最新台積電發1555.95億元股利張忠謀估7.5億元入袋熱門工研院10度獲頒百大創新獎居亞太區研發機構首位

更新報價

期元大S&P黃金 (00635U) ETF 上市

49.77 ▼-0.93 -1.83% 1.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.93	3,995	49.77	92	49.78	3	49.60	49.85	49.53	50.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	49.77	49.78	49.77	-0.93	17	3995
13:30:00	49.77	49.78	49.77	-0.93	130	3978
13:24:56	49.77	49.78	49.78	-0.92	1	3848
13:24:42	49.76	49.77	49.77	-0.93	1	3847
13:24:25	49.75	49.76	49.76	-0.94	1	3846
13:24:23	49.75	49.76	49.76	-0.94	1	3845
13:24:15	49.75	49.76	49.76	-0.94	1	3844
13:23:41	49.75	49.76	49.76	-0.94	1	3843
13:23:32	49.75	49.76	49.76	-0.94	5	3842
13:23:22	49.75	49.76	49.76	-0.94	1	3837
13:23:21	49.75	49.76	49.75	-0.95	2	3836
13:21:51	49.74	49.75	49.75	-0.95	4	3834
13:21:48	49.75	49.76	49.75	-0.95	1	3830
13:21:45	49.75	49.76	49.76	-0.94	1	3829
13:21:40	49.75	49.76	49.75	-0.95	1	3828
13:21:25	49.74	49.75	49.75	-0.95	3	3827
13:20:42	49.72	49.75	49.72	-0.98	1	3824
13:20:32	49.71	49.72	49.72	-0.98	1	3823
13:20:31	49.71	49.72	49.72	-0.98	1	3822
13:20:22	49.71	49.72	49.72	-0.98	1	3821
13:20:00	49.71	49.72	49.71	-0.99	1	3820
13:19:58	49.71	49.72	49.71	-0.99	1	3819
13:19:55	49.71	49.72	49.71	-0.99	2	3818
13:19:55	49.71	49.72	49.71	-0.99	1	3816
13:19:52	49.71	49.72	49.71	-0.99	1	3815
13:19:49	49.71	49.72	49.71	-0.99	1	3814
13:19:46	49.71	49.72	49.71	-0.99	1	3813
13:19:43	49.70	49.72	49.70	-1.00	1	3812
13:19:42	49.71	49.72	49.71	-0.99	1	3811
13:19:40	49.70	49.72	49.70	-1.00	1	3810
13:19:37	49.70	49.72	49.70	-1.00	1	3809
13:19:34	49.70	49.72	49.70	-1.00	1	3808
13:19:31	49.70	49.72	49.70	-1.00	4	3807
13:19:31	49.70	49.72	49.70	-1.00	1	3803
13:19:28	49.71	49.72	49.71	-0.99	1	3802
13:19:25	49.70	49.72	49.70	-1.00	1	3801
13:19:22	49.69	49.70	49.70	-1.00	12	3800
13:19:22	49.69	49.70	49.69	-1.01	2	3788
13:19:22	49.69	49.70	49.69	-1.01	1	3786
13:19:19	49.69	49.70	49.69	-1.01	1	3785
13:19:18	49.69	49.70	49.69	-1.01	2	3784
13:19:15	49.69	49.70	49.69	-1.01	1	3782
13:19:14	49.68	49.69	49.69	-1.01	20	3781
13:19:13	49.68	49.69	49.69	-1.01	1	3761
13:18:49	49.68	49.69	49.69	-1.01	1	3760
13:18:41	49.68	49.69	49.69	-1.01	1	3759
13:18:38	49.68	49.69	49.69	-1.01	1	3758
13:18:19	49.68	49.69	49.69	-1.01	2	3757
13:18:18	49.68	49.69	49.69	-1.01	1	3755
13:18:15	49.68	49.69	49.69	-1.01	1	3754
13:17:56	49.69	49.70	49.69	-1.01	3	3753
13:17:54	49.69	49.70	49.69	-1.01	1	3750
13:17:53	49.68	49.69	49.69	-1.01	17	3749
13:17:38	49.68	49.69	49.69	-1.01	1	3732
13:17:25	49.67	49.69	49.67	-1.03	1	3731
13:17:02	49.67	49.69	49.67	-1.03	10	3730
13:16:18	49.68	49.69	49.67	-1.03	1	3720
13:16:18	49.68	49.69	49.68	-1.02	1	3719
13:16:12	49.67	49.68	49.68	-1.02	1	3718
13:15:57	49.67	49.68	49.67	-1.03	1	3717
13:15:43	49.67	49.68	49.67	-1.03	1	3716
13:15:28	49.67	49.68	49.67	-1.03	1	3715
13:15:07	49.67	49.68	49.67	-1.03	1	3714
13:14:31	49.67	49.68	49.67	-1.03	1	3713
13:14:25	49.67	49.68	49.67	-1.03	1	3712
13:14:19	49.67	49.68	49.67	-1.03	1	3711
13:14:06	49.68	49.69	49.68	-1.02	4	3710
13:13:23	49.68	49.69	49.69	-1.01	1	3706
13:13:19	49.68	49.69	49.68	-1.02	20	3705
13:13:01	49.68	49.69	49.69	-1.01	2	3685
13:12:18	49.68	49.69	49.69	-1.01	2	3683
13:12:01	49.68	49.69	49.69	-1.01	1	3681
13:11:38	49.68	49.69	49.69	-1.01	3	3680
13:11:30	49.68	49.69	49.69	-1.01	7	3677
13:11:11	49.68	49.70	49.70	-1.00	2	3670
13:11:10	49.69	49.70	49.69	-1.01	10	3668
13:11:09	49.69	49.70	49.69	-1.01	1	3658
13:11:01	49.69	49.70	49.69	-1.01	1	3657
13:10:53	49.69	49.70	49.69	-1.01	1	3656
13:10:48	49.69	49.70	49.70	-1.00	2	3655
13:10:45	49.69	49.70	49.69	-1.01	1	3653
13:10:37	49.69	49.70	49.69	-1.01	1	3652
13:10:29	49.69	49.70	49.69	-1.01	1	3651
13:10:28	49.69	49.70	49.69	-1.01	1	3650
13:10:20	49.69	49.70	49.69	-1.01	1	3649
13:10:12	49.69	49.70	49.69	-1.01	1	3648
13:10:04	49.69	49.70	49.69	-1.01	1	3647
13:10:03	49.68	49.69	49.69	-1.01	1	3646
13:09:56	49.68	49.69	49.69	-1.01	4	3645
13:09:28	49.68	49.69	49.68	-1.02	1	3641
13:09:23	49.68	49.69	49.69	-1.01	2	3640
13:08:52	49.69	49.71	49.69	-1.01	1	3638
13:08:47	49.69	49.73	49.69	-1.01	1	3637
13:08:39	49.69	49.73	49.69	-1.01	1	3636
13:08:31	49.71	49.74	49.71	-0.99	1	3635
13:08:23	49.69	49.74	49.69	-1.01	1	3634
13:08:14	49.70	49.74	49.70	-1.00	1	3633
13:08:06	49.70	49.74	49.70	-1.00	1	3632
13:08:03	49.70	49.74	49.70	-1.00	5	3631
13:07:58	49.70	49.75	49.70	-1.00	1	3626
13:07:50	49.70	49.75	49.70	-1.00	1	3625
13:07:42	49.70	49.75	49.70	-1.00	1	3624
13:07:34	49.70	49.75	49.70	-1.00	1	3623
13:07:26	49.70	49.75	49.70	-1.00	1	3622
13:07:19	49.70	49.75	49.70	-1.00	1	3621
13:07:18	49.70	49.75	49.70	-1.00	1	3620
13:07:12	49.70	49.75	49.70	-1.00	8	3619
13:07:10	49.70	49.75	49.70	-1.00	1	3611
13:07:02	49.71	49.75	49.71	-0.99	1	3610
13:06:59	49.71	49.75	49.71	-0.99	2	3609
13:06:54	49.71	49.75	49.71	-0.99	1	3607
13:06:46	49.71	49.75	49.71	-0.99	1	3606
13:06:38	49.71	49.75	49.71	-0.99	1	3605
13:06:30	49.71	49.75	49.71	-0.99	1	3604
13:06:21	49.71	49.75	49.71	-0.99	1	3603
13:06:13	49.71	49.75	49.71	-0.99	1	3602
13:06:08	49.71	49.75	49.71	-0.99	1	3601
13:06:05	49.71	49.75	49.71	-0.99	1	3600
13:06:01	49.71	49.75	49.71	-0.99	1	3599
13:05:57	49.71	49.75	49.71	-0.99	1	3598
13:05:48	49.71	49.75	49.71	-0.99	1	3597
13:05:40	49.71	49.75	49.71	-0.99	1	3596
13:05:32	49.72	49.75	49.72	-0.98	1	3595
13:05:24	49.71	49.75	49.71	-0.99	1	3594
13:05:16	49.71	49.76	49.71	-0.99	1	3593
13:05:07	49.70	49.76	49.70	-1.00	1	3592
13:05:06	49.70	49.76	49.70	-1.00	1	3591
13:04:59	49.70	49.76	49.70	-1.00	1	3590
13:04:54	49.71	49.75	49.75	-0.95	1	3589
13:04:51	49.71	49.75	49.71	-0.99	1	3588
13:04:43	49.71	49.75	49.71	-0.99	1	3587
13:04:34	49.71	49.75	49.71	-0.99	1	3586
13:04:25	49.71	49.75	49.71	-0.99	1	3585
13:04:17	49.71	49.75	49.71	-0.99	1	3584
13:04:08	49.71	49.75	49.71	-0.99	1	3583
13:04:00	49.72	49.75	49.72	-0.98	1	3582
13:03:51	49.72	49.75	49.72	-0.98	1	3581
13:03:42	49.72	49.75	49.72	-0.98	1	3580
13:03:35	49.72	49.75	49.72	-0.98	8	3579
13:03:33	49.72	49.75	49.72	-0.98	1	3571
13:03:30	49.72	49.75	49.72	-0.98	1	3570
13:03:24	49.72	49.75	49.72	-0.98	1	3569
13:03:16	49.72	49.75	49.72	-0.98	1	3568
13:03:07	49.72	49.75	49.72	-0.98	1	3567
13:02:58	49.72	49.75	49.72	-0.98	1	3566
13:02:49	49.72	49.75	49.72	-0.98	1	3565
13:02:40	49.72	49.76	49.72	-0.98	1	3564
13:02:30	49.72	49.76	49.72	-0.98	1	3563
13:02:21	49.71	49.76	49.71	-0.99	1	3562
13:02:12	49.71	49.76	49.71	-0.99	1	3561
13:02:03	49.71	49.76	49.71	-0.99	1	3560
13:01:54	49.72	49.76	49.72	-0.98	1	3559
13:01:45	49.71	49.76	49.71	-0.99	1	3558
13:01:36	49.72	49.76	49.72	-0.98	1	3557
13:01:27	49.72	49.76	49.72	-0.98	1	3556
13:01:18	49.72	49.76	49.72	-0.98	1	3555
13:01:09	49.72	49.76	49.72	-0.98	1	3554
13:01:00	49.72	49.76	49.72	-0.98	1	3553
13:00:50	49.71	49.76	49.71	-0.99	1	3552
13:00:41	49.71	49.76	49.71	-0.99	1	3551
13:00:32	49.71	49.76	49.71	-0.99	1	3550
13:00:25	49.71	49.72	49.72	-0.98	1	3549
13:00:23	49.71	49.72	49.71	-0.99	1	3548
13:00:23	49.71	49.72	49.71	-0.99	1	3547
13:00:19	49.71	49.72	49.72	-0.98	2	3546
13:00:14	49.71	49.76	49.71	-0.99	1	3544
13:00:08	49.72	49.76	49.72	-0.98	1	3543
13:00:05	49.72	49.76	49.72	-0.98	1	3542
13:00:03	49.72	49.74	49.74	-0.96	1	3541
12:59:56	49.72	49.74	49.72	-0.98	1	3540
12:59:47	49.72	49.74	49.72	-0.98	1	3539
12:59:38	49.72	49.74	49.72	-0.98	1	3538
12:59:29	49.72	49.74	49.72	-0.98	1	3537
12:59:20	49.72	49.74	49.72	-0.98	1	3536
12:59:11	49.72	49.74	49.72	-0.98	1	3535
12:59:06	49.73	49.74	49.72	-0.98	4	3534
12:59:06	49.73	49.74	49.73	-0.97	1	3530
12:59:01	49.73	49.74	49.73	-0.97	1	3529
12:58:52	49.72	49.74	49.72	-0.98	1	3528
12:58:43	49.73	49.74	49.73	-0.97	1	3527
12:58:34	49.73	49.75	49.73	-0.97	1	3526
12:58:31	49.73	49.75	49.73	-0.97	1	3525
12:58:25	49.73	49.75	49.73	-0.97	1	3524
12:58:16	49.73	49.75	49.73	-0.97	1	3523
12:58:07	49.73	49.75	49.73	-0.97	1	3522
12:58:05	49.74	49.75	49.74	-0.96	10	3521
12:58:03	49.73	49.74	49.74	-0.96	1	3511
12:57:58	49.73	49.74	49.73	-0.97	1	3510
12:57:49	49.73	49.74	49.73	-0.97	1	3509
12:57:48	49.73	49.74	49.74	-0.96	2	3508
12:57:44	49.73	49.74	49.74	-0.96	1	3506
12:57:40	49.73	49.74	49.73	-0.97	1	3505
12:57:31	49.73	49.74	49.73	-0.97	1	3504
12:57:29	49.73	49.74	49.74	-0.96	1	3503
12:57:22	49.73	49.74	49.73	-0.97	1	3502
12:57:13	49.74	49.75	49.74	-0.96	1	3501
12:57:03	49.73	49.75	49.73	-0.97	1	3500
12:56:54	49.74	49.75	49.74	-0.96	1	3499
12:56:45	49.73	49.74	49.74	-0.96	1	3498
12:56:45	49.73	49.74	49.73	-0.97	1	3497
12:56:36	49.74	49.75	49.74	-0.96	1	3496
12:56:27	49.73	49.76	49.73	-0.97	1	3495
12:56:18	49.74	49.76	49.74	-0.96	1	3494
12:56:09	49.74	49.76	49.74	-0.96	1	3493
12:56:00	49.74	49.76	49.74	-0.96	1	3492
12:55:51	49.74	49.76	49.74	-0.96	1	3491
12:55:42	49.75	49.76	49.75	-0.95	1	3490
12:55:33	49.75	49.76	49.75	-0.95	1	3489
12:55:32	49.73	49.75	49.75	-0.95	1	3488
12:55:24	49.73	49.75	49.73	-0.97	1	3487
12:55:24	49.74	49.75	49.74	-0.96	1	3486
12:55:14	49.75	49.76	49.75	-0.95	1	3485
12:55:05	49.75	49.76	49.75	-0.95	1	3484
12:54:56	49.75	49.76	49.75	-0.95	1	3483
12:54:47	49.76	49.78	49.76	-0.94	1	3482
12:54:38	49.76	49.80	49.76	-0.94	1	3481
12:54:30	49.75	49.76	49.76	-0.94	1	3480
12:54:29	49.75	49.76	49.75	-0.95	1	3479
12:54:20	49.76	49.80	49.76	-0.94	1	3478
12:54:11	49.75	49.80	49.75	-0.95	1	3477
12:54:02	49.75	49.80	49.75	-0.95	1	3476
12:53:53	49.76	49.80	49.76	-0.94	1	3475
12:53:44	49.75	49.80	49.75	-0.95	1	3474
12:53:37	49.75	49.76	49.76	-0.94	6	3473
12:53:36	49.74	49.75	49.75	-0.95	31	3467
12:53:35	49.74	49.75	49.74	-0.96	1	3436
12:53:25	49.74	49.75	49.74	-0.96	1	3435
12:53:22	49.74	49.75	49.75	-0.95	1	3434
12:53:16	49.73	49.75	49.73	-0.97	1	3433
12:53:07	49.74	49.75	49.74	-0.96	1	3432
12:53:02	49.74	49.75	49.74	-0.96	30	3431
12:52:58	49.74	49.75	49.74	-0.96	1	3401
12:52:49	49.74	49.75	49.74	-0.96	1	3400
12:52:42	49.74	49.75	49.75	-0.95	1	3399
12:52:40	49.74	49.75	49.74	-0.96	1	3398
12:52:31	49.74	49.75	49.74	-0.96	1	3397
12:52:26	49.74	49.75	49.75	-0.95	1	3396
12:52:23	49.74	49.75	49.74	-0.96	10	3395
12:52:22	49.74	49.75	49.74	-0.96	1	3385
12:52:22	49.74	49.75	49.74	-0.96	1	3384
12:52:13	49.74	49.75	49.74	-0.96	1	3383
12:52:04	49.74	49.75	49.74	-0.96	1	3382
12:51:55	49.74	49.75	49.74	-0.96	1	3381
12:51:47	49.73	49.74	49.74	-0.96	7	3380
12:51:45	49.73	49.74	49.73	-0.97	1	3373
12:51:41	49.73	49.74	49.74	-0.96	1	3372
12:51:36	49.73	49.74	49.73	-0.97	1	3371
12:51:35	49.73	49.74	49.73	-0.97	20	3370
12:51:34	49.73	49.74	49.74	-0.96	1	3350
12:51:27	49.73	49.74	49.73	-0.97	1	3349
12:51:23	49.73	49.74	49.73	-0.97	2	3348
12:51:21	49.72	49.74	49.72	-0.98	1	3346
12:51:18	49.72	49.74	49.72	-0.98	1	3345
12:51:09	49.72	49.74	49.72	-0.98	1	3344
12:51:00	49.72	49.75	49.72	-0.98	1	3343
12:50:51	49.72	49.75	49.72	-0.98	1	3342
12:50:42	49.72	49.75	49.72	-0.98	1	3341
12:50:33	49.72	49.75	49.72	-0.98	1	3340
12:50:24	49.72	49.75	49.72	-0.98	1	3339
12:50:15	49.72	49.75	49.72	-0.98	1	3338
12:50:06	49.72	49.75	49.72	-0.98	1	3337
12:49:57	49.72	49.75	49.72	-0.98	1	3336
12:49:48	49.72	49.75	49.72	-0.98	1	3335
12:49:42	49.72	49.75	49.72	-0.98	10	3334
12:49:38	49.73	49.75	49.73	-0.97	1	3324
12:49:29	49.73	49.75	49.73	-0.97	1	3323
12:49:20	49.73	49.75	49.73	-0.97	1	3322
12:49:11	49.73	49.75	49.73	-0.97	1	3321
12:49:02	49.73	49.75	49.73	-0.97	1	3320
12:48:53	49.72	49.75	49.72	-0.98	1	3319
12:48:44	49.72	49.75	49.72	-0.98	1	3318
12:48:35	49.72	49.75	49.72	-0.98	1	3317
12:48:26	49.72	49.75	49.72	-0.98	1	3316
12:48:17	49.72	49.75	49.72	-0.98	1	3315
12:48:08	49.72	49.75	49.72	-0.98	1	3314
12:47:59	49.72	49.75	49.72	-0.98	1	3313
12:47:49	49.73	49.75	49.73	-0.97	1	3312
12:47:40	49.72	49.75	49.72	-0.98	1	3311
12:47:31	49.73	49.75	49.73	-0.97	1	3310
12:47:22	49.73	49.75	49.73	-0.97	1	3309
12:47:13	49.72	49.75	49.72	-0.98	1	3308
12:47:04	49.72	49.75	49.72	-0.98	1	3307
12:46:55	49.73	49.75	49.73	-0.97	1	3306
12:46:46	49.73	49.75	49.73	-0.97	1	3305
12:46:37	49.73	49.75	49.73	-0.97	1	3304
12:46:28	49.73	49.75	49.73	-0.97	1	3303
12:46:19	49.72	49.75	49.72	-0.98	1	3302
12:46:10	49.72	49.75	49.72	-0.98	1	3301
12:46:01	49.72	49.75	49.72	-0.98	1	3300
12:45:51	49.72	49.75	49.72	-0.98	1	3299
12:45:42	49.72	49.75	49.72	-0.98	1	3298
12:45:34	49.71	49.72	49.72	-0.98	11	3297
12:45:33	49.71	49.72	49.71	-0.99	1	3286
12:45:24	49.71	49.72	49.71	-0.99	1	3285
12:45:15	49.71	49.72	49.71	-0.99	1	3284
12:45:06	49.72	49.75	49.72	-0.98	1	3283
12:45:06	49.72	49.74	49.74	-0.96	1	3282
12:44:58	49.72	49.74	49.72	-0.98	1	3281
12:44:57	49.72	49.74	49.72	-0.98	1	3280
12:44:48	49.72	49.74	49.72	-0.98	1	3279
12:44:39	49.72	49.74	49.72	-0.98	1	3278
12:44:31	49.73	49.74	49.73	-0.97	1	3277
12:44:30	49.73	49.74	49.73	-0.97	1	3276
12:44:22	49.73	49.74	49.73	-0.97	1	3275
12:44:21	49.73	49.74	49.73	-0.97	1	3274
12:44:12	49.73	49.74	49.73	-0.97	1	3273
12:44:09	49.73	49.74	49.74	-0.96	1	3272
12:44:02	49.73	49.74	49.73	-0.97	1	3271
12:43:53	49.73	49.74	49.73	-0.97	1	3270
12:43:44	49.73	49.74	49.73	-0.97	1	3269
12:43:35	49.73	49.74	49.73	-0.97	1	3268
12:43:26	49.73	49.74	49.73	-0.97	1	3267
12:43:17	49.73	49.74	49.73	-0.97	1	3266
12:43:08	49.73	49.75	49.73	-0.97	1	3265
12:42:59	49.74	49.75	49.74	-0.96	1	3264
12:42:50	49.73	49.75	49.73	-0.97	1	3263
12:42:41	49.74	49.75	49.74	-0.96	1	3262
12:42:36	49.74	49.75	49.74	-0.96	26	3261
12:42:32	49.74	49.75	49.74	-0.96	1	3235
12:42:23	49.74	49.75	49.74	-0.96	1	3234
12:42:14	49.73	49.74	49.74	-0.96	4	3233
12:42:13	49.73	49.74	49.73	-0.97	1	3229
12:42:04	49.73	49.74	49.73	-0.97	1	3228
12:41:56	49.73	49.74	49.74	-0.96	1	3227
12:41:55	49.73	49.74	49.73	-0.97	1	3226
12:41:46	49.72	49.74	49.72	-0.98	1	3225
12:41:42	49.72	49.74	49.72	-0.98	4	3224
12:41:37	49.71	49.74	49.71	-0.99	1	3220
12:41:28	49.70	49.74	49.70	-1.00	1	3219
12:41:19	49.71	49.74	49.71	-0.99	1	3218
12:41:10	49.71	49.74	49.71	-0.99	1	3217
12:41:01	49.73	49.74	49.73	-0.97	1	3216
12:40:52	49.72	49.74	49.72	-0.98	1	3215
12:40:48	49.72	49.74	49.72	-0.98	8	3214
12:40:43	49.73	49.74	49.73	-0.97	1	3206
12:40:34	49.72	49.74	49.72	-0.98	1	3205
12:40:25	49.72	49.74	49.72	-0.98	1	3204
12:40:15	49.72	49.74	49.72	-0.98	1	3203
12:40:08	49.72	49.74	49.72	-0.98	4	3202
12:40:06	49.72	49.74	49.72	-0.98	1	3198
12:40:01	49.72	49.74	49.72	-0.98	1	3197
12:39:57	49.72	49.74	49.72	-0.98	1	3196
12:39:48	49.72	49.74	49.72	-0.98	1	3195
12:39:39	49.72	49.74	49.72	-0.98	1	3194
12:39:30	49.73	49.74	49.73	-0.97	1	3193
12:39:21	49.72	49.74	49.72	-0.98	1	3192
12:39:12	49.73	49.74	49.73	-0.97	1	3191
12:39:07	49.72	49.73	49.73	-0.97	1	3190
12:39:03	49.72	49.73	49.72	-0.98	1	3189
12:38:56	49.72	49.73	49.73	-0.97	1	3188
12:38:55	49.72	49.73	49.73	-0.97	1	3187
12:38:54	49.72	49.73	49.72	-0.98	1	3186
12:38:45	49.72	49.73	49.72	-0.98	1	3185
12:38:43	49.72	49.73	49.73	-0.97	1	3184
12:38:36	49.72	49.73	49.72	-0.98	1	3183
12:38:34	49.71	49.72	49.72	-0.98	2	3182
12:38:27	49.71	49.72	49.71	-0.99	1	3180
12:38:18	49.71	49.72	49.71	-0.99	1	3179
12:38:12	49.71	49.72	49.72	-0.98	1	3178
12:38:08	49.71	49.72	49.71	-0.99	1	3177
12:37:59	49.71	49.72	49.71	-0.99	1	3176
12:37:56	49.71	49.72	49.72	-0.98	1	3175
12:37:50	49.70	49.72	49.70	-1.00	1	3174
12:37:41	49.70	49.72	49.70	-1.00	1	3173
12:37:39	49.68	49.70	49.70	-1.00	10	3172
12:37:32	49.69	49.70	49.69	-1.01	1	3162
12:37:23	49.69	49.70	49.69	-1.01	1	3161
12:37:23	49.69	49.70	49.69	-1.01	2	3160
12:37:18	49.69	49.70	49.70	-1.00	1	3158
12:37:14	49.69	49.70	49.69	-1.01	1	3157
12:37:12	49.68	49.69	49.69	-1.01	1	3156
12:36:56	49.69	49.70	49.69	-1.01	1	3155
12:36:48	49.68	49.69	49.69	-1.01	5	3154
12:36:38	49.69	49.70	49.69	-1.01	1	3149
12:36:28	49.69	49.70	49.69	-1.01	1	3148
12:36:19	49.69	49.70	49.69	-1.01	1	3147
12:36:10	49.69	49.70	49.69	-1.01	1	3146
12:36:02	49.68	49.69	49.69	-1.01	17	3145
12:35:51	49.68	49.69	49.69	-1.01	1	3128
12:35:41	49.68	49.69	49.69	-1.01	1	3127
12:34:03	49.68	49.69	49.69	-1.01	1	3126
12:33:46	49.68	49.69	49.68	-1.02	1	3125
12:33:14	49.68	49.69	49.68	-1.02	1	3124
12:32:56	49.68	49.69	49.69	-1.01	1	3123
12:32:27	49.69	49.72	49.69	-1.01	1	3122
12:32:18	49.69	49.72	49.69	-1.01	1	3121
12:32:09	49.69	49.72	49.69	-1.01	1	3120
12:32:07	49.69	49.72	49.72	-0.98	1	3119
12:32:07	49.69	49.72	49.72	-0.98	1	3118
12:32:07	49.69	49.71	49.71	-0.99	1	3117
12:32:07	49.69	49.71	49.71	-0.99	1	3116
12:32:00	49.69	49.71	49.69	-1.01	1	3115
12:31:51	49.69	49.71	49.69	-1.01	1	3114
12:31:42	49.69	49.71	49.69	-1.01	1	3113
12:31:33	49.69	49.71	49.69	-1.01	1	3112
12:31:24	49.70	49.71	49.70	-1.00	1	3111
12:31:14	49.69	49.72	49.69	-1.01	1	3110
12:31:14	49.70	49.72	49.70	-1.00	20	3109
12:31:05	49.70	49.72	49.70	-1.00	1	3089
12:31:02	49.70	49.72	49.70	-1.00	15	3088
12:30:56	49.70	49.72	49.70	-1.00	1	3073
12:30:47	49.70	49.72	49.70	-1.00	1	3072
12:30:38	49.71	49.72	49.71	-0.99	1	3071
12:30:29	49.70	49.72	49.70	-1.00	1	3070
12:30:24	49.70	49.72	49.70	-1.00	1	3069
12:30:20	49.70	49.72	49.70	-1.00	1	3068
12:30:11	49.70	49.72	49.70	-1.00	1	3067
12:30:11	49.71	49.72	49.70	-1.00	1	3066
12:30:11	49.71	49.72	49.71	-0.99	1	3065
12:30:02	49.70	49.72	49.70	-1.00	1	3064
12:29:53	49.70	49.72	49.70	-1.00	1	3063
12:29:44	49.70	49.72	49.70	-1.00	1	3062
12:29:35	49.70	49.72	49.70	-1.00	1	3061
12:29:25	49.70	49.72	49.70	-1.00	1	3060
12:29:18	49.71	49.72	49.71	-0.99	2	3059
12:29:16	49.71	49.72	49.71	-0.99	1	3057
12:29:07	49.71	49.72	49.71	-0.99	1	3056
12:28:58	49.71	49.72	49.71	-0.99	1	3055
12:28:49	49.71	49.72	49.71	-0.99	1	3054
12:28:40	49.71	49.72	49.71	-0.99	1	3053
12:28:31	49.71	49.72	49.71	-0.99	1	3052
12:28:22	49.71	49.72	49.71	-0.99	1	3051
12:28:13	49.70	49.72	49.70	-1.00	1	3050
12:28:04	49.70	49.72	49.70	-1.00	1	3049
12:27:58	49.70	49.72	49.70	-1.00	5	3048
12:27:55	49.70	49.72	49.70	-1.00	2	3043
12:27:55	49.71	49.72	49.71	-0.99	1	3041
12:27:45	49.70	49.72	49.70	-1.00	1	3040
12:27:36	49.70	49.72	49.70	-1.00	1	3039
12:27:27	49.71	49.72	49.71	-0.99	1	3038
12:27:18	49.71	49.72	49.71	-0.99	1	3037
12:27:14	49.70	49.71	49.71	-0.99	1	3036
12:27:09	49.70	49.71	49.70	-1.00	1	3035
12:27:00	49.70	49.71	49.70	-1.00	1	3034
12:26:51	49.70	49.71	49.70	-1.00	1	3033
12:26:42	49.70	49.71	49.70	-1.00	1	3032
12:26:33	49.70	49.71	49.70	-1.00	1	3031
12:26:24	49.70	49.71	49.70	-1.00	1	3030
12:26:19	49.70	49.71	49.70	-1.00	12	3029
12:26:15	49.70	49.71	49.70	-1.00	1	3017
12:26:13	49.70	49.71	49.70	-1.00	1	3016
12:26:06	49.70	49.71	49.70	-1.00	1	3015
12:25:56	49.70	49.71	49.70	-1.00	1	3014
12:25:47	49.70	49.71	49.70	-1.00	1	3013
12:25:38	49.70	49.71	49.70	-1.00	1	3012
12:25:29	49.70	49.71	49.70	-1.00	1	3011
12:25:26	49.70	49.72	49.70	-1.00	1	3010
12:25:20	49.70	49.72	49.70	-1.00	1	3009
12:25:11	49.71	49.72	49.71	-0.99	1	3008
12:25:02	49.70	49.72	49.70	-1.00	1	3007
12:24:53	49.70	49.72	49.70	-1.00	1	3006
12:24:44	49.70	49.72	49.70	-1.00	1	3005
12:24:35	49.70	49.72	49.70	-1.00	1	3004
12:24:26	49.70	49.72	49.70	-1.00	1	3003
12:24:17	49.70	49.72	49.70	-1.00	1	3002
12:24:08	49.70	49.72	49.70	-1.00	1	3001
12:24:06	49.70	49.72	49.70	-1.00	10	3000
12:23:59	49.70	49.72	49.70	-1.00	1	2990
12:23:49	49.70	49.72	49.70	-1.00	1	2989
12:23:40	49.71	49.72	49.71	-0.99	1	2988
12:23:31	49.71	49.72	49.71	-0.99	1	2987
12:23:22	49.71	49.72	49.71	-0.99	1	2986
12:23:13	49.70	49.72	49.70	-1.00	1	2985
12:23:10	49.70	49.72	49.70	-1.00	12	2984
12:23:04	49.70	49.72	49.70	-1.00	1	2972
12:22:55	49.70	49.72	49.70	-1.00	1	2971
12:22:52	49.70	49.72	49.70	-1.00	1	2970
12:22:46	49.70	49.72	49.70	-1.00	1	2969
12:22:37	49.70	49.72	49.70	-1.00	1	2968
12:22:28	49.70	49.72	49.70	-1.00	1	2967
12:22:19	49.71	49.72	49.71	-0.99	1	2966
12:22:14	49.71	49.72	49.71	-0.99	1	2965
12:22:10	49.71	49.72	49.71	-0.99	1	2964
12:22:00	49.71	49.72	49.71	-0.99	1	2963
12:21:51	49.71	49.72	49.71	-0.99	1	2962
12:21:42	49.71	49.73	49.71	-0.99	1	2961
12:21:33	49.71	49.73	49.71	-0.99	1	2960
12:21:24	49.71	49.73	49.71	-0.99	1	2959
12:21:15	49.71	49.73	49.71	-0.99	1	2958
12:21:06	49.71	49.73	49.71	-0.99	1	2957
12:20:57	49.70	49.73	49.70	-1.00	1	2956
12:20:48	49.71	49.73	49.71	-0.99	1	2955
12:20:39	49.70	49.73	49.70	-1.00	1	2954
12:20:30	49.70	49.73	49.70	-1.00	1	2953
12:20:20	49.70	49.73	49.70	-1.00	1	2952
12:20:11	49.70	49.73	49.70	-1.00	1	2951
12:20:02	49.71	49.73	49.71	-0.99	1	2950
12:19:53	49.71	49.73	49.71	-0.99	1	2949
12:19:50	49.71	49.73	49.71	-0.99	10	2948
12:19:44	49.71	49.73	49.71	-0.99	1	2938
12:19:41	49.71	49.73	49.73	-0.97	1	2937
12:19:35	49.71	49.73	49.71	-0.99	1	2936
12:19:26	49.71	49.73	49.71	-0.99	1	2935
12:19:17	49.71	49.73	49.71	-0.99	1	2934
12:19:08	49.71	49.73	49.71	-0.99	1	2933
12:18:59	49.70	49.73	49.70	-1.00	1	2932
12:18:50	49.72	49.73	49.72	-0.98	1	2931
12:18:45	49.72	49.73	49.71	-0.99	1	2930
12:18:45	49.72	49.73	49.72	-0.98	1	2929
12:18:40	49.71	49.73	49.71	-0.99	1	2928
12:18:31	49.71	49.73	49.71	-0.99	1	2927
12:18:30	49.72	49.73	49.72	-0.98	1	2926
12:18:22	49.72	49.73	49.72	-0.98	1	2925
12:18:13	49.72	49.73	49.72	-0.98	1	2924
12:18:04	49.72	49.74	49.72	-0.98	1	2923
12:17:55	49.72	49.74	49.72	-0.98	1	2922
12:17:46	49.73	49.74	49.73	-0.97	1	2921
12:17:37	49.73	49.74	49.73	-0.97	1	2920
12:17:28	49.73	49.75	49.73	-0.97	1	2919
12:17:19	49.74	49.75	49.74	-0.96	1	2918
12:17:13	49.73	49.74	49.74	-0.96	1	2917
12:17:10	49.73	49.74	49.73	-0.97	1	2916
12:17:01	49.73	49.74	49.73	-0.97	1	2915
12:16:52	49.73	49.75	49.73	-0.97	1	2914
12:16:42	49.74	49.75	49.74	-0.96	1	2913
12:16:33	49.73	49.75	49.73	-0.97	1	2912
12:16:24	49.73	49.75	49.73	-0.97	1	2911
12:16:15	49.73	49.75	49.73	-0.97	1	2910
12:16:06	49.73	49.75	49.73	-0.97	1	2909
12:15:57	49.73	49.75	49.73	-0.97	1	2908
12:15:48	49.73	49.75	49.73	-0.97	1	2907
12:15:44	49.73	49.74	49.74	-0.96	1	2906
12:15:39	49.73	49.74	49.73	-0.97	1	2905
12:15:31	49.73	49.74	49.73	-0.97	2	2904
12:15:30	49.73	49.74	49.73	-0.97	1	2902
12:15:21	49.73	49.74	49.73	-0.97	1	2901
12:15:19	49.73	49.74	49.73	-0.97	1	2900
12:15:12	49.73	49.74	49.73	-0.97	1	2899
12:15:03	49.73	49.74	49.73	-0.97	1	2898
12:14:54	49.73	49.74	49.73	-0.97	1	2897
12:14:51	49.73	49.74	49.73	-0.97	2	2896
12:14:44	49.73	49.74	49.73	-0.97	1	2894
12:14:35	49.73	49.74	49.73	-0.97	1	2893
12:14:27	49.73	49.74	49.73	-0.97	4	2892
12:14:26	49.73	49.74	49.73	-0.97	1	2888
12:14:17	49.73	49.74	49.73	-0.97	1	2887
12:14:08	49.73	49.74	49.73	-0.97	1	2886
12:13:59	49.73	49.74	49.73	-0.97	1	2885
12:13:50	49.73	49.74	49.73	-0.97	1	2884
12:13:41	49.73	49.74	49.73	-0.97	1	2883
12:13:32	49.73	49.74	49.73	-0.97	1	2882
12:13:23	49.73	49.74	49.73	-0.97	1	2881
12:13:13	49.73	49.74	49.73	-0.97	1	2880
12:13:04	49.73	49.74	49.73	-0.97	1	2879
12:12:55	49.73	49.74	49.73	-0.97	1	2878
12:12:46	49.73	49.74	49.73	-0.97	1	2877
12:12:46	49.73	49.74	49.74	-0.96	1	2876
12:12:37	49.73	49.74	49.73	-0.97	1	2875
12:12:28	49.73	49.74	49.73	-0.97	1	2874
12:12:19	49.73	49.74	49.73	-0.97	1	2873
12:12:10	49.73	49.75	49.73	-0.97	1	2872
12:12:05	49.73	49.75	49.73	-0.97	1	2871
12:12:01	49.73	49.75	49.73	-0.97	1	2870
12:11:52	49.73	49.75	49.73	-0.97	1	2869
12:11:43	49.73	49.75	49.73	-0.97	1	2868
12:11:42	49.73	49.75	49.75	-0.95	1	2867
12:11:34	49.73	49.75	49.73	-0.97	1	2866
12:11:24	49.73	49.75	49.73	-0.97	1	2865
12:11:15	49.73	49.75	49.73	-0.97	1	2864
12:11:06	49.73	49.75	49.73	-0.97	1	2863
12:10:57	49.73	49.75	49.73	-0.97	1	2862
12:10:48	49.73	49.75	49.73	-0.97	1	2861
12:10:39	49.73	49.75	49.73	-0.97	1	2860
12:10:30	49.72	49.75	49.72	-0.98	1	2859
12:10:21	49.72	49.75	49.72	-0.98	1	2858
12:10:12	49.72	49.75	49.72	-0.98	1	2857
12:10:03	49.72	49.75	49.72	-0.98	1	2856
12:09:54	49.72	49.75	49.72	-0.98	1	2855
12:09:45	49.72	49.75	49.72	-0.98	1	2854
12:09:38	49.71	49.75	49.71	-0.99	1	2853
12:09:36	49.72	49.75	49.72	-0.98	1	2852
12:09:26	49.71	49.75	49.71	-0.99	1	2851
12:09:17	49.71	49.75	49.71	-0.99	1	2850
12:09:08	49.71	49.75	49.71	-0.99	1	2849
12:08:59	49.70	49.75	49.70	-1.00	1	2848
12:08:50	49.70	49.75	49.70	-1.00	1	2847
12:08:41	49.70	49.75	49.70	-1.00	1	2846
12:08:39	49.69	49.70	49.70	-1.00	36	2845
12:08:33	49.69	49.70	49.69	-1.01	1	2809
12:08:33	49.69	49.70	49.70	-1.00	5	2808
12:08:32	49.69	49.70	49.69	-1.01	1	2803
12:08:23	49.69	49.70	49.69	-1.01	1	2802
12:08:14	49.69	49.70	49.69	-1.01	1	2801
12:08:05	49.69	49.70	49.69	-1.01	1	2800
12:07:56	49.69	49.70	49.69	-1.01	1	2799
12:07:47	49.69	49.70	49.69	-1.01	1	2798
12:07:37	49.69	49.70	49.69	-1.01	1	2797
12:07:28	49.69	49.70	49.69	-1.01	1	2796
12:07:19	49.69	49.70	49.69	-1.01	1	2795
12:07:10	49.69	49.70	49.69	-1.01	1	2794
12:07:01	49.69	49.70	49.69	-1.01	1	2793
12:06:52	49.69	49.70	49.69	-1.01	1	2792
12:06:43	49.69	49.70	49.69	-1.01	1	2791
12:06:39	49.69	49.70	49.69	-1.01	1	2790
12:06:34	49.69	49.70	49.69	-1.01	1	2789
12:06:30	49.68	49.69	49.69	-1.01	2	2788
12:06:06	49.69	49.70	49.69	-1.01	1	2786
12:06:06	49.68	49.69	49.69	-1.01	25	2785
12:05:57	49.67	49.68	49.68	-1.02	3	2760
12:05:29	49.67	49.68	49.68	-1.02	1	2757
12:04:33	49.66	49.67	49.67	-1.03	1	2756
12:04:28	49.64	49.66	49.66	-1.04	2	2755
12:04:24	49.64	49.65	49.65	-1.05	15	2753
12:03:53	49.64	49.65	49.65	-1.05	5	2738
12:03:49	49.64	49.65	49.65	-1.05	1	2733
12:01:33	49.64	49.65	49.64	-1.06	4	2732
12:01:10	49.64	49.65	49.64	-1.06	1	2728
12:00:39	49.64	49.65	49.64	-1.06	1	2727
11:59:55	49.65	49.66	49.65	-1.05	5	2726
11:59:13	49.65	49.66	49.65	-1.05	1	2721
11:58:53	49.65	49.66	49.65	-1.05	3	2720
11:57:38	49.66	49.67	49.66	-1.04	1	2717
11:56:55	49.66	49.67	49.66	-1.04	1	2716
11:55:10	49.66	49.67	49.66	-1.04	1	2715
11:54:40	49.66	49.67	49.66	-1.04	3	2714
11:54:15	49.65	49.66	49.66	-1.04	1	2711
11:53:12	49.65	49.67	49.67	-1.03	1	2710
11:52:43	49.65	49.69	49.69	-1.01	1	2709
11:51:08	49.65	49.69	49.69	-1.01	1	2708
11:50:53	49.65	49.69	49.69	-1.01	1	2707
11:50:50	49.65	49.69	49.65	-1.05	1	2706
11:50:31	49.65	49.69	49.65	-1.05	2	2705
11:48:46	49.65	49.66	49.65	-1.05	1	2703
11:48:46	49.65	49.66	49.65	-1.05	10	2702
11:48:31	49.66	49.67	49.66	-1.04	10	2692
11:47:18	49.65	49.69	49.65	-1.05	3	2682
11:47:14	49.65	49.66	49.66	-1.04	2	2679
11:46:58	49.65	49.66	49.65	-1.05	2	2677
11:46:35	49.65	49.66	49.66	-1.04	1	2675
11:45:59	49.66	49.67	49.66	-1.04	5	2674
11:45:53	49.66	49.67	49.66	-1.04	6	2669
11:45:38	49.67	49.68	49.67	-1.03	1	2663
11:44:32	49.68	49.69	49.68	-1.02	4	2662
11:44:13	49.68	49.69	49.69	-1.01	7	2658
11:43:55	49.68	49.69	49.69	-1.01	1	2651
11:42:30	49.68	49.69	49.68	-1.02	1	2650
11:40:19	49.68	49.69	49.68	-1.02	1	2649
11:40:03	49.67	49.68	49.68	-1.02	1	2648
11:39:43	49.67	49.68	49.67	-1.03	1	2647
11:38:36	49.67	49.69	49.69	-1.01	2	2646
11:37:58	49.67	49.69	49.69	-1.01	1	2644
11:37:45	49.67	49.69	49.69	-1.01	1	2643
11:37:10	49.67	49.69	49.69	-1.01	1	2642
11:36:51	49.66	49.69	49.69	-1.01	3	2641
11:36:43	49.65	49.66	49.66	-1.04	6	2638
11:36:07	49.65	49.66	49.65	-1.05	1	2632
11:35:34	49.64	49.65	49.65	-1.05	1	2631
11:35:08	49.64	49.65	49.65	-1.05	1	2630
11:34:59	49.64	49.65	49.65	-1.05	2	2629
11:34:53	49.64	49.65	49.65	-1.05	4	2627
11:34:39	49.65	49.66	49.65	-1.05	3	2623
11:34:00	49.64	49.65	49.65	-1.05	9	2620
11:32:32	49.64	49.65	49.64	-1.06	6	2611
11:32:23	49.64	49.65	49.65	-1.05	1	2605
11:32:06	49.64	49.65	49.65	-1.05	1	2604
11:31:55	49.64	49.65	49.65	-1.05	1	2603
11:31:52	49.64	49.65	49.65	-1.05	1	2602
11:31:35	49.64	49.65	49.65	-1.05	1	2601
11:31:22	49.63	49.65	49.65	-1.05	1	2600
11:31:14	49.64	49.65	49.65	-1.05	1	2599
11:31:13	49.64	49.65	49.65	-1.05	1	2598
11:30:46	49.64	49.65	49.65	-1.05	1	2597
11:30:34	49.63	49.65	49.65	-1.05	2	2596
11:30:00	49.63	49.65	49.65	-1.05	1	2594
11:29:26	49.63	49.65	49.63	-1.07	4	2593
11:29:10	49.63	49.65	49.65	-1.05	1	2589
11:28:52	49.63	49.65	49.65	-1.05	5	2588
11:28:45	49.63	49.65	49.63	-1.07	2	2583
11:28:42	49.63	49.65	49.63	-1.07	2	2581
11:27:57	49.62	49.63	49.63	-1.07	4	2579
11:27:36	49.61	49.62	49.63	-1.07	5	2575
11:27:36	49.61	49.62	49.62	-1.08	5	2570
11:26:56	49.61	49.62	49.62	-1.08	1	2565
11:26:47	49.61	49.62	49.62	-1.08	1	2564
11:25:46	49.61	49.62	49.61	-1.09	1	2563
11:25:10	49.61	49.62	49.61	-1.09	1	2562
11:25:06	49.61	49.62	49.61	-1.09	2	2561
11:24:38	49.61	49.62	49.62	-1.08	1	2559
11:24:25	49.61	49.62	49.62	-1.08	1	2558
11:24:08	49.61	49.62	49.61	-1.09	1	2557
11:23:49	49.61	49.62	49.61	-1.09	2	2556
11:23:10	49.61	49.62	49.62	-1.08	3	2554
11:23:08	49.61	49.62	49.61	-1.09	1	2551
11:23:08	49.61	49.62	49.61	-1.09	1	2550
11:23:08	49.61	49.62	49.62	-1.08	2	2549
11:22:59	49.61	49.62	49.61	-1.09	4	2547
11:22:34	49.62	49.63	49.62	-1.08	1	2543
11:22:10	49.62	49.63	49.62	-1.08	1	2542
11:21:48	49.61	49.62	49.62	-1.08	1	2541
11:21:48	49.61	49.62	49.62	-1.08	1	2540
11:21:39	49.61	49.62	49.62	-1.08	1	2539
11:21:30	49.62	49.63	49.62	-1.08	2	2538
11:20:52	49.61	49.62	49.62	-1.08	1	2536
11:20:42	49.61	49.62	49.62	-1.08	1	2535
11:20:25	49.61	49.62	49.62	-1.08	1	2534
11:20:16	49.61	49.62	49.62	-1.08	2	2533
11:19:57	49.61	49.62	49.62	-1.08	1	2531
11:19:47	49.61	49.63	49.60	-1.10	8	2530
11:19:47	49.61	49.63	49.61	-1.09	2	2522
11:18:58	49.60	49.65	49.60	-1.10	1	2520
11:18:45	49.62	49.65	49.61	-1.09	8	2519
11:18:45	49.62	49.65	49.62	-1.08	2	2511
11:18:41	49.62	49.63	49.63	-1.07	1	2509
11:18:33	49.63	49.64	49.63	-1.07	1	2508
11:18:28	49.63	49.64	49.63	-1.07	1	2507
11:18:21	49.63	49.64	49.63	-1.07	1	2506
11:18:04	49.64	49.65	49.64	-1.06	2	2505
11:18:02	49.64	49.65	49.65	-1.05	10	2503
11:17:32	49.65	49.66	49.65	-1.05	19	2493
11:17:24	49.66	49.67	49.66	-1.04	9	2474
11:17:24	49.66	49.67	49.66	-1.04	1	2465
11:17:00	49.66	49.67	49.67	-1.03	1	2464
11:16:30	49.66	49.67	49.67	-1.03	1	2463
11:16:12	49.67	49.68	49.67	-1.03	3	2462
11:16:11	49.67	49.68	49.68	-1.02	1	2459
11:16:07	49.68	49.69	49.68	-1.02	2	2458
11:16:06	49.68	49.69	49.68	-1.02	1	2456
11:16:05	49.68	49.69	49.68	-1.02	1	2455
11:15:59	49.68	49.69	49.68	-1.02	2	2454
11:15:56	49.68	49.69	49.68	-1.02	10	2452
11:15:55	49.68	49.69	49.69	-1.01	1	2442
11:15:19	49.68	49.69	49.69	-1.01	1	2441
11:14:27	49.69	49.70	49.69	-1.01	1	2440
11:14:26	49.69	49.70	49.69	-1.01	10	2439
11:14:23	49.69	49.70	49.69	-1.01	1	2429
11:14:10	49.69	49.70	49.69	-1.01	2	2428
11:14:09	49.69	49.70	49.69	-1.01	1	2426
11:13:55	49.70	49.72	49.70	-1.00	1	2425
11:13:40	49.69	49.72	49.69	-1.01	1	2424
11:13:26	49.69	49.73	49.69	-1.01	1	2423
11:13:23	49.69	49.71	49.71	-0.99	1	2422
11:13:12	49.69	49.71	49.69	-1.01	1	2421
11:12:58	49.69	49.71	49.69	-1.01	1	2420
11:12:48	49.69	49.71	49.69	-1.01	2	2419
11:12:44	49.69	49.71	49.69	-1.01	1	2417
11:12:30	49.69	49.71	49.69	-1.01	1	2416
11:12:16	49.69	49.71	49.69	-1.01	1	2415
11:12:01	49.70	49.72	49.70	-1.00	1	2414
11:11:47	49.70	49.72	49.70	-1.00	1	2413
11:11:41	49.70	49.72	49.70	-1.00	1	2412
11:11:40	49.70	49.72	49.70	-1.00	1	2411
11:11:33	49.70	49.72	49.70	-1.00	1	2410
11:11:19	49.70	49.72	49.70	-1.00	1	2409
11:11:05	49.70	49.73	49.70	-1.00	1	2408
11:10:51	49.70	49.75	49.70	-1.00	1	2407
11:10:37	49.70	49.75	49.70	-1.00	1	2406
11:10:23	49.72	49.75	49.72	-0.98	1	2405
11:10:08	49.70	49.75	49.70	-1.00	1	2404
11:09:54	49.70	49.75	49.70	-1.00	1	2403
11:09:40	49.70	49.75	49.70	-1.00	1	2402
11:09:26	49.70	49.75	49.70	-1.00	1	2401
11:09:12	49.70	49.75	49.70	-1.00	1	2400
11:08:58	49.70	49.75	49.70	-1.00	1	2399
11:08:46	49.71	49.75	49.70	-1.00	3	2398
11:08:46	49.71	49.75	49.71	-0.99	1	2395
11:08:44	49.70	49.75	49.70	-1.00	1	2394
11:08:32	49.70	49.71	49.71	-0.99	5	2393
11:08:29	49.70	49.71	49.70	-1.00	1	2388
11:08:15	49.70	49.71	49.70	-1.00	1	2387
11:08:14	49.70	49.71	49.70	-1.00	1	2386
11:08:01	49.70	49.71	49.70	-1.00	1	2385
11:07:59	49.70	49.71	49.70	-1.00	10	2384
11:07:47	49.70	49.71	49.70	-1.00	1	2374
11:07:33	49.70	49.71	49.70	-1.00	1	2373
11:07:31	49.70	49.71	49.70	-1.00	10	2372
11:07:19	49.70	49.71	49.70	-1.00	1	2362
11:07:10	49.70	49.71	49.70	-1.00	3	2361
11:07:05	49.70	49.71	49.70	-1.00	1	2358
11:06:51	49.70	49.71	49.70	-1.00	1	2357
11:06:41	49.70	49.71	49.70	-1.00	1	2356
11:06:40	49.70	49.71	49.70	-1.00	2	2355
11:06:36	49.70	49.71	49.70	-1.00	1	2353
11:06:22	49.70	49.71	49.70	-1.00	1	2352
11:06:19	49.70	49.71	49.70	-1.00	2	2351
11:06:16	49.70	49.71	49.70	-1.00	1	2349
11:06:15	49.70	49.71	49.70	-1.00	2	2348
11:06:08	49.70	49.71	49.70	-1.00	1	2346
11:05:56	49.71	49.72	49.71	-0.99	2	2345
11:05:55	49.71	49.72	49.71	-0.99	2	2343
11:05:53	49.71	49.72	49.71	-0.99	1	2341
11:05:39	49.71	49.72	49.71	-0.99	1	2340
11:05:25	49.71	49.72	49.71	-0.99	1	2339
11:05:11	49.72	49.73	49.72	-0.98	1	2338
11:04:57	49.72	49.73	49.72	-0.98	3	2337
11:04:57	49.72	49.73	49.72	-0.98	1	2334
11:04:42	49.72	49.74	49.72	-0.98	1	2333
11:04:28	49.72	49.74	49.72	-0.98	1	2332
11:04:14	49.72	49.74	49.72	-0.98	1	2331
11:04:00	49.72	49.74	49.72	-0.98	1	2330
11:03:46	49.73	49.74	49.73	-0.97	1	2329
11:03:32	49.73	49.76	49.73	-0.97	1	2328
11:03:18	49.73	49.76	49.73	-0.97	1	2327
11:03:16	49.73	49.76	49.73	-0.97	1	2326
11:03:03	49.73	49.76	49.73	-0.97	1	2325
11:02:49	49.74	49.76	49.74	-0.96	1	2324
11:02:35	49.74	49.76	49.74	-0.96	1	2323
11:02:21	49.74	49.76	49.74	-0.96	1	2322
11:02:15	49.74	49.75	49.75	-0.95	1	2321
11:02:14	49.74	49.75	49.75	-0.95	1	2320
11:02:07	49.74	49.75	49.74	-0.96	1	2319
11:02:02	49.74	49.75	49.75	-0.95	1	2318
11:01:53	49.74	49.75	49.74	-0.96	1	2317
11:01:39	49.74	49.75	49.74	-0.96	1	2316
11:01:25	49.74	49.76	49.74	-0.96	1	2315
11:01:10	49.74	49.76	49.74	-0.96	1	2314
11:00:56	49.74	49.76	49.74	-0.96	1	2313
11:00:42	49.75	49.76	49.75	-0.95	1	2312
11:00:28	49.75	49.76	49.75	-0.95	1	2311
11:00:14	49.75	49.77	49.75	-0.95	1	2310
11:00:00	49.75	49.78	49.75	-0.95	1	2309
10:59:46	49.75	49.78	49.75	-0.95	1	2308
10:59:38	49.75	49.78	49.78	-0.92	1	2307
10:59:32	49.75	49.78	49.75	-0.95	2	2306
10:59:31	49.75	49.78	49.75	-0.95	1	2304
10:59:16	49.76	49.78	49.76	-0.94	1	2303
10:59:11	49.75	49.76	49.76	-0.94	4	2302
10:59:02	49.75	49.76	49.75	-0.95	1	2298
10:58:48	49.75	49.76	49.75	-0.95	1	2297
10:58:47	49.75	49.76	49.75	-0.95	5	2296
10:58:45	49.75	49.76	49.76	-0.94	1	2291
10:58:34	49.75	49.76	49.75	-0.95	1	2290
10:58:20	49.75	49.76	49.75	-0.95	1	2289
10:58:06	49.75	49.76	49.75	-0.95	1	2288
10:57:52	49.76	49.78	49.76	-0.94	1	2287
10:57:38	49.76	49.78	49.76	-0.94	1	2286
10:57:24	49.75	49.79	49.75	-0.95	1	2285
10:57:09	49.75	49.79	49.75	-0.95	1	2284
10:56:55	49.75	49.78	49.75	-0.95	1	2283
10:56:41	49.75	49.79	49.75	-0.95	1	2282
10:56:40	49.75	49.79	49.75	-0.95	4	2281
10:56:34	49.75	49.77	49.75	-0.95	3	2277
10:56:30	49.76	49.78	49.76	-0.94	1	2274
10:56:30	49.77	49.78	49.77	-0.93	2	2273
10:56:27	49.77	49.78	49.77	-0.93	1	2271
10:56:25	49.78	49.80	49.78	-0.92	1	2270
10:56:13	49.78	49.82	49.78	-0.92	1	2269
10:56:09	49.80	49.82	49.80	-0.90	7	2268
10:56:09	49.80	49.82	49.80	-0.90	5	2261
10:56:08	49.80	49.82	49.80	-0.90	1	2256
10:55:59	49.80	49.82	49.80	-0.90	1	2255
10:55:45	49.80	49.83	49.80	-0.90	1	2254
10:55:31	49.80	49.82	49.80	-0.90	1	2253
10:55:16	49.80	49.82	49.80	-0.90	1	2252
10:55:04	49.81	49.82	49.81	-0.89	5	2251
10:55:02	49.81	49.82	49.81	-0.89	1	2246
10:54:48	49.81	49.83	49.81	-0.89	1	2245
10:54:37	49.82	49.83	49.82	-0.88	11	2244
10:54:34	49.82	49.83	49.82	-0.88	1	2233
10:54:27	49.83	49.84	49.83	-0.87	19	2232
10:54:20	49.83	49.84	49.83	-0.87	1	2213
10:54:06	49.83	49.84	49.83	-0.87	1	2212
10:53:52	49.83	49.84	49.83	-0.87	1	2211
10:53:37	49.83	49.84	49.83	-0.87	1	2210
10:53:23	49.82	49.84	49.82	-0.88	1	2209
10:53:09	49.82	49.84	49.82	-0.88	1	2208
10:53:02	49.82	49.84	49.82	-0.88	1	2207
10:52:55	49.82	49.84	49.82	-0.88	1	2206
10:52:41	49.82	49.84	49.82	-0.88	1	2205
10:52:39	49.82	49.83	49.83	-0.87	1	2204
10:52:27	49.82	49.83	49.82	-0.88	1	2203
10:52:13	49.82	49.84	49.82	-0.88	1	2202
10:51:58	49.82	49.84	49.82	-0.88	1	2201
10:51:47	49.82	49.84	49.84	-0.86	1	2200
10:51:44	49.82	49.84	49.82	-0.88	1	2199
10:51:30	49.82	49.84	49.82	-0.88	1	2198
10:51:22	49.82	49.84	49.82	-0.88	5	2197
10:51:16	49.82	49.84	49.82	-0.88	1	2192
10:51:02	49.82	49.84	49.82	-0.88	1	2191
10:50:56	49.82	49.84	49.82	-0.88	2	2190
10:50:48	49.82	49.84	49.82	-0.88	1	2188
10:50:34	49.82	49.84	49.82	-0.88	1	2187
10:50:19	49.82	49.84	49.82	-0.88	1	2186
10:50:11	49.82	49.84	49.82	-0.88	2	2185
10:50:05	49.82	49.84	49.82	-0.88	1	2183
10:49:51	49.82	49.84	49.82	-0.88	1	2182
10:49:37	49.82	49.84	49.82	-0.88	1	2181
10:49:23	49.82	49.84	49.82	-0.88	1	2180
10:49:09	49.82	49.85	49.82	-0.88	1	2179
10:48:55	49.82	49.85	49.82	-0.88	1	2178
10:48:40	49.82	49.85	49.82	-0.88	1	2177
10:48:26	49.82	49.85	49.82	-0.88	1	2176
10:48:12	49.82	49.85	49.82	-0.88	1	2175
10:47:58	49.82	49.86	49.82	-0.88	1	2174
10:47:43	49.82	49.86	49.82	-0.88	1	2173
10:47:29	49.82	49.86	49.82	-0.88	1	2172
10:47:15	49.82	49.86	49.82	-0.88	1	2171
10:47:04	49.82	49.86	49.82	-0.88	2	2170
10:47:01	49.82	49.86	49.82	-0.88	1	2168
10:46:46	49.82	49.86	49.82	-0.88	1	2167
10:46:32	49.82	49.86	49.82	-0.88	1	2166
10:46:27	49.82	49.86	49.82	-0.88	1	2165
10:46:18	49.82	49.86	49.82	-0.88	1	2164
10:46:06	49.82	49.86	49.82	-0.88	1	2163
10:46:04	49.82	49.86	49.82	-0.88	1	2162
10:46:03	49.82	49.84	49.84	-0.86	1	2161
10:45:50	49.83	49.84	49.83	-0.87	1	2160
10:45:36	49.83	49.84	49.83	-0.87	1	2159
10:45:23	49.84	49.86	49.84	-0.86	2	2158
10:45:23	49.84	49.85	49.85	-0.85	1	2156
10:45:22	49.84	49.85	49.84	-0.86	1	2155
10:45:08	49.84	49.85	49.84	-0.86	1	2154
10:45:02	49.84	49.85	49.85	-0.85	1	2153
10:44:53	49.84	49.85	49.84	-0.86	1	2152
10:44:45	49.84	49.85	49.85	-0.85	2	2151
10:44:39	49.84	49.85	49.84	-0.86	1	2149
10:44:25	49.84	49.85	49.84	-0.86	1	2148
10:44:11	49.83	49.85	49.83	-0.87	1	2147
10:43:57	49.83	49.85	49.83	-0.87	1	2146
10:43:43	49.83	49.85	49.83	-0.87	1	2145
10:43:37	49.83	49.85	49.83	-0.87	3	2144
10:43:28	49.83	49.85	49.83	-0.87	1	2141
10:43:14	49.82	49.85	49.82	-0.88	1	2140
10:42:59	49.83	49.85	49.83	-0.87	1	2139
10:42:45	49.82	49.85	49.82	-0.88	1	2138
10:42:31	49.82	49.85	49.82	-0.88	1	2137
10:42:17	49.81	49.85	49.81	-0.89	1	2136
10:42:03	49.81	49.85	49.81	-0.89	1	2135
10:41:49	49.81	49.85	49.81	-0.89	1	2134
10:41:35	49.81	49.85	49.81	-0.89	1	2133
10:41:26	49.81	49.85	49.85	-0.85	2	2132
10:41:21	49.81	49.85	49.81	-0.89	1	2130
10:41:06	49.81	49.85	49.81	-0.89	1	2129
10:40:52	49.81	49.85	49.81	-0.89	1	2128
10:40:38	49.81	49.85	49.81	-0.89	1	2127
10:40:24	49.81	49.85	49.81	-0.89	1	2126
10:40:10	49.83	49.85	49.83	-0.87	1	2125
10:39:56	49.83	49.85	49.83	-0.87	1	2124
10:39:42	49.84	49.85	49.84	-0.86	1	2123
10:39:31	49.84	49.85	49.85	-0.85	1	2122
10:39:28	49.84	49.85	49.84	-0.86	1	2121
10:39:13	49.83	49.85	49.83	-0.87	1	2120
10:38:59	49.83	49.85	49.83	-0.87	1	2119
10:38:45	49.83	49.85	49.83	-0.87	1	2118
10:38:31	49.83	49.85	49.83	-0.87	1	2117
10:38:17	49.83	49.85	49.83	-0.87	1	2116
10:38:03	49.83	49.85	49.83	-0.87	1	2115
10:37:49	49.83	49.85	49.83	-0.87	1	2114
10:37:46	49.82	49.83	49.83	-0.87	2	2113
10:37:35	49.82	49.83	49.82	-0.88	1	2111
10:37:24	49.80	49.82	49.82	-0.88	30	2110
10:37:20	49.81	49.82	49.81	-0.89	1	2080
10:37:06	49.82	49.83	49.82	-0.88	1	2079
10:37:05	49.81	49.82	49.82	-0.88	13	2078
10:36:52	49.79	49.82	49.79	-0.91	1	2065
10:36:51	49.77	49.80	49.80	-0.90	6	2064
10:36:43	49.78	49.80	49.78	-0.92	1	2058
10:36:38	49.78	49.80	49.78	-0.92	1	2057
10:36:24	49.78	49.80	49.78	-0.92	1	2056
10:36:10	49.78	49.80	49.78	-0.92	1	2055
10:36:00	49.78	49.80	49.80	-0.90	10	2054
10:35:56	49.78	49.80	49.78	-0.92	1	2044
10:35:42	49.78	49.80	49.78	-0.92	1	2043
10:35:29	49.80	49.82	49.80	-0.90	4	2042
10:35:27	49.80	49.82	49.80	-0.90	1	2038
10:35:13	49.81	49.82	49.81	-0.89	1	2037
10:34:59	49.81	49.82	49.81	-0.89	1	2036
10:34:59	49.81	49.82	49.81	-0.89	5	2035
10:34:52	49.81	49.82	49.81	-0.89	1	2030
10:34:45	49.81	49.82	49.81	-0.89	1	2029
10:34:36	49.81	49.82	49.82	-0.88	1	2028
10:34:31	49.81	49.82	49.81	-0.89	1	2027
10:34:17	49.81	49.82	49.81	-0.89	1	2026
10:34:03	49.81	49.82	49.81	-0.89	1	2025
10:33:48	49.81	49.82	49.81	-0.89	1	2024
10:33:34	49.81	49.82	49.81	-0.89	1	2023
10:33:20	49.81	49.82	49.81	-0.89	1	2022
10:33:06	49.81	49.82	49.81	-0.89	1	2021
10:32:53	49.81	49.82	49.81	-0.89	1	2020
10:32:52	49.81	49.82	49.81	-0.89	1	2019
10:32:38	49.81	49.82	49.81	-0.89	1	2018
10:32:24	49.81	49.82	49.81	-0.89	1	2017
10:32:10	49.81	49.82	49.81	-0.89	1	2016
10:31:55	49.81	49.82	49.81	-0.89	1	2015
10:31:48	49.81	49.82	49.82	-0.88	1	2014
10:31:42	49.81	49.82	49.81	-0.89	1	2013
10:31:27	49.81	49.82	49.81	-0.89	1	2012
10:31:13	49.81	49.82	49.81	-0.89	1	2011
10:31:10	49.80	49.81	49.81	-0.89	1	2010
10:31:00	49.79	49.81	49.81	-0.89	4	2009
10:30:59	49.80	49.81	49.80	-0.90	1	2005
10:30:54	49.79	49.80	49.80	-0.90	17	2004
10:30:52	49.79	49.80	49.80	-0.90	1	1987
10:30:45	49.78	49.79	49.79	-0.91	10	1986
10:30:45	49.78	49.79	49.78	-0.92	1	1976
10:30:38	49.78	49.79	49.78	-0.92	1	1975
10:30:30	49.78	49.79	49.78	-0.92	1	1974
10:30:16	49.77	49.79	49.77	-0.93	1	1973
10:30:02	49.76	49.79	49.79	-0.91	2	1972
10:30:01	49.76	49.79	49.76	-0.94	1	1970
10:29:56	49.78	49.79	49.78	-0.92	2	1969
10:29:49	49.76	49.78	49.78	-0.92	1	1967
10:29:47	49.76	49.78	49.76	-0.94	1	1966
10:29:33	49.77	49.78	49.77	-0.93	1	1965
10:29:19	49.78	49.79	49.78	-0.92	1	1964
10:29:08	49.76	49.78	49.78	-0.92	1	1963
10:29:05	49.77	49.78	49.77	-0.93	1	1962
10:28:51	49.76	49.78	49.76	-0.94	1	1961
10:28:37	49.76	49.78	49.76	-0.94	1	1960
10:28:32	49.75	49.77	49.77	-0.93	7	1959
10:28:22	49.75	49.77	49.75	-0.95	1	1952
10:28:15	49.76	49.77	49.76	-0.94	4	1951
10:28:08	49.76	49.77	49.76	-0.94	1	1947
10:28:01	49.76	49.77	49.76	-0.94	5	1946
10:27:54	49.76	49.77	49.76	-0.94	1	1941
10:27:50	49.76	49.78	49.76	-0.94	1	1940
10:27:40	49.76	49.78	49.76	-0.94	1	1939
10:27:33	49.76	49.77	49.77	-0.93	1	1938
10:27:26	49.76	49.77	49.76	-0.94	1	1937
10:27:12	49.76	49.78	49.76	-0.94	1	1936
10:26:58	49.76	49.78	49.76	-0.94	1	1935
10:26:47	49.77	49.78	49.77	-0.93	1	1934
10:26:44	49.77	49.78	49.77	-0.93	1	1933
10:26:29	49.77	49.78	49.77	-0.93	1	1932
10:26:15	49.77	49.78	49.77	-0.93	1	1931
10:26:05	49.77	49.78	49.77	-0.93	49	1930
10:26:01	49.77	49.78	49.77	-0.93	1	1881
10:25:47	49.77	49.78	49.77	-0.93	1	1880
10:25:33	49.77	49.78	49.77	-0.93	1	1879
10:25:23	49.77	49.78	49.77	-0.93	4	1878
10:25:19	49.77	49.78	49.77	-0.93	1	1874
10:25:17	49.77	49.78	49.78	-0.92	1	1873
10:25:05	49.78	49.79	49.78	-0.92	1	1872
10:24:51	49.77	49.79	49.77	-0.93	1	1871
10:24:37	49.77	49.79	49.77	-0.93	1	1870
10:24:28	49.78	49.79	49.78	-0.92	1	1869
10:24:22	49.78	49.79	49.78	-0.92	1	1868
10:24:17	49.78	49.79	49.79	-0.91	1	1867
10:24:08	49.78	49.79	49.78	-0.92	1	1866
10:23:54	49.78	49.79	49.78	-0.92	1	1865
10:23:40	49.79	49.80	49.79	-0.91	1	1864
10:23:34	49.78	49.79	49.79	-0.91	1	1863
10:23:30	49.78	49.79	49.78	-0.92	1	1862
10:23:26	49.78	49.79	49.78	-0.92	1	1861
10:23:12	49.78	49.79	49.78	-0.92	1	1860
10:23:02	49.77	49.78	49.78	-0.92	4	1859
10:22:58	49.76	49.78	49.76	-0.94	1	1855
10:22:43	49.77	49.79	49.77	-0.93	1	1854
10:22:29	49.76	49.79	49.76	-0.94	1	1853
10:22:14	49.77	49.79	49.77	-0.93	1	1852
10:22:00	49.77	49.79	49.77	-0.93	1	1851
10:21:53	49.77	49.79	49.77	-0.93	1	1850
10:21:46	49.77	49.79	49.77	-0.93	1	1849
10:21:42	49.79	49.80	49.79	-0.91	1	1848
10:21:32	49.79	49.80	49.79	-0.91	1	1847
10:21:23	49.79	49.80	49.79	-0.91	1	1846
10:21:18	49.79	49.80	49.79	-0.91	1	1845
10:21:04	49.79	49.80	49.79	-0.91	1	1844
10:20:50	49.79	49.80	49.79	-0.91	1	1843
10:20:49	49.79	49.80	49.79	-0.91	1	1842
10:20:35	49.79	49.80	49.79	-0.91	1	1841
10:20:21	49.78	49.80	49.78	-0.92	1	1840
10:20:07	49.79	49.80	49.79	-0.91	1	1839
10:19:53	49.79	49.80	49.79	-0.91	1	1838
10:19:39	49.77	49.80	49.77	-0.93	1	1837
10:19:25	49.77	49.80	49.77	-0.93	1	1836
10:19:23	49.78	49.80	49.78	-0.92	1	1835
10:19:10	49.77	49.80	49.77	-0.93	1	1834
10:18:56	49.77	49.80	49.77	-0.93	1	1833
10:18:42	49.77	49.80	49.77	-0.93	1	1832
10:18:28	49.77	49.80	49.77	-0.93	1	1831
10:18:13	49.77	49.80	49.77	-0.93	1	1830
10:18:02	49.77	49.79	49.79	-0.91	3	1829
10:17:59	49.77	49.79	49.77	-0.93	1	1826
10:17:45	49.77	49.79	49.77	-0.93	1	1825
10:17:31	49.78	49.79	49.78	-0.92	1	1824
10:17:17	49.78	49.79	49.78	-0.92	1	1823
10:17:01	49.78	49.79	49.78	-0.92	1	1822
10:16:47	49.78	49.79	49.78	-0.92	1	1821
10:16:35	49.77	49.78	49.78	-0.92	3	1820
10:16:33	49.77	49.78	49.77	-0.93	1	1817
10:16:25	49.77	49.78	49.78	-0.92	1	1816
10:16:19	49.77	49.78	49.77	-0.93	1	1815
10:16:09	49.77	49.78	49.78	-0.92	1	1814
10:16:05	49.77	49.78	49.77	-0.93	1	1813
10:15:50	49.77	49.79	49.77	-0.93	1	1812
10:15:36	49.77	49.79	49.77	-0.93	1	1811
10:15:21	49.77	49.79	49.77	-0.93	1	1810
10:15:07	49.77	49.79	49.77	-0.93	1	1809
10:15:02	49.77	49.79	49.79	-0.91	2	1808
10:14:53	49.77	49.79	49.77	-0.93	1	1806
10:14:42	49.77	49.78	49.78	-0.92	5	1805
10:14:39	49.77	49.78	49.77	-0.93	1	1800
10:14:25	49.77	49.79	49.77	-0.93	1	1799
10:14:22	49.77	49.78	49.78	-0.92	1	1798
10:14:12	49.78	49.79	49.78	-0.92	1	1797
10:14:11	49.78	49.79	49.78	-0.92	1	1796
10:13:57	49.78	49.79	49.78	-0.92	4	1795
10:13:57	49.78	49.79	49.78	-0.92	1	1791
10:13:55	49.78	49.79	49.78	-0.92	1	1790
10:13:43	49.78	49.79	49.78	-0.92	1	1789
10:13:28	49.78	49.80	49.78	-0.92	1	1788
10:13:19	49.78	49.79	49.79	-0.91	1	1787
10:13:15	49.79	49.80	49.79	-0.91	4	1786
10:13:14	49.79	49.80	49.79	-0.91	1	1782
10:13:13	49.79	49.80	49.80	-0.90	5	1781
10:13:01	49.79	49.80	49.80	-0.90	1	1776
10:13:00	49.79	49.80	49.79	-0.91	1	1775
10:12:51	49.79	49.80	49.80	-0.90	1	1774
10:12:46	49.79	49.80	49.79	-0.91	1	1773
10:12:32	49.79	49.80	49.79	-0.91	1	1772
10:12:18	49.79	49.80	49.79	-0.91	1	1771
10:12:03	49.79	49.80	49.79	-0.91	1	1770
10:11:49	49.79	49.80	49.79	-0.91	1	1769
10:11:34	49.79	49.80	49.79	-0.91	1	1768
10:11:33	49.79	49.80	49.79	-0.91	1	1767
10:11:20	49.79	49.80	49.79	-0.91	1	1766
10:11:19	49.79	49.80	49.79	-0.91	2	1765
10:11:06	49.79	49.80	49.79	-0.91	1	1763
10:10:51	49.79	49.80	49.79	-0.91	1	1762
10:10:37	49.79	49.80	49.79	-0.91	1	1761
10:10:24	49.80	49.81	49.80	-0.90	15	1760
10:10:23	49.80	49.81	49.80	-0.90	1	1745
10:10:09	49.80	49.81	49.80	-0.90	1	1744
10:09:55	49.80	49.82	49.80	-0.90	1	1743
10:09:40	49.80	49.82	49.80	-0.90	1	1742
10:09:26	49.80	49.82	49.80	-0.90	1	1741
10:09:12	49.80	49.82	49.80	-0.90	1	1740
10:08:58	49.80	49.82	49.80	-0.90	1	1739
10:08:50	49.80	49.81	49.81	-0.89	1	1738
10:08:44	49.80	49.81	49.80	-0.90	1	1737
10:08:38	49.80	49.81	49.81	-0.89	1	1736
10:08:30	49.80	49.81	49.80	-0.90	1	1735
10:08:15	49.80	49.81	49.80	-0.90	1	1734
10:08:00	49.80	49.82	49.80	-0.90	1	1733
10:08:00	49.80	49.82	49.80	-0.90	1	1732
10:07:46	49.80	49.82	49.80	-0.90	1	1731
10:07:33	49.80	49.82	49.80	-0.90	1	1730
10:07:32	49.80	49.82	49.80	-0.90	1	1729
10:07:18	49.80	49.82	49.80	-0.90	1	1728
10:07:04	49.80	49.82	49.80	-0.90	1	1727
10:06:50	49.80	49.82	49.80	-0.90	1	1726
10:06:42	49.79	49.82	49.79	-0.91	1	1725
10:06:36	49.79	49.82	49.79	-0.91	1	1724
10:06:21	49.79	49.82	49.79	-0.91	1	1723
10:06:07	49.79	49.82	49.79	-0.91	1	1722
10:05:53	49.79	49.82	49.79	-0.91	1	1721
10:05:45	49.79	49.82	49.79	-0.91	10	1720
10:05:39	49.79	49.82	49.79	-0.91	1	1710
10:05:39	49.79	49.82	49.79	-0.91	1	1709
10:05:25	49.79	49.80	49.79	-0.91	1	1708
10:05:11	49.79	49.80	49.79	-0.91	1	1707
10:05:04	49.79	49.80	49.79	-0.91	1	1706
10:04:57	49.79	49.80	49.79	-0.91	1	1705
10:04:57	49.79	49.80	49.79	-0.91	1	1704
10:04:42	49.79	49.80	49.79	-0.91	1	1703
10:04:27	49.79	49.80	49.79	-0.91	1	1702
10:04:27	49.80	49.81	49.80	-0.90	1	1701
10:04:12	49.79	49.81	49.79	-0.91	1	1700
10:03:58	49.80	49.82	49.80	-0.90	1	1699
10:03:48	49.79	49.82	49.79	-0.91	3	1698
10:03:44	49.79	49.82	49.79	-0.91	1	1695
10:03:30	49.80	49.83	49.80	-0.90	1	1694
10:03:26	49.80	49.82	49.80	-0.90	1	1693
10:03:18	49.79	49.82	49.79	-0.91	1	1692
10:03:15	49.79	49.81	49.79	-0.91	1	1691
10:03:14	49.79	49.80	49.80	-0.90	1	1690
10:03:01	49.79	49.80	49.79	-0.91	1	1689
10:02:47	49.79	49.84	49.79	-0.91	1	1688
10:02:37	49.80	49.84	49.80	-0.90	1	1687
10:02:32	49.80	49.84	49.80	-0.90	1	1686
10:02:17	49.79	49.82	49.79	-0.91	1	1685
10:02:13	49.79	49.80	49.80	-0.90	1	1684
10:02:07	49.80	49.82	49.80	-0.90	1	1683
10:02:04	49.79	49.82	49.82	-0.88	1	1682
10:02:03	49.79	49.82	49.79	-0.91	1	1681
10:01:56	49.80	49.83	49.80	-0.90	1	1680
10:01:49	49.80	49.83	49.80	-0.90	1	1679
10:01:34	49.80	49.83	49.80	-0.90	1	1678
10:01:29	49.80	49.83	49.83	-0.87	5	1677
10:01:20	49.81	49.83	49.81	-0.89	1	1672
10:01:08	49.83	49.84	49.83	-0.87	11	1671
10:01:07	49.83	49.84	49.84	-0.86	1	1660
10:01:06	49.83	49.84	49.83	-0.87	1	1659
10:00:51	49.83	49.84	49.83	-0.87	1	1658
10:00:39	49.82	49.83	49.83	-0.87	1	1657
10:00:36	49.82	49.83	49.82	-0.88	1	1656
10:00:21	49.82	49.83	49.82	-0.88	1	1655
10:00:07	49.81	49.84	49.81	-0.89	1	1654
10:00:03	49.81	49.84	49.84	-0.86	2	1653
09:59:53	49.80	49.84	49.80	-0.90	3	1651
09:59:53	49.80	49.84	49.80	-0.90	1	1648
09:59:39	49.80	49.84	49.80	-0.90	1	1647
09:59:24	49.80	49.84	49.80	-0.90	1	1646
09:59:10	49.80	49.84	49.80	-0.90	1	1645
09:58:56	49.80	49.84	49.80	-0.90	1	1644
09:58:51	49.79	49.80	49.80	-0.90	4	1643
09:58:50	49.79	49.80	49.80	-0.90	1	1639
09:58:46	49.79	49.80	49.80	-0.90	1	1638
09:58:46	49.79	49.80	49.79	-0.91	5	1637
09:58:42	49.79	49.80	49.79	-0.91	1	1632
09:58:28	49.79	49.80	49.79	-0.91	1	1631
09:58:14	49.79	49.80	49.79	-0.91	1	1630
09:58:08	49.79	49.80	49.79	-0.91	1	1629
09:58:04	49.79	49.80	49.79	-0.91	1	1628
09:58:00	49.79	49.80	49.79	-0.91	1	1627
09:57:52	49.77	49.79	49.79	-0.91	4	1626
09:57:46	49.77	49.79	49.77	-0.93	1	1622
09:57:31	49.76	49.79	49.76	-0.94	1	1621
09:57:27	49.75	49.78	49.78	-0.92	2	1620
09:57:18	49.75	49.77	49.77	-0.93	12	1618
09:57:15	49.75	49.77	49.75	-0.95	1	1606
09:57:00	49.75	49.77	49.75	-0.95	1	1605
09:56:54	49.75	49.77	49.75	-0.95	1	1604
09:56:46	49.75	49.77	49.75	-0.95	1	1603
09:56:32	49.74	49.77	49.74	-0.96	1	1602
09:56:18	49.74	49.77	49.74	-0.96	1	1601
09:56:04	49.74	49.77	49.74	-0.96	1	1600
09:55:49	49.74	49.77	49.74	-0.96	1	1599
09:55:35	49.74	49.77	49.74	-0.96	1	1598
09:55:20	49.74	49.77	49.74	-0.96	1	1597
09:55:06	49.75	49.77	49.75	-0.95	1	1596
09:54:51	49.75	49.77	49.75	-0.95	1	1595
09:54:37	49.75	49.77	49.75	-0.95	1	1594
09:54:23	49.74	49.77	49.74	-0.96	1	1593
09:54:08	49.76	49.77	49.76	-0.94	1	1592
09:53:58	49.75	49.78	49.75	-0.95	5	1591
09:53:57	49.75	49.77	49.77	-0.93	1	1586
09:53:57	49.75	49.77	49.75	-0.95	10	1585
09:53:56	49.75	49.77	49.75	-0.95	2	1575
09:53:54	49.75	49.77	49.75	-0.95	1	1573
09:53:39	49.75	49.77	49.75	-0.95	1	1572
09:53:24	49.75	49.77	49.75	-0.95	1	1571
09:53:09	49.75	49.77	49.75	-0.95	1	1570
09:53:06	49.75	49.77	49.75	-0.95	2	1569
09:53:06	49.75	49.77	49.75	-0.95	1	1567
09:52:54	49.75	49.77	49.75	-0.95	1	1566
09:52:40	49.75	49.77	49.75	-0.95	1	1565
09:52:35	49.76	49.77	49.76	-0.94	1	1564
09:52:26	49.76	49.77	49.76	-0.94	1	1563
09:52:16	49.75	49.76	49.76	-0.94	1	1562
09:52:14	49.75	49.76	49.75	-0.95	5	1561
09:52:12	49.75	49.76	49.75	-0.95	1	1556
09:52:04	49.75	49.76	49.75	-0.95	1	1555
09:51:58	49.75	49.76	49.75	-0.95	1	1554
09:51:43	49.75	49.76	49.75	-0.95	1	1553
09:51:28	49.75	49.76	49.75	-0.95	1	1552
09:51:17	49.76	49.77	49.76	-0.94	1	1551
09:51:13	49.75	49.77	49.75	-0.95	1	1550
09:51:07	49.75	49.77	49.75	-0.95	2	1549
09:50:58	49.75	49.77	49.75	-0.95	1	1547
09:50:44	49.76	49.77	49.76	-0.94	1	1546
09:50:30	49.75	49.77	49.75	-0.95	1	1545
09:50:27	49.74	49.75	49.75	-0.95	1	1544
09:50:24	49.74	49.75	49.75	-0.95	7	1543
09:50:16	49.74	49.75	49.74	-0.96	1	1536
09:50:01	49.74	49.75	49.74	-0.96	1	1535
09:49:47	49.74	49.75	49.74	-0.96	1	1534
09:49:34	49.73	49.74	49.74	-0.96	3	1533
09:49:32	49.73	49.74	49.73	-0.97	1	1530
09:49:17	49.73	49.74	49.73	-0.97	1	1529
09:49:14	49.72	49.74	49.74	-0.96	1	1528
09:49:03	49.72	49.74	49.72	-0.98	1	1527
09:48:48	49.71	49.74	49.71	-0.99	1	1526
09:48:34	49.71	49.74	49.71	-0.99	1	1525
09:48:19	49.72	49.74	49.72	-0.98	1	1524
09:48:04	49.71	49.74	49.71	-0.99	1	1523
09:47:49	49.72	49.74	49.72	-0.98	1	1522
09:47:35	49.71	49.75	49.71	-0.99	1	1521
09:47:20	49.71	49.75	49.71	-0.99	1	1520
09:47:08	49.71	49.75	49.75	-0.95	3	1519
09:47:06	49.71	49.75	49.71	-0.99	1	1516
09:46:51	49.73	49.75	49.73	-0.97	1	1515
09:46:37	49.71	49.75	49.71	-0.99	1	1514
09:46:28	49.70	49.74	49.74	-0.96	1	1513
09:46:22	49.70	49.74	49.70	-1.00	1	1512
09:46:13	49.70	49.75	49.70	-1.00	5	1511
09:46:08	49.70	49.75	49.70	-1.00	1	1506
09:45:54	49.70	49.75	49.70	-1.00	1	1505
09:45:44	49.70	49.75	49.70	-1.00	4	1504
09:45:40	49.70	49.75	49.70	-1.00	1	1500
09:45:26	49.70	49.75	49.70	-1.00	1	1499
09:45:12	49.70	49.75	49.70	-1.00	1	1498
09:45:03	49.70	49.73	49.73	-0.97	2	1497
09:44:58	49.70	49.73	49.70	-1.00	1	1495
09:44:43	49.70	49.73	49.70	-1.00	1	1494
09:44:29	49.70	49.73	49.70	-1.00	1	1493
09:44:25	49.70	49.73	49.70	-1.00	1	1492
09:44:21	49.70	49.73	49.70	-1.00	1	1491
09:44:15	49.70	49.73	49.70	-1.00	1	1490
09:44:07	49.70	49.73	49.70	-1.00	1	1489
09:44:00	49.70	49.73	49.70	-1.00	1	1488
09:43:48	49.70	49.72	49.72	-0.98	1	1487
09:43:45	49.70	49.72	49.70	-1.00	1	1486
09:43:30	49.70	49.73	49.70	-1.00	1	1485
09:43:15	49.71	49.73	49.71	-0.99	1	1484
09:43:00	49.72	49.73	49.72	-0.98	1	1483
09:42:50	49.71	49.73	49.71	-0.99	10	1482
09:42:46	49.71	49.73	49.71	-0.99	1	1472
09:42:45	49.71	49.73	49.71	-0.99	1	1471
09:42:35	49.70	49.73	49.70	-1.00	3	1470
09:42:30	49.70	49.73	49.70	-1.00	1	1467
09:42:15	49.70	49.73	49.70	-1.00	1	1466
09:42:00	49.70	49.75	49.70	-1.00	1	1465
09:41:53	49.70	49.71	49.76	-0.94	1	1464
09:41:53	49.70	49.71	49.75	-0.95	3	1463
09:41:53	49.70	49.71	49.73	-0.97	1	1460
09:41:53	49.70	49.71	49.72	-0.98	4	1459
09:41:53	49.70	49.71	49.71	-0.99	1	1455
09:41:45	49.70	49.71	49.70	-1.00	1	1454
09:41:40	49.70	49.71	49.70	-1.00	10	1453
09:41:31	49.70	49.71	49.70	-1.00	1	1443
09:41:18	49.70	49.71	49.70	-1.00	3	1442
09:41:16	49.70	49.71	49.70	-1.00	1	1439
09:41:02	49.70	49.72	49.70	-1.00	7	1438
09:41:01	49.70	49.72	49.70	-1.00	1	1431
09:40:46	49.70	49.72	49.70	-1.00	1	1430
09:40:31	49.71	49.72	49.71	-0.99	1	1429
09:40:17	49.70	49.72	49.70	-1.00	1	1428
09:40:05	49.70	49.71	49.71	-0.99	1	1427
09:40:03	49.70	49.71	49.70	-1.00	1	1426
09:39:49	49.71	49.72	49.71	-0.99	1	1425
09:39:35	49.70	49.72	49.70	-1.00	1	1424
09:39:19	49.70	49.72	49.70	-1.00	1	1423
09:39:04	49.69	49.72	49.69	-1.01	1	1422
09:39:00	49.69	49.72	49.69	-1.01	4	1421
09:38:49	49.70	49.72	49.70	-1.00	1	1417
09:38:34	49.70	49.72	49.70	-1.00	1	1416
09:38:30	49.70	49.72	49.70	-1.00	4	1415
09:38:20	49.70	49.73	49.70	-1.00	1	1411
09:38:06	49.69	49.70	49.70	-1.00	1	1410
09:38:05	49.69	49.70	49.69	-1.01	1	1409
09:37:50	49.69	49.70	49.69	-1.01	1	1408
09:37:36	49.69	49.70	49.69	-1.01	1	1407
09:37:36	49.67	49.69	49.69	-1.01	14	1406
09:37:27	49.68	49.69	49.68	-1.02	5	1392
09:37:00	49.68	49.69	49.68	-1.02	1	1387
09:36:45	49.68	49.69	49.69	-1.01	2	1386
09:36:15	49.68	49.69	49.69	-1.01	1	1384
09:36:05	49.69	49.73	49.69	-1.01	8	1383
09:36:02	49.69	49.73	49.69	-1.01	2	1375
09:35:55	49.69	49.73	49.69	-1.01	1	1373
09:35:40	49.69	49.73	49.69	-1.01	1	1372
09:35:25	49.69	49.73	49.69	-1.01	1	1371
09:35:25	49.69	49.70	49.70	-1.00	1	1370
09:34:57	49.68	49.73	49.68	-1.02	1	1369
09:34:57	49.68	49.69	49.69	-1.01	1	1368
09:34:56	49.67	49.69	49.69	-1.01	1	1367
09:34:45	49.67	49.69	49.67	-1.03	5	1366
09:34:41	49.65	49.67	49.67	-1.03	2	1361
09:34:27	49.63	49.66	49.66	-1.04	3	1359
09:34:26	49.63	49.65	49.65	-1.05	12	1356
09:34:26	49.63	49.64	49.64	-1.06	1	1344
09:34:21	49.62	49.64	49.64	-1.06	9	1343
09:34:14	49.61	49.63	49.63	-1.07	5	1334
09:34:07	49.61	49.63	49.61	-1.09	2	1329
09:33:51	49.61	49.63	49.61	-1.09	1	1327
09:33:17	49.60	49.63	49.60	-1.10	1	1326
09:33:11	49.61	49.63	49.60	-1.10	1	1325
09:33:11	49.61	49.63	49.61	-1.09	3	1324
09:32:49	49.60	49.63	49.60	-1.10	1	1321
09:32:32	49.60	49.63	49.63	-1.07	1	1320
09:32:11	49.60	49.61	49.61	-1.09	1	1319
09:32:08	49.61	49.62	49.61	-1.09	1	1318
09:32:04	49.60	49.61	49.61	-1.09	1	1317
09:32:00	49.60	49.61	49.61	-1.09	1	1316
09:31:58	49.60	49.61	49.61	-1.09	3	1315
09:31:30	49.60	49.61	49.61	-1.09	3	1312
09:31:28	49.60	49.61	49.61	-1.09	1	1309
09:31:23	49.60	49.61	49.61	-1.09	1	1308
09:31:10	49.60	49.61	49.61	-1.09	1	1307
09:31:04	49.60	49.61	49.61	-1.09	2	1306
09:31:04	49.60	49.61	49.61	-1.09	3	1304
09:31:00	49.60	49.61	49.60	-1.10	1	1301
09:30:49	49.60	49.61	49.61	-1.09	1	1300
09:30:34	49.60	49.61	49.61	-1.09	1	1299
09:30:30	49.60	49.61	49.60	-1.10	1	1298
09:30:26	49.60	49.61	49.61	-1.09	1	1297
09:30:06	49.61	49.62	49.61	-1.09	14	1296
09:30:05	49.61	49.62	49.62	-1.08	2	1282
09:30:01	49.61	49.62	49.61	-1.09	1	1280
09:30:00	49.61	49.62	49.62	-1.08	1	1279
09:29:51	49.61	49.62	49.61	-1.09	1	1278
09:29:39	49.61	49.62	49.61	-1.09	2	1277
09:29:12	49.61	49.62	49.61	-1.09	8	1275
09:28:58	49.60	49.61	49.61	-1.09	2	1267
09:28:49	49.60	49.61	49.61	-1.09	1	1265
09:28:41	49.60	49.61	49.61	-1.09	1	1264
09:28:36	49.60	49.61	49.60	-1.10	2	1263
09:28:24	49.60	49.61	49.60	-1.10	1	1261
09:28:14	49.60	49.61	49.60	-1.10	2	1260
09:28:02	49.60	49.61	49.61	-1.09	1	1258
09:28:00	49.60	49.61	49.60	-1.10	7	1257
09:27:57	49.60	49.61	49.61	-1.09	2	1250
09:27:57	49.61	49.62	49.61	-1.09	3	1248
09:27:56	49.61	49.62	49.61	-1.09	1	1245
09:27:27	49.62	49.63	49.62	-1.08	1	1244
09:27:24	49.62	49.63	49.62	-1.08	1	1243
09:27:13	49.61	49.62	49.62	-1.08	1	1242
09:27:09	49.62	49.63	49.62	-1.08	1	1241
09:27:05	49.62	49.63	49.62	-1.08	3	1240
09:26:55	49.62	49.63	49.62	-1.08	1	1237
09:26:49	49.62	49.63	49.63	-1.07	1	1236
09:26:38	49.62	49.63	49.62	-1.08	5	1235
09:26:38	49.62	49.63	49.63	-1.07	2	1230
09:26:33	49.62	49.63	49.62	-1.08	1	1228
09:26:31	49.62	49.63	49.63	-1.07	1	1227
09:26:16	49.63	49.64	49.63	-1.07	14	1226
09:26:14	49.63	49.64	49.63	-1.07	1	1212
09:26:10	49.63	49.64	49.64	-1.06	1	1211
09:26:04	49.63	49.64	49.63	-1.07	1	1210
09:26:00	49.63	49.64	49.64	-1.06	1	1209
09:25:55	49.63	49.64	49.63	-1.07	13	1208
09:25:30	49.64	49.67	49.64	-1.06	1	1195
09:25:27	49.65	49.67	49.65	-1.05	1	1194
09:25:00	49.63	49.68	49.63	-1.07	2	1193
09:24:54	49.62	49.63	49.63	-1.07	1	1191
09:24:36	49.61	49.63	49.63	-1.07	36	1190
09:24:27	49.62	49.63	49.62	-1.08	1	1154
09:24:27	49.62	49.63	49.62	-1.08	1	1153
09:24:16	49.62	49.63	49.62	-1.08	1	1152
09:24:13	49.62	49.63	49.63	-1.07	3	1151
09:24:07	49.67	49.68	49.63	-1.07	8	1148
09:24:07	49.67	49.68	49.64	-1.06	16	1140
09:24:07	49.67	49.68	49.65	-1.05	49	1124
09:24:07	49.67	49.68	49.66	-1.04	9	1075
09:24:07	49.67	49.68	49.67	-1.03	4	1066
09:23:57	49.67	49.68	49.67	-1.03	1	1062
09:23:49	49.67	49.68	49.67	-1.03	10	1061
09:23:36	49.67	49.68	49.68	-1.02	5	1051
09:23:34	49.67	49.68	49.68	-1.02	1	1046
09:23:31	49.67	49.68	49.67	-1.03	1	1045
09:23:18	49.67	49.68	49.68	-1.02	2	1044
09:23:11	49.68	49.69	49.68	-1.02	21	1042
09:23:03	49.68	49.69	49.70	-1.00	2	1021
09:23:03	49.68	49.69	49.69	-1.01	1	1019
09:22:50	49.70	49.71	49.70	-1.00	13	1018
09:22:47	49.70	49.71	49.70	-1.00	10	1005
09:22:43	49.71	49.72	49.71	-0.99	5	995
09:22:36	49.72	49.73	49.72	-0.98	1	990
09:22:28	49.71	49.72	49.72	-0.98	2	989
09:22:21	49.71	49.72	49.71	-0.99	1	987
09:22:18	49.71	49.72	49.71	-0.99	1	986
09:22:15	49.71	49.72	49.71	-0.99	1	985
09:22:06	49.71	49.72	49.71	-0.99	1	984
09:22:02	49.71	49.72	49.71	-0.99	5	983
09:21:59	49.71	49.72	49.71	-0.99	1	978
09:21:50	49.71	49.72	49.71	-0.99	1	977
09:21:48	49.71	49.72	49.72	-0.98	1	976
09:21:42	49.71	49.72	49.71	-0.99	1	975
09:21:38	49.71	49.72	49.71	-0.99	2	974
09:21:35	49.71	49.72	49.71	-0.99	1	972
09:21:27	49.72	49.73	49.72	-0.98	7	971
09:21:22	49.72	49.73	49.72	-0.98	1	964
09:21:20	49.72	49.73	49.72	-0.98	1	963
09:21:19	49.72	49.73	49.72	-0.98	2	962
09:21:05	49.72	49.73	49.72	-0.98	1	960
09:20:58	49.73	49.74	49.73	-0.97	6	959
09:20:50	49.74	49.75	49.74	-0.96	1	953
09:20:50	49.74	49.75	49.74	-0.96	1	952
09:20:42	49.74	49.75	49.74	-0.96	1	951
09:20:35	49.74	49.75	49.74	-0.96	1	950
09:20:26	49.74	49.75	49.75	-0.95	1	949
09:20:21	49.74	49.75	49.75	-0.95	2	948
09:20:20	49.74	49.75	49.74	-0.96	1	946
09:20:12	49.74	49.75	49.75	-0.95	1	945
09:20:05	49.74	49.75	49.75	-0.95	1	944
09:20:04	49.74	49.75	49.74	-0.96	1	943
09:19:51	49.75	49.77	49.75	-0.95	15	942
09:19:49	49.75	49.77	49.75	-0.95	1	927
09:19:41	49.73	49.75	49.75	-0.95	10	926
09:19:41	49.74	49.75	49.73	-0.97	3	916
09:19:41	49.74	49.75	49.74	-0.96	2	913
09:19:39	49.74	49.75	49.74	-0.96	4	911
09:19:34	49.73	49.75	49.73	-0.97	1	907
09:19:32	49.74	49.75	49.73	-0.97	2	906
09:19:32	49.74	49.75	49.74	-0.96	5	904
09:19:32	49.73	49.74	49.74	-0.96	1	899
09:19:19	49.73	49.75	49.73	-0.97	1	898
09:19:04	49.73	49.75	49.73	-0.97	1	897
09:19:01	49.74	49.75	49.73	-0.97	9	896
09:19:01	49.74	49.75	49.74	-0.96	1	887
09:18:49	49.74	49.75	49.74	-0.96	1	886
09:18:44	49.73	49.75	49.75	-0.95	1	885
09:18:33	49.73	49.75	49.73	-0.97	1	884
09:18:32	49.73	49.75	49.75	-0.95	1	883
09:18:18	49.73	49.75	49.73	-0.97	1	882
09:18:03	49.73	49.75	49.73	-0.97	1	881
09:17:48	49.72	49.77	49.72	-0.98	1	880
09:17:35	49.71	49.72	49.71	-0.99	5	879
09:17:34	49.71	49.72	49.72	-0.98	1	874
09:17:33	49.71	49.72	49.71	-0.99	1	873
09:17:24	49.72	49.75	49.72	-0.98	2	872
09:17:18	49.72	49.75	49.72	-0.98	1	870
09:17:17	49.72	49.75	49.75	-0.95	1	869
09:17:03	49.72	49.75	49.72	-0.98	1	868
09:16:58	49.75	49.78	49.75	-0.95	1	867
09:16:55	49.78	49.79	49.78	-0.92	4	866
09:16:55	49.78	49.79	49.78	-0.92	10	862
09:16:52	49.78	49.79	49.79	-0.91	1	852
09:16:52	49.78	49.79	49.79	-0.91	2	851
09:16:47	49.78	49.79	49.78	-0.92	1	849
09:16:33	49.78	49.79	49.79	-0.91	1	848
09:16:33	49.79	49.80	49.79	-0.91	3	847
09:16:32	49.79	49.80	49.79	-0.91	1	844
09:16:27	49.78	49.79	49.79	-0.91	11	843
09:16:17	49.78	49.79	49.78	-0.92	1	832
09:16:15	49.78	49.79	49.78	-0.92	2	831
09:16:07	49.78	49.79	49.79	-0.91	1	829
09:16:05	49.78	49.79	49.79	-0.91	1	828
09:16:02	49.78	49.79	49.78	-0.92	1	827
09:15:57	49.78	49.80	49.80	-0.90	1	826
09:15:47	49.78	49.80	49.78	-0.92	1	825
09:15:47	49.78	49.80	49.78	-0.92	2	824
09:15:46	49.77	49.78	49.78	-0.92	3	822
09:15:43	49.77	49.78	49.78	-0.92	1	819
09:15:41	49.77	49.78	49.77	-0.93	1	818
09:15:32	49.75	49.78	49.75	-0.95	1	817
09:15:17	49.75	49.78	49.75	-0.95	1	816
09:15:06	49.72	49.75	49.75	-0.95	1	815
09:15:02	49.73	49.75	49.73	-0.97	1	814
09:15:01	49.73	49.75	49.73	-0.97	1	813
09:15:00	49.73	49.74	49.74	-0.96	1	812
09:14:58	49.73	49.74	49.74	-0.96	1	811
09:14:47	49.72	49.74	49.72	-0.98	1	810
09:14:46	49.72	49.74	49.72	-0.98	1	809
09:14:40	49.71	49.74	49.71	-0.99	100	808
09:14:36	49.71	49.72	49.72	-0.98	1	708
09:14:31	49.71	49.72	49.71	-0.99	1	707
09:14:16	49.71	49.72	49.71	-0.99	1	706
09:14:13	49.69	49.70	49.70	-1.00	12	705
09:14:01	49.69	49.70	49.69	-1.01	1	693
09:14:01	49.68	49.69	49.69	-1.01	1	692
09:13:54	49.67	49.68	49.68	-1.02	48	691
09:13:46	49.67	49.68	49.67	-1.03	1	643
09:13:42	49.67	49.68	49.68	-1.02	2	642
09:13:37	49.67	49.68	49.67	-1.03	1	640
09:13:32	49.67	49.68	49.67	-1.03	2	639
09:13:31	49.67	49.68	49.68	-1.02	1	637
09:12:54	49.68	49.69	49.68	-1.02	1	636
09:12:49	49.67	49.68	49.68	-1.02	2	635
09:12:45	49.67	49.69	49.66	-1.04	8	633
09:12:40	49.67	49.69	49.67	-1.03	1	625
09:12:36	49.67	49.69	49.66	-1.04	3	624
09:12:36	49.67	49.69	49.67	-1.03	1	621
09:12:26	49.66	49.67	49.67	-1.03	1	620
09:12:22	49.66	49.67	49.67	-1.03	1	619
09:12:17	49.67	49.69	49.67	-1.03	12	618
09:12:10	49.67	49.69	49.69	-1.01	1	606
09:12:08	49.67	49.69	49.69	-1.01	1	605
09:12:02	49.67	49.69	49.69	-1.01	1	604
09:11:59	49.67	49.69	49.69	-1.01	1	603
09:11:47	49.67	49.68	49.70	-1.00	2	602
09:11:47	49.67	49.68	49.68	-1.02	1	600
09:11:37	49.69	49.70	49.68	-1.02	24	599
09:11:37	49.69	49.70	49.69	-1.01	10	575
09:11:37	49.69	49.70	49.70	-1.00	3	565
09:11:37	49.69	49.70	49.69	-1.01	1	562
09:11:37	49.69	49.70	49.70	-1.00	1	561
09:11:32	49.69	49.70	49.70	-1.00	9	560
09:11:23	49.69	49.70	49.70	-1.00	1	551
09:11:22	49.69	49.70	49.69	-1.01	1	550
09:11:15	49.69	49.70	49.69	-1.01	3	549
09:11:09	49.69	49.70	49.70	-1.00	1	546
09:11:07	49.69	49.70	49.69	-1.01	1	545
09:10:56	49.69	49.70	49.69	-1.01	1	544
09:10:52	49.69	49.70	49.69	-1.01	1	543
09:10:36	49.69	49.70	49.69	-1.01	1	542
09:10:34	49.68	49.69	49.69	-1.01	2	541
09:10:33	49.68	49.69	49.69	-1.01	1	539
09:10:33	49.68	49.69	49.69	-1.01	1	538
09:10:32	49.69	49.70	49.69	-1.01	1	537
09:10:27	49.68	49.69	49.69	-1.01	1	536
09:10:26	49.68	49.69	49.69	-1.01	1	535
09:10:24	49.68	49.69	49.69	-1.01	1	534
09:10:19	49.68	49.69	49.69	-1.01	1	533
09:10:17	49.68	49.69	49.68	-1.02	2	532
09:10:13	49.68	49.69	49.68	-1.02	2	530
09:10:06	49.68	49.69	49.69	-1.01	1	528
09:10:03	49.68	49.69	49.68	-1.02	4	527
09:09:53	49.68	49.69	49.68	-1.02	10	523
09:09:46	49.68	49.69	49.69	-1.01	1	513
09:09:32	49.68	49.69	49.68	-1.02	2	512
09:09:32	49.68	49.69	49.68	-1.02	4	510
09:09:32	49.68	49.69	49.69	-1.01	2	506
09:09:28	49.66	49.68	49.68	-1.02	1	504
09:09:26	49.66	49.68	49.68	-1.02	1	503
09:09:16	49.68	49.69	49.68	-1.02	2	502
09:09:07	49.68	49.69	49.68	-1.02	1	500
09:09:04	49.68	49.69	49.68	-1.02	1	499
09:09:02	49.66	49.67	49.68	-1.02	1	498
09:09:02	49.66	49.67	49.67	-1.03	4	497
09:08:41	49.65	49.66	49.66	-1.04	1	493
09:08:39	49.65	49.66	49.66	-1.04	1	492
09:08:34	49.66	49.67	49.66	-1.04	3	491
09:08:23	49.66	49.67	49.67	-1.03	1	488
09:08:10	49.65	49.66	49.66	-1.04	1	487
09:08:10	49.66	49.67	49.66	-1.04	9	486
09:08:10	49.66	49.67	49.66	-1.04	10	477
09:08:06	49.66	49.67	49.67	-1.03	1	467
09:08:06	49.66	49.67	49.67	-1.03	1	466
09:08:05	49.66	49.67	49.67	-1.03	1	465
09:08:05	49.67	49.68	49.67	-1.03	2	464
09:08:04	49.67	49.68	49.67	-1.03	2	462
09:07:58	49.67	49.69	49.67	-1.03	1	460
09:07:54	49.67	49.68	49.67	-1.03	2	459
09:07:49	49.66	49.67	49.67	-1.03	3	457
09:07:46	49.66	49.67	49.67	-1.03	1	454
09:07:43	49.66	49.67	49.67	-1.03	2	453
09:07:43	49.67	49.68	49.67	-1.03	5	451
09:07:10	49.67	49.70	49.67	-1.03	1	446
09:06:42	49.65	49.66	49.66	-1.04	1	445
09:06:37	49.65	49.66	49.66	-1.04	1	444
09:06:22	49.65	49.66	49.65	-1.05	1	443
09:06:21	49.65	49.66	49.66	-1.04	4	442
09:06:21	49.65	49.66	49.66	-1.04	1	438
09:06:13	49.66	49.67	49.66	-1.04	2	437
09:06:11	49.66	49.67	49.66	-1.04	5	435
09:05:59	49.65	49.66	49.65	-1.05	10	430
09:05:54	49.65	49.67	49.65	-1.05	2	420
09:05:30	49.64	49.65	49.65	-1.05	1	418
09:05:30	49.66	49.68	49.65	-1.05	1	417
09:05:30	49.66	49.68	49.66	-1.04	1	416
09:05:20	49.64	49.65	49.65	-1.05	4	415
09:05:13	49.62	49.64	49.64	-1.06	26	411
09:05:06	49.62	49.64	49.64	-1.06	1	385
09:05:01	49.62	49.64	49.62	-1.08	3	384
09:04:56	49.61	49.64	49.61	-1.09	1	381
09:04:48	49.62	49.64	49.61	-1.09	4	380
09:04:48	49.62	49.64	49.62	-1.08	1	376
09:04:45	49.61	49.62	49.62	-1.08	1	375
09:04:40	49.61	49.62	49.61	-1.09	1	374
09:04:40	49.61	49.62	49.61	-1.09	1	373
09:04:21	49.60	49.62	49.56	-1.14	7	372
09:04:21	49.60	49.62	49.57	-1.13	1	365
09:04:21	49.60	49.62	49.59	-1.11	1	364
09:04:21	49.60	49.62	49.60	-1.10	1	363
09:04:17	49.59	49.62	49.62	-1.08	1	362
09:04:06	49.58	49.62	49.62	-1.08	2	361
09:03:59	49.59	49.62	49.59	-1.11	5	359
09:03:54	49.56	49.62	49.56	-1.14	1	354
09:03:53	49.53	49.56	49.56	-1.14	34	353
09:03:52	49.55	49.56	49.55	-1.15	1	319
09:03:51	49.55	49.56	49.56	-1.14	1	318
09:03:49	49.56	49.57	49.56	-1.14	1	317
09:03:47	49.55	49.56	49.56	-1.14	4	316
09:03:39	49.53	49.56	49.53	-1.17	1	312
09:03:37	49.52	49.55	49.56	-1.14	2	311
09:03:37	49.52	49.55	49.55	-1.15	2	309
09:03:32	49.50	49.56	49.56	-1.14	1	307
09:03:30	49.57	49.60	49.57	-1.13	1	306
09:03:20	49.50	49.57	49.57	-1.13	1	305
09:03:12	49.50	49.56	49.58	-1.12	46	304
09:03:12	49.50	49.56	49.56	-1.14	4	258
09:03:09	49.50	49.56	49.56	-1.14	1	254
09:03:08	49.55	49.56	49.55	-1.15	1	253
09:03:06	49.55	49.57	49.57	-1.13	1	252
09:03:06	49.55	49.57	49.55	-1.15	6	251
09:03:04	49.56	49.57	49.56	-1.14	2	245
09:03:04	49.56	49.57	49.57	-1.13	1	243
09:03:03	49.57	49.58	49.57	-1.13	5	242
09:03:02	49.59	49.60	49.58	-1.12	7	237
09:03:02	49.59	49.60	49.59	-1.11	4	230
09:03:02	49.60	49.62	49.60	-1.10	7	226
09:03:01	49.60	49.62	49.62	-1.08	1	219
09:02:58	49.60	49.62	49.60	-1.10	1	218
09:02:51	49.62	49.64	49.60	-1.10	2	217
09:02:51	49.62	49.64	49.62	-1.08	1	215
09:02:44	49.62	49.63	49.62	-1.08	1	214
09:02:44	49.62	49.63	49.62	-1.08	2	213
09:02:43	49.59	49.60	49.60	-1.10	1	211
09:02:39	49.59	49.60	49.60	-1.10	2	210
09:02:39	49.60	49.64	49.60	-1.10	2	208
09:02:37	49.60	49.64	49.64	-1.06	1	206
09:02:34	49.60	49.62	49.62	-1.08	1	205
09:02:27	49.65	49.68	49.65	-1.05	1	204
09:02:26	49.65	49.66	49.65	-1.05	3	203
09:02:11	49.60	49.65	49.65	-1.05	1	200
09:02:10	--	--	49.60	-1.10	199	199

　

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

DJI OSMO POCKET 3 全能套裝

麥當勞薯條(中)即享券

MyCard 10000點虛擬點數卡

毛絨玩具 Red Green (皮卡丘)

App Store Card $ 3000 - 數位序號

羅技 MX Master 4 無線滑鼠

羅技 LIFT人體工學垂直滑鼠-石墨灰

荷莫茲海峽維繫費用歐洲憂為川...

台積電發1555.95億元股利張忠...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧住宅開工量大減鄉林賴正鎰：5...
‧仁寶3月營收寫41個月新高首季...
‧大賣場陸續限購塑膠袋經部：憂...

加密貨幣

比特幣BTC	71173.25	-776.90	-1.08%
以太幣ETH	2182.71	-59.57	-2.66%
瑞波幣XRP	1.33	-0.05	-3.73%
比特幣現金BCH	440.82	-5.32	-1.19%
萊特幣LTC	53.78	-1.63	-2.94%
卡達幣ADA	0.250979	-0.01	-4.85%
波場幣TRX	0.317736	0.00	0.72%
恆星幣XLM	0.154198	-0.01	-5.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。