72	43.72	+1.10	1	1244
09:58:40	43.70	43.72	43.72	+1.10	1	1243
09:58:40	43.71	43.72	43.71	+1.09	5	1242
09:57:31	43.71	43.72	43.72	+1.10	1	1237
09:57:29	43.72	43.73	43.72	+1.10	5	1236
09:57:22	43.71	43.72	43.72	+1.10	5	1231
09:57:19	43.71	43.72	43.72	+1.10	1	1226
09:57:09	43.71	43.72	43.72	+1.10	2	1225
09:56:55	43.71	43.72	43.72	+1.10	2	1223
09:56:47	43.71	43.72	43.72	+1.10	1	1221
09:56:07	43.72	43.73	43.72	+1.10	1	1220
09:55:36	43.72	43.73	43.72	+1.10	1	1219
09:55:04	43.72	43.73	43.72	+1.10	1	1218
09:55:01	43.72	43.73	43.70	+1.08	2	1217
09:55:01	43.72	43.73	43.71	+1.09	1	1215
09:55:01	43.72	43.73	43.72	+1.10	1	1214
09:54:20	43.70	43.73	43.70	+1.08	1	1213
09:54:11	43.70	43.73	43.70	+1.08	15	1212
09:53:10	43.70	43.73	43.70	+1.08	10	1197
09:52:43	43.70	43.72	43.73	+1.11	1	1187
09:52:43	43.70	43.72	43.72	+1.10	1	1186
09:52:20	43.70	43.72	43.72	+1.10	1	1185
09:52:04	43.70	43.72	43.72	+1.10	17	1184
09:52:04	43.70	43.71	43.72	+1.10	49	1167
09:52:04	43.70	43.71	43.71	+1.09	1	1118
09:51:57	43.70	43.71	43.71	+1.09	2	1117
09:51:36	43.71	43.72	43.71	+1.09	2	1115
09:51:07	43.71	43.72	43.71	+1.09	1	1113
09:50:54	43.71	43.72	43.71	+1.09	1	1112
09:50:49	43.70	43.71	43.71	+1.09	2	1111
09:50:47	43.70	43.71	43.71	+1.09	1	1109
09:50:24	43.70	43.71	43.71	+1.09	1	1108
09:49:57	43.70	43.71	43.71	+1.09	2	1107
09:49:41	43.70	43.71	43.70	+1.08	1	1105
09:49:37	43.70	43.71	43.70	+1.08	1	1104
09:49:26	43.69	43.70	43.70	+1.08	1	1103
09:49:19	43.69	43.70	43.70	+1.08	2	1102
09:49:15	43.69	43.70	43.70	+1.08	14	1100
09:49:09	43.68	43.69	43.69	+1.07	1	1086
09:49:04	43.68	43.69	43.69	+1.07	1	1085
09:48:53	43.69	43.70	43.69	+1.07	2	1084
09:48:47	43.69	43.70	43.69	+1.07	1	1082
09:48:36	43.69	43.70	43.70	+1.08	1	1081
09:47:50	43.68	43.70	43.70	+1.08	3	1080
09:47:46	43.69	43.70	43.70	+1.08	1	1077
09:47:40	43.68	43.70	43.70	+1.08	1	1076
09:47:31	43.69	43.70	43.69	+1.07	1	1075
09:47:22	43.69	43.70	43.69	+1.07	2	1074
09:46:56	43.67	43.69	43.69	+1.07	1	1072
09:46:46	43.67	43.68	43.68	+1.06	4	1071
09:46:40	43.66	43.67	43.67	+1.05	7	1067
09:46:18	43.66	43.67	43.67	+1.05	2	1060
09:46:18	43.66	43.67	43.67	+1.05	1	1058
09:46:09	43.66	43.67	43.66	+1.04	1	1057
09:46:09	43.66	43.67	43.66	+1.04	1	1056
09:45:49	43.64	43.66	43.66	+1.04	1	1055
09:45:35	43.64	43.65	43.65	+1.03	17	1054
09:45:34	43.63	43.64	43.64	+1.02	1	1037
09:45:30	43.62	43.63	43.63	+1.01	3	1036
09:45:07	43.62	43.63	43.63	+1.01	2	1033
09:44:12	43.61	43.62	43.62	+1.00	35	1031
09:44:10	43.62	43.63	43.63	+1.01	1	996
09:43:37	43.62	43.65	43.62	+1.00	35	995
09:43:15	43.61	43.65	43.61	+0.99	1	960
09:43:03	43.60	43.61	43.61	+0.99	9	959
09:42:54	43.59	43.60	43.60	+0.98	5	950
09:42:43	43.59	43.60	43.60	+0.98	121	945
09:42:28	43.59	43.60	43.60	+0.98	2	824
09:41:48	43.59	43.60	43.59	+0.97	2	822
09:41:35	43.59	43.60	43.59	+0.97	1	820
09:41:16	43.59	43.60	43.59	+0.97	2	819
09:40:38	43.60	43.61	43.59	+0.97	1	817
09:40:38	43.60	43.61	43.60	+0.98	1	816
09:40:24	43.59	43.61	43.59	+0.97	2	815
09:40:16	43.59	43.60	43.60	+0.98	8	813
09:40:13	43.59	43.60	43.59	+0.97	1	805
09:39:51	43.57	43.58	43.58	+0.96	1	804
09:39:29	43.57	43.58	43.57	+0.95	1	803
09:39:27	43.57	43.58	43.57	+0.95	2	802
09:39:18	43.56	43.57	43.57	+0.95	1	800
09:39:08	43.55	43.56	43.56	+0.94	1	799
09:39:05	43.54	43.56	43.54	+0.92	1	798
09:39:03	43.53	43.54	43.54	+0.92	10	797
09:39:03	43.53	43.54	43.54	+0.92	10	787
09:38:26	43.52	43.53	43.53	+0.91	7	777
09:37:42	43.52	43.54	43.54	+0.92	1	770
09:37:32	43.53	43.54	43.53	+0.91	1	769
09:37:30	43.53	43.54	43.53	+0.91	1	768
09:37:08	43.53	43.54	43.54	+0.92	1	767
09:36:51	43.53	43.54	43.54	+0.92	2	766
09:36:38	43.55	43.57	43.55	+0.93	6	764
09:36:17	43.58	43.60	43.58	+0.96	1	758
09:35:58	43.58	43.60	43.57	+0.95	5	757
09:35:58	43.58	43.60	43.58	+0.96	1	752
09:35:50	43.60	43.61	43.60	+0.98	2	751
09:35:49	43.60	43.61	43.60	+0.98	1	749
09:35:41	43.60	43.61	43.60	+0.98	6	748
09:34:54	43.60	43.61	43.60	+0.98	2	742
09:34:35	43.60	43.61	43.60	+0.98	1	740
09:34:29	43.61	43.63	43.61	+0.99	1	739
09:34:29	43.61	43.62	43.62	+1.00	1	738
09:33:55	43.62	43.63	43.62	+1.00	2	737
09:33:51	43.62	43.63	43.62	+1.00	1	735
09:33:24	43.63	43.65	43.63	+1.01	1	734
09:32:43	43.63	43.65	43.63	+1.01	1	733
09:32:38	43.63	43.65	43.63	+1.01	1	732
09:31:56	43.63	43.65	43.63	+1.01	2	731
09:31:34	43.65	43.68	43.65	+1.03	1	729
09:30:54	43.65	43.68	43.65	+1.03	1	728
09:30:34	43.64	43.65	43.65	+1.03	6	727
09:30:33	43.64	43.65	43.65	+1.03	10	721
09:30:29	43.63	43.64	43.64	+1.02	1	711
09:30:20	43.62	43.63	43.63	+1.01	3	710
09:30:19	43.62	43.63	43.62	+1.00	1	707
09:30:11	43.61	43.63	43.61	+0.99	1	706
09:30:10	43.61	43.63	43.61	+0.99	2	705
09:30:00	43.60	43.61	43.61	+0.99	1	703
09:29:48	43.60	43.63	43.63	+1.01	1	702
09:29:15	43.60	43.63	43.63	+1.01	2	701
09:28:52	43.60	43.62	43.62	+1.00	1	699
09:28:34	43.60	43.63	43.60	+0.98	1	698
09:28:31	43.61	43.63	43.60	+0.98	3	697
09:28:31	43.61	43.63	43.61	+0.99	2	694
09:27:50	43.61	43.63	43.61	+0.99	1	692
09:27:35	43.60	43.63	43.60	+0.98	1	691
09:27:24	43.60	43.63	43.63	+1.01	1	690
09:27:24	43.62	43.63	43.62	+1.00	1	689
09:27:05	43.63	43.65	43.63	+1.01	1	688
09:26:43	43.64	43.65	43.64	+1.02	1	687
09:26:32	43.64	43.65	43.65	+1.03	1	686
09:26:25	43.66	43.67	43.65	+1.03	26	685
09:26:25	43.66	43.67	43.66	+1.04	1	659
09:26:23	43.66	43.67	43.67	+1.05	1	658
09:26:19	43.66	43.67	43.66	+1.04	1	657
09:26:08	43.68	43.69	43.68	+1.06	1	656
09:26:04	43.68	43.69	43.68	+1.06	2	655
09:25:57	43.68	43.69	43.68	+1.06	4	653
09:25:45	43.69	43.70	43.69	+1.07	7	649
09:25:29	43.70	43.71	43.70	+1.08	16	642
09:25:28	43.70	43.71	43.70	+1.08	2	626
09:25:20	43.70	43.71	43.71	+1.09	1	624
09:25:18	43.71	43.72	43.71	+1.09	10	623
09:25:09	43.71	43.72	43.71	+1.09	2	613
09:24:43	43.71	43.72	43.72	+1.10	1	611
09:24:08	43.71	43.72	43.72	+1.10	5	610
09:23:47	43.70	43.72	43.72	+1.10	1	605
09:23:41	43.71	43.72	43.71	+1.09	30	604
09:23:40	43.71	43.72	43.72	+1.10	1	574
09:23:20	43.71	43.72	43.71	+1.09	3	573
09:23:17	43.71	43.72	43.71	+1.09	1	570
09:23:15	43.71	43.72	43.71	+1.09	1	569
09:23:09	43.71	43.72	43.72	+1.10	1	568
09:23:06	43.71	43.72	43.71	+1.09	1	567
09:22:54	43.71	43.72	43.71	+1.09	1	566
09:22:49	43.71	43.72	43.71	+1.09	1	565
09:22:47	43.71	43.72	43.71	+1.09	1	564
09:22:45	43.71	43.72	43.71	+1.09	1	563
09:22:45	43.71	43.72	43.71	+1.09	5	562
09:22:37	43.70	43.71	43.71	+1.09	2	557
09:22:23	43.70	43.71	43.71	+1.09	1	555
09:22:02	43.70	43.72	43.70	+1.08	2	554
09:21:56	43.71	43.72	43.71	+1.09	1	552
09:21:54	43.71	43.72	43.71	+1.09	4	551
09:21:37	43.71	43.72	43.72	+1.10	2	547
09:21:33	43.71	43.72	43.71	+1.09	1	545
09:21:20	43.70	43.71	43.71	+1.09	5	544
09:21:04	43.70	43.71	43.70	+1.08	3	539
09:20:59	43.70	43.71	43.70	+1.08	1	536
09:20:49	43.70	43.71	43.70	+1.08	1	535
09:20:39	43.70	43.71	43.70	+1.08	5	534
09:20:36	43.70	43.71	43.71	+1.09	1	529
09:20:35	43.70	43.71	43.71	+1.09	2	528
09:20:32	43.70	43.71	43.70	+1.08	1	526
09:19:55	43.71	43.72	43.71	+1.09	1	525
09:19:12	43.71	43.72	43.71	+1.09	1	524
09:19:05	43.71	43.72	43.71	+1.09	1	523
09:18:59	43.71	43.72	43.72	+1.10	1	522
09:18:49	43.71	43.72	43.71	+1.09	1	521
09:18:32	43.71	43.72	43.71	+1.09	1	520
09:17:45	43.72	43.74	43.72	+1.10	1	519
09:17:42	43.72	43.74	43.72	+1.10	1	518
09:17:12	43.72	43.74	43.72	+1.10	1	517
09:16:49	43.72	43.74	43.72	+1.10	1	516
09:16:45	43.72	43.73	43.73	+1.11	3	515
09:16:36	43.72	43.73	43.72	+1.10	3	512
09:16:34	43.72	43.73	43.73	+1.11	1	509
09:16:29	43.72	43.73	43.72	+1.10	5	508
09:16:25	43.71	43.72	43.72	+1.10	6	503
09:16:24	43.71	43.72	43.71	+1.09	1	497
09:16:21	43.71	43.72	43.71	+1.09	1	496
09:16:20	43.71	43.72	43.71	+1.09	2	495
09:16:13	43.71	43.72	43.72	+1.10	1	493
09:16:02	43.70	43.71	43.71	+1.09	5	492
09:15:55	43.70	43.71	43.71	+1.09	1	487
09:15:50	43.70	43.71	43.71	+1.09	1	486
09:15:48	43.70	43.71	43.71	+1.09	1	485
09:15:14	43.70	43.71	43.71	+1.09	2	484
09:14:54	43.69	43.71	43.69	+1.07	1	482
09:14:38	43.69	43.70	43.70	+1.08	5	481
09:14:34	43.69	43.70	43.70	+1.08	3	476
09:13:51	43.70	43.72	43.70	+1.08	1	473
09:13:49	43.70	43.72	43.72	+1.10	1	472
09:13:46	43.70	43.72	43.70	+1.08	1	471
09:13:38	43.70	43.72	43.70	+1.08	3	470
09:13:27	43.70	43.72	43.70	+1.08	7	467
09:13:25	43.71	43.72	43.71	+1.09	3	460
09:13:21	43.71	43.72	43.72	+1.10	4	457
09:12:56	43.71	43.72	43.71	+1.09	1	453
09:12:51	43.71	43.72	43.72	+1.10	22	452
09:12:44	43.71	43.72	43.72	+1.10	1	430
09:12:40	43.71	43.72	43.71	+1.09	1	429
09:12:36	43.70	43.71	43.71	+1.09	2	428
09:12:18	43.70	43.71	43.71	+1.09	1	426
09:11:58	43.71	43.72	43.71	+1.09	1	425
09:11:55	43.71	43.72	43.71	+1.09	1	424
09:11:48	43.71	43.73	43.71	+1.09	2	423
09:11:40	43.72	43.73	43.72	+1.10	1	421
09:11:29	43.71	43.72	43.72	+1.10	1	420
09:11:27	43.71	43.73	43.73	+1.11	1	419
09:11:03	43.73	43.74	43.73	+1.11	1	418
09:11:00	43.73	43.74	43.73	+1.11	1	417
09:10:59	43.73	43.74	43.73	+1.11	1	416
09:10:56	43.73	43.74	43.73	+1.11	1	415
09:10:55	43.73	43.74	43.74	+1.12	1	414
09:10:49	43.73	43.74	43.73	+1.11	7	413
09:10:34	43.73	43.74	43.74	+1.12	1	406
09:10:19	43.73	43.74	43.74	+1.12	5	405
09:10:17	43.73	43.74	43.73	+1.11	2	400
09:10:10	43.73	43.74	43.73	+1.11	1	398
09:10:05	43.73	43.74	43.73	+1.11	2	397
09:09:56	43.73	43.74	43.73	+1.11	1	395
09:09:54	43.71	43.73	43.73	+1.11	4	394
09:09:48	43.72	43.73	43.73	+1.11	1	390
09:09:48	43.72	43.73	43.73	+1.11	2	389
09:09:48	43.72	43.73	43.73	+1.11	1	387
09:09:38	43.72	43.73	43.73	+1.11	1	386
09:09:35	43.72	43.73	43.73	+1.11	3	385
09:09:30	43.71	43.72	43.72	+1.10	1	382
09:09:16	43.71	43.72	43.72	+1.10	3	381
09:09:12	43.71	43.72	43.71	+1.09	1	378
09:08:48	43.70	43.71	43.71	+1.09	3	377
09:08:36	43.71	43.72	43.71	+1.09	2	374
09:08:16	43.70	43.71	43.71	+1.09	1	372
09:07:55	43.71	43.72	43.71	+1.09	1	371
09:07:54	43.71	43.72	43.71	+1.09	1	370
09:07:52	43.71	43.72	43.71	+1.09	5	369
09:07:50	43.71	43.72	43.71	+1.09	2	364
09:07:47	43.71	43.72	43.71	+1.09	5	362
09:07:10	43.70	43.74	43.70	+1.08	1	357
09:07:08	43.71	43.74	43.71	+1.09	1	356
09:07:06	43.71	43.72	43.72	+1.10	4	355
09:07:06	43.71	43.72	43.71	+1.09	5	351
09:07:05	43.71	43.72	43.71	+1.09	1	346
09:07:03	43.70	43.71	43.71	+1.09	1	345
09:07:00	43.70	43.71	43.71	+1.09	10	344
09:06:57	43.70	43.71	43.70	+1.08	1	334
09:06:51	43.70	43.71	43.70	+1.08	1	333
09:06:50	43.70	43.71	43.70	+1.08	1	332
09:06:46	43.70	43.71	43.70	+1.08	10	331
09:06:44	43.69	43.70	43.70	+1.08	5	321
09:06:44	43.69	43.70	43.70	+1.08	10	316
09:06:44	43.69	43.70	43.70	+1.08	10	306
09:06:41	43.70	43.71	43.71	+1.09	20	296
09:06:30	43.71	43.72	43.71	+1.09	1	276
09:06:30	43.71	43.72	43.71	+1.09	1	275
09:06:29	43.70	43.71	43.71	+1.09	6	274
09:06:27	43.70	43.71	43.70	+1.08	5	268
09:06:27	43.70	43.71	43.70	+1.08	1	263
09:06:26	43.70	43.71	43.70	+1.08	3	262
09:06:23	43.69	43.71	43.69	+1.07	1	259
09:06:21	43.69	43.71	43.69	+1.07	1	258
09:06:20	43.68	43.69	43.69	+1.07	2	257
09:06:19	43.68	43.69	43.69	+1.07	1	255
09:06:12	43.68	43.69	43.69	+1.07	5	254
09:06:07	43.68	43.69	43.69	+1.07	1	249
09:06:05	43.70	43.71	43.70	+1.08	1	248
09:06:03	43.68	43.69	43.69	+1.07	1	247
09:05:51	43.70	43.71	43.70	+1.08	9	246
09:05:43	43.70	43.71	43.70	+1.08	1	237
09:05:40	43.69	43.70	43.70	+1.08	2	236
09:05:39	43.69	43.70	43.69	+1.07	2	234
09:05:38	43.69	43.70	43.70	+1.08	10	232
09:05:31	43.68	43.69	43.69	+1.07	1	222
09:05:28	43.69	43.70	43.70	+1.08	1	221
09:05:24	43.68	43.70	43.70	+1.08	1	220
09:05:22	43.68	43.70	43.70	+1.08	1	219
09:05:20	43.69	43.70	43.68	+1.06	3	218
09:05:20	43.69	43.70	43.69	+1.07	3	215
09:05:19	43.69	43.70	43.70	+1.08	1	212
09:05:12	43.69	43.70	43.70	+1.08	5	211
09:04:54	43.70	43.71	43.70	+1.08	1	206
09:04:54	43.70	43.71	43.70	+1.08	2	205
09:04:51	43.70	43.71	43.70	+1.08	1	203
09:04:49	43.70	43.71	43.70	+1.08	1	202
09:04:49	43.70	43.71	43.70	+1.08	2	201
09:04:45	43.68	43.70	43.70	+1.08	1	199
09:04:41	43.70	43.71	43.70	+1.08	2	198
09:04:40	43.70	43.71	43.70	+1.08	3	196
09:04:35	43.68	43.71	43.68	+1.06	2	193
09:04:33	43.68	43.71	43.71	+1.09	1	191
09:04:32	43.68	43.71	43.71	+1.09	2	190
09:04:20	43.70	43.72	43.70	+1.08	1	188
09:04:09	43.70	43.72	43.70	+1.08	22	187
09:04:08	43.70	43.72	43.70	+1.08	9	165
09:04:06	43.71	43.73	43.71	+1.09	2	156
09:04:05	43.72	43.73	43.72	+1.10	1	154
09:04:05	43.72	43.73	43.72	+1.10	2	153
09:04:04	43.72	43.73	43.73	+1.11	2	151
09:04:02	43.72	43.73	43.73	+1.11	1	149
09:03:56	43.74	43.75	43.74	+1.12	7	148
09:03:56	43.72	43.74	43.74	+1.12	3	141
09:03:54	43.72	43.74	43.74	+1.12	1	138
09:03:45	43.71	43.74	43.75	+1.13	4	137
09:03:45	43.71	43.74	43.74	+1.12	1	133
09:03:43	43.71	43.75	43.71	+1.09	1	132
09:03:38	43.74	43.76	43.74	+1.12	1	131
09:03:32	43.71	43.75	43.75	+1.13	1	130
09:03:27	43.71	43.74	43.74	+1.12	1	129
09:03:24	43.71	43.78	43.78	+1.16	10	128
09:03:21	43.76	43.78	43.76	+1.14	2	118
09:03:21	43.71	43.75	43.75	+1.13	3	116
09:03:20	43.74	43.75	43.74	+1.12	1	113
09:03:16	43.74	43.75	43.74	+1.12	1	112
09:03:10	43.74	43.75	43.75	+1.13	2	111
09:03:09	43.74	43.75	43.75	+1.13	1	109
09:03:06	43.74	43.75	43.75	+1.13	1	108
09:03:02	43.75	43.78	43.75	+1.13	2	107
09:03:00	43.75	43.78	43.75	+1.13	2	105
09:02:53	43.75	43.78	43.75	+1.13	1	103
09:02:53	43.75	43.78	43.75	+1.13	1	102
09:02:44	43.75	43.80	43.80	+1.18	1	101
09:02:40	43.77	43.80	43.80	+1.18	5	100
09:02:35	43.77	43.80	43.77	+1.15	2	95
09:02:30	43.75	43.81	43.81	+1.19	1	93
09:02:29	43.75	43.81	43.81	+1.19	1	92
09:02:25	43.80	43.81	43.80	+1.18	1	91
09:02:19	43.80	43.81	43.81	+1.19	1	90
09:02:13	43.74	43.82	43.82	+1.20	1	89
09:02:12	43.74	43.83	43.83	+1.21	2	88
09:02:11	43.74	43.82	43.82	+1.20	5	86
09:02:10	43.75	43.82	43.82	+1.20	5	81
09:02:09	43.74	43.81	43.81	+1.19	5	76
09:02:08	43.74	43.81	43.81	+1.19	5	71
09:02:07	43.74	43.80	43.80	+1.18	5	66
09:02:06	43.74	43.78	43.78	+1.16	1	61
09:02:05	43.74	43.76	43.76	+1.14	5	60
09:02:04	43.75	43.76	43.75	+1.13	10	55
09:02:04	--	--	43.75	+1.13	45	45

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

臺灣漫遊錄

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

PChome 購物儲值3,000元

App Store Card $ 1000 - 數位序號

PChome 購物儲值100,000元

Samsung Galaxy S26 Ultra (12G/512G)

麥當勞雙層牛肉吉事堡好禮即享券

App Store Card $ 1000 - 數位序號

POCO X8 Pro Max 12G/512G

MyCard 1000點虛擬點數卡

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

羅技 MX Master 4 無線滑鼠

世銀：美伊戰爭衝擊　全球經濟...

三大法人買超台股505.69億元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資回補台股、新台幣小升1.3分...
‧114年34.8%廠商調薪寫25年新高...
‧接棒台航董事長　魏健宏：變動...

加密貨幣

比特幣BTC	63790.53	2,341.65	3.81%
以太幣ETH	1668.34	48.20	2.98%
瑞波幣XRP	1.13	0.03	2.99%
比特幣現金BCH	205.05	10.41	5.35%
萊特幣LTC	42.91	1.19	2.86%
卡達幣ADA	0.171119	0.01	6.44%
波場幣TRX	0.314336	-0.01	-2.00%
恆星幣XLM	0.189323	0.01	3.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。