最新千萬富翁免繳稅有門路　竹市關新里全台最富有熱門[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。

更新報價

期元大S&P黃金 (00635U) ETF 上市

43.60 ▲+1.29 +3.05% 3.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.29	7,390	43.60	6	43.61	113	43.19	43.72	43.19	42.31

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.60	43.61	43.60	+1.29	83	7390
13:30:00	43.60	43.61	43.60	+1.29	141	7307
13:24:47	43.58	43.59	43.58	+1.27	4	7166
13:24:37	43.58	43.59	43.58	+1.27	1	7162
13:24:32	43.58	43.59	43.59	+1.28	3	7161
13:24:15	43.58	43.59	43.58	+1.27	1	7158
13:24:07	43.58	43.59	43.59	+1.28	1	7157
13:23:58	43.58	43.59	43.59	+1.28	1	7156
13:23:57	43.59	43.60	43.59	+1.28	28	7155
13:23:52	43.59	43.60	43.60	+1.29	1	7127
13:23:40	43.59	43.60	43.60	+1.29	7	7126
13:23:38	43.59	43.60	43.60	+1.29	9	7119
13:23:33	43.59	43.60	43.60	+1.29	1	7110
13:23:25	43.59	43.60	43.60	+1.29	1	7109
13:23:11	43.58	43.60	43.60	+1.29	3	7108
13:23:06	43.58	43.59	43.59	+1.28	1	7105
13:22:49	43.58	43.59	43.59	+1.28	2	7104
13:22:37	43.59	43.60	43.59	+1.28	42	7102
13:22:37	43.60	43.61	43.60	+1.29	55	7060
13:22:30	43.60	43.61	43.61	+1.30	3	7005
13:22:22	43.60	43.61	43.60	+1.29	1	7002
13:22:18	43.60	43.61	43.60	+1.29	1	7001
13:22:16	43.60	43.61	43.61	+1.30	3	7000
13:22:15	43.60	43.61	43.60	+1.29	5	6997
13:22:13	43.60	43.61	43.61	+1.30	5	6992
13:22:04	43.61	43.62	43.61	+1.30	3	6987
13:22:02	43.61	43.62	43.62	+1.31	1	6984
13:21:51	43.61	43.62	43.62	+1.31	2	6983
13:21:43	43.61	43.62	43.62	+1.31	1	6981
13:21:40	43.61	43.62	43.62	+1.31	1	6980
13:21:17	43.62	43.63	43.62	+1.31	4	6979
13:21:04	43.62	43.63	43.63	+1.32	3	6975
13:21:01	43.62	43.63	43.63	+1.32	1	6972
13:20:44	43.63	43.64	43.63	+1.32	43	6971
13:20:43	43.63	43.64	43.64	+1.33	38	6928
13:20:34	43.63	43.64	43.64	+1.33	1	6890
13:20:32	43.64	43.65	43.64	+1.33	2	6889
13:20:29	43.64	43.65	43.64	+1.33	5	6887
13:20:24	43.64	43.65	43.64	+1.33	1	6882
13:20:17	43.63	43.64	43.64	+1.33	6	6881
13:20:13	43.63	43.64	43.63	+1.32	1	6875
13:20:08	43.62	43.63	43.63	+1.32	1	6874
13:20:04	43.62	43.63	43.63	+1.32	2	6873
13:19:53	43.62	43.63	43.63	+1.32	10	6871
13:19:37	43.62	43.63	43.63	+1.32	2	6861
13:19:37	43.62	43.63	43.63	+1.32	1	6859
13:19:25	43.62	43.63	43.62	+1.31	1	6858
13:19:14	43.61	43.62	43.62	+1.31	3	6857
13:19:14	43.61	43.62	43.62	+1.31	1	6854
13:19:11	43.61	43.62	43.62	+1.31	1	6853
13:18:38	43.61	43.62	43.61	+1.30	1	6852
13:18:35	43.61	43.62	43.61	+1.30	3	6851
13:18:24	43.62	43.63	43.62	+1.31	1	6848
13:18:13	43.61	43.63	43.63	+1.32	1	6847
13:18:11	43.61	43.63	43.63	+1.32	7	6846
13:18:10	43.61	43.62	43.62	+1.31	1	6839
13:17:54	43.60	43.62	43.62	+1.31	1	6838
13:17:42	43.60	43.63	43.63	+1.32	1	6837
13:17:27	43.60	43.62	43.62	+1.31	6	6836
13:17:19	43.60	43.61	43.61	+1.30	2	6830
13:17:15	43.61	43.62	43.61	+1.30	23	6828
13:17:03	43.61	43.62	43.62	+1.31	5	6805
13:16:58	43.61	43.62	43.62	+1.31	1	6800
13:16:56	43.61	43.62	43.62	+1.31	1	6799
13:16:54	43.61	43.62	43.62	+1.31	3	6798
13:16:48	43.61	43.62	43.62	+1.31	1	6795
13:16:42	43.62	43.63	43.62	+1.31	44	6794
13:16:28	43.62	43.63	43.63	+1.32	5	6750
13:16:25	43.62	43.63	43.63	+1.32	2	6745
13:16:21	43.62	43.63	43.63	+1.32	1	6743
13:16:01	43.62	43.63	43.62	+1.31	2	6742
13:15:57	43.62	43.63	43.63	+1.32	1	6740
13:15:55	43.62	43.63	43.62	+1.31	1	6739
13:15:51	43.62	43.63	43.63	+1.32	1	6738
13:15:46	43.62	43.63	43.63	+1.32	1	6737
13:15:44	43.62	43.63	43.62	+1.31	1	6736
13:15:21	43.62	43.63	43.63	+1.32	2	6735
13:15:20	43.62	43.63	43.63	+1.32	2	6733
13:15:09	43.62	43.63	43.63	+1.32	1	6731
13:15:01	43.62	43.63	43.63	+1.32	7	6730
13:14:56	43.62	43.63	43.62	+1.31	1	6723
13:14:50	43.62	43.63	43.63	+1.32	10	6722
13:14:47	43.62	43.63	43.63	+1.32	2	6712
13:14:30	43.62	43.63	43.63	+1.32	1	6710
13:14:27	43.62	43.63	43.63	+1.32	2	6709
13:14:13	43.62	43.63	43.62	+1.31	1	6707
13:14:11	43.62	43.63	43.62	+1.31	1	6706
13:14:01	43.62	43.63	43.63	+1.32	1	6705
13:13:46	43.61	43.62	43.62	+1.31	1	6704
13:13:27	43.61	43.62	43.62	+1.31	1	6703
13:13:17	43.62	43.63	43.62	+1.31	15	6702
13:12:59	43.62	43.63	43.63	+1.32	1	6687
13:12:56	43.63	43.64	43.63	+1.32	7	6686
13:12:53	43.63	43.64	43.64	+1.33	10	6679
13:12:36	43.63	43.64	43.64	+1.33	2	6669
13:12:27	43.63	43.64	43.64	+1.33	3	6667
13:12:24	43.63	43.64	43.63	+1.32	1	6664
13:12:16	43.63	43.64	43.64	+1.33	5	6663
13:12:00	43.63	43.64	43.63	+1.32	3	6658
13:11:23	43.62	43.63	43.63	+1.32	5	6655
13:11:20	43.62	43.63	43.63	+1.32	1	6650
13:11:09	43.62	43.63	43.63	+1.32	1	6649
13:11:04	43.62	43.63	43.63	+1.32	1	6648
13:11:01	43.62	43.63	43.63	+1.32	2	6647
13:10:54	43.62	43.63	43.63	+1.32	1	6645
13:10:49	43.62	43.63	43.63	+1.32	2	6644
13:10:37	43.62	43.63	43.63	+1.32	1	6642
13:10:36	43.62	43.63	43.63	+1.32	1	6641
13:10:25	43.62	43.63	43.63	+1.32	1	6640
13:10:01	43.62	43.63	43.63	+1.32	4	6639
13:09:51	43.61	43.62	43.62	+1.31	1	6635
13:09:45	43.61	43.62	43.62	+1.31	1	6634
13:09:43	43.61	43.62	43.62	+1.31	1	6633
13:09:41	43.61	43.62	43.62	+1.31	10	6632
13:09:40	43.61	43.62	43.62	+1.31	10	6622
13:09:07	43.60	43.61	43.61	+1.30	5	6612
13:08:49	43.60	43.61	43.61	+1.30	2	6607
13:08:17	43.60	43.61	43.61	+1.30	1	6605
13:07:32	43.59	43.60	43.60	+1.29	4	6604
13:07:17	43.59	43.60	43.60	+1.29	1	6600
13:06:58	43.59	43.60	43.60	+1.29	1	6599
13:06:54	43.59	43.60	43.60	+1.29	1	6598
13:06:52	43.59	43.60	43.60	+1.29	5	6597
13:06:45	43.59	43.60	43.60	+1.29	1	6592
13:06:27	43.59	43.60	43.60	+1.29	1	6591
13:06:18	43.59	43.60	43.60	+1.29	1	6590
13:06:15	43.59	43.60	43.60	+1.29	1	6589
13:06:11	43.59	43.60	43.60	+1.29	2	6588
13:06:07	43.59	43.60	43.60	+1.29	1	6586
13:06:05	43.59	43.60	43.59	+1.28	10	6585
13:06:04	43.59	43.60	43.60	+1.29	2	6575
13:06:01	43.59	43.60	43.60	+1.29	5	6573
13:05:34	43.59	43.60	43.60	+1.29	1	6568
13:05:06	43.59	43.60	43.60	+1.29	2	6567
13:05:05	43.59	43.60	43.59	+1.28	1	6565
13:05:03	43.59	43.60	43.60	+1.29	10	6564
13:04:58	43.59	43.60	43.60	+1.29	1	6554
13:04:51	43.59	43.60	43.60	+1.29	20	6553
13:04:48	43.59	43.60	43.60	+1.29	1	6533
13:04:33	43.59	43.60	43.60	+1.29	1	6532
13:04:03	43.59	43.60	43.59	+1.28	1	6531
13:04:02	43.59	43.60	43.60	+1.29	5	6530
13:03:48	43.59	43.60	43.60	+1.29	2	6525
13:03:48	43.59	43.60	43.60	+1.29	1	6523
13:03:23	43.59	43.60	43.60	+1.29	1	6522
13:03:23	43.59	43.60	43.60	+1.29	20	6521
13:03:15	43.59	43.60	43.60	+1.29	1	6501
13:03:00	43.59	43.60	43.60	+1.29	10	6500
13:02:58	43.59	43.60	43.60	+1.29	5	6490
13:02:46	43.59	43.60	43.60	+1.29	2	6485
13:02:45	43.59	43.60	43.59	+1.28	3	6483
13:02:20	43.59	43.60	43.60	+1.29	2	6480
13:02:18	43.59	43.60	43.60	+1.29	1	6478
13:02:18	43.59	43.60	43.60	+1.29	1	6477
13:02:00	43.59	43.60	43.60	+1.29	1	6476
13:02:00	43.59	43.60	43.60	+1.29	1	6475
13:01:55	43.59	43.60	43.60	+1.29	2	6474
13:01:46	43.59	43.60	43.60	+1.29	1	6472
13:01:19	43.59	43.60	43.60	+1.29	5	6471
13:01:06	43.59	43.60	43.60	+1.29	1	6466
13:01:04	43.59	43.60	43.60	+1.29	2	6465
13:00:58	43.59	43.60	43.60	+1.29	1	6463
13:00:55	43.59	43.60	43.59	+1.28	2	6462
13:00:30	43.59	43.60	43.60	+1.29	1	6460
13:00:26	43.59	43.60	43.60	+1.29	2	6459
13:00:22	43.59	43.60	43.60	+1.29	2	6457
13:00:13	43.59	43.60	43.60	+1.29	1	6455
12:59:45	43.59	43.60	43.60	+1.29	3	6454
12:59:42	43.59	43.60	43.60	+1.29	1	6451
12:59:41	43.59	43.60	43.59	+1.28	1	6450
12:59:12	43.59	43.60	43.60	+1.29	2	6449
12:58:41	43.59	43.60	43.59	+1.28	1	6447
12:58:22	43.59	43.60	43.59	+1.28	4	6446
12:58:13	43.59	43.60	43.60	+1.29	1	6442
12:58:13	43.59	43.60	43.59	+1.28	2	6441
12:57:53	43.59	43.60	43.60	+1.29	1	6439
12:57:52	43.59	43.60	43.60	+1.29	1	6438
12:57:37	43.59	43.60	43.60	+1.29	1	6437
12:57:06	43.59	43.60	43.60	+1.29	1	6436
12:56:47	43.59	43.60	43.60	+1.29	2	6435
12:56:33	43.59	43.60	43.60	+1.29	1	6433
12:56:26	43.59	43.60	43.60	+1.29	1	6432
12:56:05	43.59	43.60	43.60	+1.29	2	6431
12:55:55	43.59	43.60	43.60	+1.29	2	6429
12:55:50	43.59	43.60	43.60	+1.29	1	6427
12:55:36	43.59	43.60	43.60	+1.29	69	6426
12:55:35	43.59	43.60	43.59	+1.28	1	6357
12:55:25	43.59	43.60	43.60	+1.29	5	6356
12:55:25	43.59	43.60	43.60	+1.29	1	6351
12:55:00	43.59	43.60	43.60	+1.29	1	6350
12:55:00	43.59	43.60	43.59	+1.28	4	6349
12:54:35	43.59	43.60	43.60	+1.29	1	6345
12:54:35	43.59	43.60	43.60	+1.29	1	6344
12:54:34	43.59	43.60	43.60	+1.29	2	6343
12:54:28	43.59	43.60	43.60	+1.29	6	6341
12:54:27	43.59	43.60	43.60	+1.29	10	6335
12:54:25	43.59	43.60	43.60	+1.29	1	6325
12:54:13	43.59	43.60	43.60	+1.29	1	6324
12:53:59	43.59	43.60	43.60	+1.29	10	6323
12:53:55	43.59	43.60	43.60	+1.29	4	6313
12:53:42	43.59	43.60	43.60	+1.29	10	6309
12:53:36	43.59	43.60	43.60	+1.29	2	6299
12:53:02	43.59	43.60	43.60	+1.29	5	6297
12:51:56	43.60	43.61	43.60	+1.29	2	6292
12:51:33	43.60	43.61	43.60	+1.29	5	6290
12:51:07	43.59	43.60	43.60	+1.29	2	6285
12:50:34	43.59	43.60	43.60	+1.29	1	6283
12:50:29	43.60	43.61	43.60	+1.29	1	6282
12:50:27	43.60	43.61	43.60	+1.29	102	6281
12:50:13	43.60	43.61	43.61	+1.30	1	6179
12:50:02	43.60	43.61	43.61	+1.30	1	6178
12:50:02	43.61	43.62	43.61	+1.30	17	6177
12:49:49	43.61	43.62	43.62	+1.31	1	6160
12:49:22	43.61	43.62	43.62	+1.31	1	6159
12:48:59	43.60	43.61	43.61	+1.30	1	6158
12:48:56	43.61	43.62	43.61	+1.30	30	6157
12:48:38	43.61	43.62	43.62	+1.31	2	6127
12:48:23	43.61	43.62	43.62	+1.31	2	6125
12:48:17	43.61	43.62	43.61	+1.30	1	6123
12:48:13	43.61	43.62	43.62	+1.31	1	6122
12:47:59	43.61	43.62	43.62	+1.31	1	6121
12:47:33	43.61	43.62	43.62	+1.31	1	6120
12:47:30	43.61	43.62	43.62	+1.31	20	6119
12:47:25	43.62	43.63	43.62	+1.31	4	6099
12:47:23	43.61	43.62	43.62	+1.31	1	6095
12:47:14	43.62	43.63	43.62	+1.31	1	6094
12:46:58	43.62	43.63	43.63	+1.32	7	6093
12:46:45	43.61	43.62	43.62	+1.31	4	6086
12:46:19	43.61	43.62	43.62	+1.31	1	6082
12:45:35	43.61	43.62	43.61	+1.30	2	6081
12:45:27	43.61	43.62	43.61	+1.30	1	6079
12:44:27	43.61	43.62	43.61	+1.30	2	6078
12:44:10	43.61	43.62	43.62	+1.31	1	6076
12:43:41	43.61	43.62	43.62	+1.31	1	6075
12:43:39	43.61	43.62	43.61	+1.30	5	6074
12:43:31	43.61	43.62	43.62	+1.31	1	6069
12:43:27	43.61	43.62	43.62	+1.31	1	6068
12:43:18	43.61	43.62	43.62	+1.31	1	6067
12:41:51	43.61	43.62	43.62	+1.31	1	6066
12:41:45	43.61	43.62	43.62	+1.31	1	6065
12:41:41	43.61	43.62	43.62	+1.31	2	6064
12:41:36	43.61	43.62	43.62	+1.31	1	6062
12:41:35	43.62	43.63	43.62	+1.31	1	6061
12:41:32	43.62	43.63	43.62	+1.31	1	6060
12:40:51	43.61	43.62	43.62	+1.31	10	6059
12:40:23	43.61	43.62	43.62	+1.31	1	6049
12:40:09	43.61	43.62	43.62	+1.31	1	6048
12:40:08	43.61	43.62	43.61	+1.30	10	6047
12:40:07	43.61	43.62	43.62	+1.31	1	6037
12:39:49	43.61	43.62	43.61	+1.30	1	6036
12:39:23	43.61	43.62	43.62	+1.31	1	6035
12:39:04	43.61	43.62	43.61	+1.30	1	6034
12:39:02	43.61	43.62	43.62	+1.31	3	6033
12:39:00	43.61	43.62	43.62	+1.31	1	6030
12:38:41	43.61	43.62	43.62	+1.31	3	6029
12:38:40	43.61	43.62	43.61	+1.30	2	6026
12:37:58	43.61	43.62	43.61	+1.30	3	6024
12:37:31	43.61	43.62	43.61	+1.30	6	6021
12:37:10	43.62	43.63	43.62	+1.31	2	6015
12:36:11	43.61	43.62	43.62	+1.31	1	6013
12:35:24	43.61	43.62	43.61	+1.30	1	6012
12:35:22	43.61	43.62	43.61	+1.30	2	6011
12:35:00	43.61	43.62	43.62	+1.31	1	6009
12:34:17	43.62	43.63	43.62	+1.31	1	6008
12:34:00	43.61	43.62	43.62	+1.31	1	6007
12:33:59	43.61	43.62	43.62	+1.31	1	6006
12:33:51	43.61	43.62	43.62	+1.31	1	6005
12:33:30	43.61	43.62	43.62	+1.31	10	6004
12:33:22	43.62	43.63	43.62	+1.31	34	5994
12:33:12	43.62	43.63	43.63	+1.32	3	5960
12:33:11	43.62	43.63	43.63	+1.32	1	5957
12:33:00	43.62	43.63	43.63	+1.32	5	5956
12:32:09	43.62	43.63	43.63	+1.32	3	5951
12:32:02	43.62	43.63	43.63	+1.32	5	5948
12:30:58	43.62	43.63	43.62	+1.31	1	5943
12:30:58	43.62	43.63	43.63	+1.32	3	5942
12:30:51	43.62	43.63	43.63	+1.32	1	5939
12:30:50	43.63	43.64	43.63	+1.32	3	5938
12:30:29	43.64	43.65	43.64	+1.33	11	5935
12:30:25	43.64	43.65	43.64	+1.33	1	5924
12:30:08	43.64	43.65	43.65	+1.34	1	5923
12:29:58	43.64	43.65	43.65	+1.34	1	5922
12:29:45	43.64	43.65	43.65	+1.34	1	5921
12:29:42	43.64	43.65	43.65	+1.34	20	5920
12:29:21	43.63	43.65	43.65	+1.34	1	5900
12:29:09	43.63	43.64	43.64	+1.33	1	5899
12:29:01	43.64	43.65	43.64	+1.33	1	5898
12:28:53	43.64	43.65	43.64	+1.33	2	5897
12:28:38	43.63	43.64	43.64	+1.33	1	5895
12:28:23	43.63	43.64	43.64	+1.33	1	5894
12:27:37	43.63	43.64	43.64	+1.33	1	5893
12:27:29	43.64	43.65	43.64	+1.33	2	5892
12:27:07	43.64	43.66	43.64	+1.33	5	5890
12:27:01	43.64	43.65	43.66	+1.35	6	5885
12:27:01	43.64	43.65	43.65	+1.34	5	5879
12:27:00	43.64	43.65	43.64	+1.33	1	5874
12:26:34	43.64	43.65	43.65	+1.34	10	5873
12:26:30	43.62	43.64	43.64	+1.33	1	5863
12:26:18	43.62	43.64	43.64	+1.33	2	5862
12:26:15	43.63	43.64	43.63	+1.32	1	5860
12:26:08	43.63	43.64	43.63	+1.32	2	5859
12:25:47	43.63	43.64	43.63	+1.32	2	5857
12:25:34	43.62	43.63	43.63	+1.32	4	5855
12:25:30	43.62	43.63	43.63	+1.32	2	5851
12:25:19	43.62	43.63	43.63	+1.32	5	5849
12:25:09	43.62	43.63	43.63	+1.32	1	5844
12:24:43	43.62	43.63	43.62	+1.31	1	5843
12:23:49	43.62	43.63	43.62	+1.31	2	5842
12:23:44	43.62	43.63	43.63	+1.32	1	5840
12:23:38	43.62	43.63	43.63	+1.32	8	5839
12:23:28	43.60	43.62	43.62	+1.31	12	5831
12:23:20	43.60	43.62	43.62	+1.31	10	5819
12:23:18	43.61	43.62	43.61	+1.30	5	5809
12:21:36	43.59	43.60	43.60	+1.29	7	5804
12:21:22	43.59	43.60	43.60	+1.29	1	5797
12:21:17	43.59	43.60	43.60	+1.29	2	5796
12:21:10	43.59	43.60	43.60	+1.29	1	5794
12:21:07	43.59	43.60	43.60	+1.29	1	5793
12:21:00	43.59	43.60	43.60	+1.29	2	5792
12:20:59	43.59	43.60	43.60	+1.29	1	5790
12:20:48	43.58	43.59	43.59	+1.28	2	5789
12:20:27	43.58	43.59	43.59	+1.28	1	5787
12:20:18	43.58	43.59	43.58	+1.27	1	5786
12:19:34	43.58	43.59	43.58	+1.27	1	5785
12:18:04	43.58	43.59	43.58	+1.27	2	5784
12:18:03	43.58	43.59	43.59	+1.28	1	5782
12:18:00	43.58	43.59	43.59	+1.28	1	5781
12:17:46	43.58	43.59	43.59	+1.28	1	5780
12:17:32	43.58	43.59	43.58	+1.27	2	5779
12:17:26	43.58	43.59	43.58	+1.27	1	5777
12:16:54	43.57	43.58	43.58	+1.27	1	5776
12:15:58	43.58	43.59	43.58	+1.27	1	5775
12:15:48	43.58	43.59	43.59	+1.28	1	5774
12:15:47	43.58	43.59	43.58	+1.27	1	5773
12:15:26	43.58	43.59	43.58	+1.27	1	5772
12:15:16	43.57	43.58	43.58	+1.27	1	5771
12:15:10	43.57	43.58	43.58	+1.27	1	5770
12:14:57	43.58	43.59	43.58	+1.27	1	5769
12:14:35	43.57	43.59	43.57	+1.26	5	5768
12:14:30	43.58	43.59	43.58	+1.27	2	5763
12:14:08	43.57	43.59	43.57	+1.26	5	5761
12:14:01	43.57	43.58	43.58	+1.27	1	5756
12:13:55	43.57	43.58	43.58	+1.27	2	5755
12:13:52	43.57	43.58	43.58	+1.27	1	5753
12:12:44	43.57	43.58	43.58	+1.27	1	5752
12:12:39	43.57	43.58	43.58	+1.27	1	5751
12:12:26	43.57	43.59	43.59	+1.28	2	5750
12:12:12	43.57	43.58	43.58	+1.27	6	5748
12:12:08	43.57	43.58	43.57	+1.26	1	5742
12:12:03	43.57	43.58	43.57	+1.26	1	5741
12:11:27	43.57	43.58	43.58	+1.27	1	5740
12:11:10	43.57	43.58	43.58	+1.27	1	5739
12:11:08	43.57	43.58	43.57	+1.26	1	5738
12:10:58	43.57	43.58	43.57	+1.26	1	5737
12:10:42	43.57	43.58	43.58	+1.27	1	5736
12:10:40	43.57	43.58	43.58	+1.27	1	5735
12:10:27	43.57	43.58	43.58	+1.27	1	5734
12:10:08	43.57	43.58	43.58	+1.27	3	5733
12:10:07	43.57	43.58	43.58	+1.27	2	5730
12:09:49	43.57	43.58	43.58	+1.27	1	5728
12:09:45	43.57	43.58	43.58	+1.27	2	5727
12:09:12	43.57	43.58	43.57	+1.26	2	5725
12:08:58	43.57	43.58	43.57	+1.26	5	5723
12:08:55	43.57	43.58	43.57	+1.26	3	5718
12:08:52	43.57	43.58	43.58	+1.27	2	5715
12:08:28	43.57	43.58	43.57	+1.26	1	5713
12:08:05	43.57	43.59	43.57	+1.26	1	5712
12:07:53	43.57	43.58	43.57	+1.26	5	5711
12:07:11	43.57	43.58	43.57	+1.26	2	5706
12:07:10	43.57	43.58	43.58	+1.27	1	5704
12:07:00	43.57	43.58	43.57	+1.26	1	5703
12:06:41	43.57	43.58	43.57	+1.26	1	5702
12:06:23	43.58	43.59	43.58	+1.27	1	5701
12:05:23	43.57	43.59	43.59	+1.28	1	5700
12:05:21	43.58	43.59	43.57	+1.26	1	5699
12:05:21	43.58	43.59	43.58	+1.27	1	5698
12:04:49	43.57	43.60	43.57	+1.26	5	5697
12:04:37	43.58	43.60	43.58	+1.27	1	5692
12:04:35	43.58	43.59	43.58	+1.27	8	5691
12:04:28	43.58	43.59	43.58	+1.27	1	5683
12:04:28	43.58	43.59	43.58	+1.27	10	5682
12:04:19	43.58	43.59	43.58	+1.27	3	5672
12:04:18	43.58	43.59	43.59	+1.28	2	5669
12:04:18	43.58	43.59	43.59	+1.28	1	5667
12:04:13	43.58	43.59	43.59	+1.28	1	5666
12:04:07	43.59	43.60	43.59	+1.28	40	5665
12:03:58	43.59	43.60	43.59	+1.28	10	5625
12:03:46	43.59	43.60	43.60	+1.29	1	5615
12:03:22	43.60	43.61	43.60	+1.29	23	5614
12:03:22	43.60	43.61	43.60	+1.29	104	5591
12:03:22	43.60	43.61	43.60	+1.29	10	5487
12:03:21	43.60	43.61	43.60	+1.29	10	5477
12:03:09	43.60	43.61	43.60	+1.29	1	5467
12:02:44	43.60	43.61	43.60	+1.29	42	5466
12:02:42	43.60	43.61	43.60	+1.29	1	5424
12:02:14	43.60	43.61	43.61	+1.30	2	5423
12:02:10	43.61	43.62	43.61	+1.30	2	5421
12:02:05	43.61	43.62	43.61	+1.30	32	5419
12:02:05	43.61	43.62	43.61	+1.30	10	5387
12:01:24	43.61	43.62	43.61	+1.30	1	5377
12:01:14	43.61	43.62	43.62	+1.31	10	5376
11:59:12	43.61	43.62	43.61	+1.30	60	5366
11:58:53	43.61	43.62	43.62	+1.31	1	5306
11:58:45	43.61	43.62	43.62	+1.31	10	5305
11:58:36	43.61	43.62	43.62	+1.31	1	5295
11:58:14	43.61	43.62	43.62	+1.31	1	5294
11:57:54	43.61	43.62	43.61	+1.30	2	5293
11:57:17	43.61	43.62	43.61	+1.30	5	5291
11:56:53	43.61	43.62	43.62	+1.31	1	5286
11:56:49	43.61	43.62	43.61	+1.30	60	5285
11:56:41	43.61	43.62	43.62	+1.31	1	5225
11:56:33	43.61	43.62	43.62	+1.31	5	5224
11:55:40	43.61	43.62	43.62	+1.31	1	5219
11:55:33	43.61	43.62	43.62	+1.31	2	5218
11:55:27	43.61	43.62	43.62	+1.31	1	5216
11:55:16	43.61	43.62	43.62	+1.31	3	5215
11:53:55	43.61	43.62	43.61	+1.30	1	5212
11:53:55	43.61	43.62	43.62	+1.31	1	5211
11:53:53	43.61	43.62	43.62	+1.31	1	5210
11:53:41	43.61	43.62	43.62	+1.31	3	5209
11:53:39	43.62	43.63	43.62	+1.31	4	5206
11:53:39	43.62	43.63	43.62	+1.31	10	5202
11:53:29	43.62	43.63	43.62	+1.31	2	5192
11:52:52	43.62	43.63	43.62	+1.31	1	5190
11:52:04	43.61	43.63	43.61	+1.30	1	5189
11:51:50	43.61	43.62	43.62	+1.31	1	5188
11:51:39	43.61	43.63	43.61	+1.30	1	5187
11:51:22	43.62	43.63	43.62	+1.31	1	5186
11:51:09	43.61	43.62	43.62	+1.31	1	5185
11:51:03	43.61	43.62	43.62	+1.31	5	5184
11:50:26	43.61	43.62	43.62	+1.31	2	5179
11:49:58	43.61	43.62	43.62	+1.31	1	5177
11:49:56	43.61	43.62	43.62	+1.31	2	5176
11:49:42	43.61	43.62	43.62	+1.31	1	5174
11:49:41	43.61	43.62	43.62	+1.31	1	5173
11:49:17	43.61	43.62	43.62	+1.31	1	5172
11:48:45	43.61	43.62	43.62	+1.31	1	5171
11:48:41	43.62	43.63	43.61	+1.30	9	5170
11:48:41	43.62	43.63	43.62	+1.31	1	5161
11:48:26	43.62	43.63	43.62	+1.31	1	5160
11:48:01	43.62	43.63	43.63	+1.32	3	5159
11:47:55	43.62	43.63	43.63	+1.32	1	5156
11:47:52	43.62	43.63	43.63	+1.32	1	5155
11:47:51	43.62	43.63	43.63	+1.32	5	5154
11:47:29	43.62	43.63	43.63	+1.32	1	5149
11:47:11	43.62	43.63	43.63	+1.32	2	5148
11:46:42	43.61	43.62	43.62	+1.31	1	5146
11:46:40	43.61	43.62	43.62	+1.31	1	5145
11:46:36	43.62	43.63	43.62	+1.31	6	5144
11:46:24	43.62	43.63	43.63	+1.32	2	5138
11:46:17	43.62	43.63	43.63	+1.32	1	5136
11:46:12	43.62	43.63	43.63	+1.32	2	5135
11:46:04	43.62	43.63	43.63	+1.32	20	5133
11:45:28	43.62	43.63	43.62	+1.31	1	5113
11:44:54	43.62	43.63	43.62	+1.31	1	5112
11:44:52	43.62	43.63	43.62	+1.31	3	5111
11:44:38	43.62	43.63	43.62	+1.31	2	5108
11:44:38	43.62	43.63	43.62	+1.31	2	5106
11:44:35	43.62	43.63	43.62	+1.31	2	5104
11:44:32	43.62	43.63	43.62	+1.31	2	5102
11:44:26	43.62	43.63	43.62	+1.31	2	5100
11:44:11	43.62	43.63	43.63	+1.32	1	5098
11:44:09	43.62	43.63	43.63	+1.32	1	5097
11:44:08	43.62	43.63	43.63	+1.32	10	5096
11:43:55	43.62	43.63	43.63	+1.32	2	5086
11:43:44	43.62	43.63	43.63	+1.32	2	5084
11:43:25	43.63	43.64	43.63	+1.32	48	5082
11:42:53	43.63	43.64	43.63	+1.32	3	5034
11:42:20	43.63	43.64	43.64	+1.33	1	5031
11:42:18	43.63	43.64	43.64	+1.33	1	5030
11:41:58	43.63	43.64	43.64	+1.33	3	5029
11:41:56	43.63	43.64	43.64	+1.33	2	5026
11:41:55	43.63	43.64	43.64	+1.33	10	5024
11:41:53	43.63	43.64	43.64	+1.33	2	5014
11:41:47	43.63	43.64	43.64	+1.33	10	5012
11:41:46	43.63	43.64	43.64	+1.33	2	5002
11:41:03	43.63	43.64	43.64	+1.33	1	5000
11:40:55	43.63	43.64	43.64	+1.33	1	4999
11:40:17	43.64	43.65	43.64	+1.33	8	4998
11:39:20	43.63	43.64	43.64	+1.33	1	4990
11:39:09	43.64	43.65	43.64	+1.33	17	4989
11:38:28	43.64	43.65	43.64	+1.33	1	4972
11:38:22	43.64	43.65	43.65	+1.34	1	4971
11:37:41	43.64	43.65	43.65	+1.34	1	4970
11:37:37	43.65	43.66	43.65	+1.34	18	4969
11:37:24	43.66	43.67	43.66	+1.35	1	4951
11:37:23	43.66	43.67	43.66	+1.35	1	4950
11:37:21	43.65	43.66	43.66	+1.35	3	4949
11:37:10	43.65	43.66	43.66	+1.35	2	4946
11:36:22	43.65	43.66	43.66	+1.35	10	4944
11:35:50	43.65	43.66	43.66	+1.35	10	4934
11:34:59	43.64	43.65	43.65	+1.34	1	4924
11:34:11	43.64	43.66	43.64	+1.33	1	4923
11:34:01	43.65	43.66	43.65	+1.34	1	4922
11:34:01	43.65	43.66	43.65	+1.34	2	4921
11:33:07	43.64	43.66	43.64	+1.33	1	4919
11:32:50	43.64	43.65	43.64	+1.33	1	4918
11:32:44	43.63	43.65	43.65	+1.34	5	4917
11:32:18	43.64	43.65	43.64	+1.33	23	4912
11:31:57	43.64	43.65	43.65	+1.34	1	4889
11:31:23	43.64	43.65	43.65	+1.34	2	4888
11:31:02	43.64	43.65	43.65	+1.34	2	4886
11:30:55	43.64	43.65	43.65	+1.34	1	4884
11:30:30	43.64	43.65	43.65	+1.34	1	4883
11:30:26	43.65	43.66	43.65	+1.34	16	4882
11:30:17	43.65	43.66	43.66	+1.35	1	4866
11:30:11	43.66	43.67	43.66	+1.35	4	4865
11:29:48	43.66	43.67	43.66	+1.35	1	4861
11:28:30	43.66	43.67	43.66	+1.35	1	4860
11:28:27	43.65	43.66	43.66	+1.35	1	4859
11:28:26	43.65	43.66	43.66	+1.35	1	4858
11:28:21	43.65	43.66	43.66	+1.35	2	4857
11:27:43	43.65	43.66	43.66	+1.35	5	4855
11:27:37	43.65	43.66	43.66	+1.35	1	4850
11:27:14	43.65	43.66	43.66	+1.35	1	4849
11:26:55	43.65	43.66	43.66	+1.35	1	4848
11:26:17	43.64	43.66	43.66	+1.35	1	4847
11:25:54	43.64	43.65	43.65	+1.34	2	4846
11:25:48	43.64	43.65	43.65	+1.34	10	4844
11:25:46	43.64	43.65	43.65	+1.34	1	4834
11:25:39	43.64	43.65	43.65	+1.34	1	4833
11:25:33	43.64	43.65	43.65	+1.34	1	4832
11:25:06	43.64	43.65	43.65	+1.34	2	4831
11:24:29	43.64	43.65	43.65	+1.34	1	4829
11:24:29	43.64	43.65	43.65	+1.34	4	4828
11:23:48	43.65	43.66	43.65	+1.34	15	4824
11:23:45	43.65	43.66	43.66	+1.35	1	4809
11:23:11	43.65	43.66	43.66	+1.35	1	4808
11:23:10	43.65	43.66	43.66	+1.35	1	4807
11:23:01	43.65	43.66	43.66	+1.35	1	4806
11:22:46	43.65	43.66	43.66	+1.35	5	4805
11:22:38	43.65	43.66	43.66	+1.35	18	4800
11:22:19	43.64	43.65	43.65	+1.34	1	4782
11:22:09	43.64	43.65	43.65	+1.34	1	4781
11:22:00	43.64	43.65	43.65	+1.34	1	4780
11:21:46	43.64	43.65	43.65	+1.34	2	4779
11:21:28	43.65	43.66	43.65	+1.34	10	4777
11:21:27	43.65	43.66	43.66	+1.35	1	4767
11:21:24	43.66	43.67	43.66	+1.35	32	4766
11:21:24	43.66	43.67	43.67	+1.36	3	4734
11:21:13	43.66	43.67	43.67	+1.36	1	4731
11:20:39	43.67	43.68	43.67	+1.36	1	4730
11:20:34	43.67	43.68	43.67	+1.36	1	4729
11:20:02	43.67	43.68	43.67	+1.36	5	4728
11:19:55	43.66	43.68	43.68	+1.37	1	4723
11:19:32	43.66	43.67	43.67	+1.36	1	4722
11:19:32	43.66	43.67	43.67	+1.36	1	4721
11:19:26	43.66	43.67	43.67	+1.36	1	4720
11:19:15	43.67	43.68	43.67	+1.36	1	4719
11:19:00	43.67	43.68	43.67	+1.36	2	4718
11:18:55	43.67	43.68	43.67	+1.36	5	4716
11:18:54	43.67	43.68	43.68	+1.37	1	4711
11:18:40	43.67	43.68	43.67	+1.36	1	4710
11:18:38	43.67	43.68	43.67	+1.36	2	4709
11:18:32	43.67	43.68	43.67	+1.36	1	4707
11:18:27	43.67	43.68	43.67	+1.36	2	4706
11:18:10	43.66	43.67	43.67	+1.36	1	4704
11:18:03	43.67	43.68	43.67	+1.36	3	4703
11:17:35	43.67	43.68	43.68	+1.37	1	4700
11:17:33	43.67	43.68	43.67	+1.36	2	4699
11:17:21	43.67	43.68	43.68	+1.37	1	4697
11:17:06	43.67	43.68	43.68	+1.37	5	4696
11:17:04	43.67	43.68	43.67	+1.36	2	4691
11:17:01	43.67	43.68	43.68	+1.37	1	4689
11:16:58	43.67	43.68	43.67	+1.36	1	4688
11:16:52	43.67	43.68	43.68	+1.37	1	4687
11:16:48	43.67	43.68	43.67	+1.36	1	4686
11:16:48	43.67	43.68	43.68	+1.37	1	4685
11:16:14	43.67	43.68	43.67	+1.36	14	4684
11:16:07	43.67	43.68	43.68	+1.37	1	4670
11:16:02	43.67	43.68	43.68	+1.37	1	4669
11:15:56	43.67	43.68	43.67	+1.36	10	4668
11:15:51	43.67	43.68	43.68	+1.37	1	4658
11:15:49	43.67	43.68	43.68	+1.37	1	4657
11:15:44	43.67	43.68	43.68	+1.37	2	4656
11:15:36	43.67	43.68	43.68	+1.37	1	4654
11:15:34	43.67	43.68	43.68	+1.37	1	4653
11:15:31	43.67	43.68	43.68	+1.37	2	4652
11:15:25	43.67	43.68	43.68	+1.37	1	4650
11:15:15	43.67	43.68	43.68	+1.37	1	4649
11:15:13	43.67	43.68	43.68	+1.37	1	4648
11:15:03	43.67	43.68	43.68	+1.37	1	4647
11:15:02	43.67	43.68	43.68	+1.37	3	4646
11:14:02	43.67	43.68	43.67	+1.36	2	4643
11:13:41	43.67	43.68	43.68	+1.37	1	4641
11:12:57	43.67	43.68	43.67	+1.36	4	4640
11:12:56	43.67	43.68	43.67	+1.36	3	4636
11:12:27	43.66	43.67	43.67	+1.36	13	4633
11:12:25	43.66	43.67	43.67	+1.36	1	4620
11:12:24	43.66	43.67	43.67	+1.36	1	4619
11:12:23	43.67	43.68	43.67	+1.36	4	4618
11:12:03	43.66	43.67	43.67	+1.36	1	4614
11:11:49	43.66	43.67	43.67	+1.36	1	4613
11:11:37	43.66	43.67	43.67	+1.36	1	4612
11:11:30	43.67	43.68	43.67	+1.36	1	4611
11:10:45	43.67	43.68	43.67	+1.36	3	4610
11:10:38	43.67	43.68	43.67	+1.36	1	4607
11:10:31	43.66	43.67	43.67	+1.36	2	4606
11:10:28	43.66	43.67	43.67	+1.36	10	4604
11:10:27	43.66	43.67	43.67	+1.36	1	4594
11:10:18	43.66	43.67	43.67	+1.36	1	4593
11:09:59	43.66	43.67	43.67	+1.36	2	4592
11:09:51	43.65	43.66	43.66	+1.35	4	4590
11:09:27	43.65	43.66	43.66	+1.35	5	4586
11:09:20	43.65	43.66	43.66	+1.35	1	4581
11:09:05	43.65	43.66	43.66	+1.35	5	4580
11:08:31	43.65	43.66	43.66	+1.35	5	4575
11:08:22	43.65	43.66	43.66	+1.35	1	4570
11:08:00	43.65	43.66	43.66	+1.35	1	4569
11:07:01	43.66	43.67	43.66	+1.35	7	4568
11:07:00	43.66	43.67	43.66	+1.35	10	4561
11:06:21	43.66	43.67	43.67	+1.36	100	4551
11:06:04	43.66	43.67	43.67	+1.36	2	4451
11:05:35	43.64	43.66	43.66	+1.35	1	4449
11:05:31	43.65	43.66	43.65	+1.34	1	4448
11:05:24	43.64	43.65	43.65	+1.34	1	4447
11:05:24	43.64	43.65	43.65	+1.34	5	4446
11:05:22	43.64	43.65	43.65	+1.34	1	4441
11:04:52	43.64	43.65	43.65	+1.34	1	4440
11:04:45	43.64	43.65	43.65	+1.34	3	4439
11:04:31	43.64	43.65	43.65	+1.34	3	4436
11:03:33	43.63	43.64	43.64	+1.33	1	4433
11:03:27	43.63	43.64	43.64	+1.33	2	4432
11:03:14	43.63	43.64	43.64	+1.33	1	4430
11:03:07	43.63	43.64	43.64	+1.33	1	4429
11:02:50	43.63	43.64	43.64	+1.33	1	4428
11:02:06	43.63	43.64	43.64	+1.33	100	4427
11:02:01	43.63	43.64	43.64	+1.33	1	4327
11:01:50	43.63	43.64	43.64	+1.33	2	4326
11:01:20	43.62	43.63	43.63	+1.32	30	4324
11:00:55	43.62	43.63	43.63	+1.32	1	4294
11:00:46	43.62	43.63	43.63	+1.32	1	4293
11:00:42	43.62	43.63	43.63	+1.32	1	4292
11:00:25	43.62	43.63	43.63	+1.32	10	4291
11:00:06	43.62	43.63	43.63	+1.32	25	4281
11:00:03	43.62	43.63	43.63	+1.32	2	4256
11:00:02	43.62	43.63	43.63	+1.32	1	4254
11:00:01	43.62	43.63	43.63	+1.32	1	4253
10:59:57	43.62	43.63	43.63	+1.32	2	4252
10:59:48	43.62	43.63	43.63	+1.32	3	4250
10:59:27	43.62	43.63	43.63	+1.32	2	4247
10:59:03	43.62	43.63	43.63	+1.32	1	4245
10:58:55	43.62	43.63	43.63	+1.32	1	4244
10:58:43	43.62	43.63	43.63	+1.32	1	4243
10:58:42	43.62	43.63	43.63	+1.32	2	4242
10:58:31	43.62	43.63	43.63	+1.32	10	4240
10:58:13	43.62	43.63	43.63	+1.32	3	4230
10:58:03	43.62	43.63	43.63	+1.32	1	4227
10:57:59	43.62	43.63	43.63	+1.32	1	4226
10:57:50	43.62	43.63	43.63	+1.32	1	4225
10:57:35	43.63	43.64	43.63	+1.32	1	4224
10:57:05	43.62	43.64	43.62	+1.31	3	4223
10:56:41	43.62	43.64	43.64	+1.33	1	4220
10:56:39	43.62	43.64	43.64	+1.33	1	4219
10:55:53	43.62	43.63	43.64	+1.33	1	4218
10:55:53	43.62	43.63	43.63	+1.32	1	4217
10:55:45	43.63	43.64	43.63	+1.32	31	4216
10:55:11	43.63	43.64	43.64	+1.33	1	4185
10:54:59	43.63	43.64	43.64	+1.33	1	4184
10:54:50	43.63	43.64	43.64	+1.33	1	4183
10:54:39	43.64	43.65	43.64	+1.33	15	4182
10:52:40	43.64	43.65	43.64	+1.33	2	4167
10:52:14	43.64	43.65	43.64	+1.33	1	4165
10:51:47	43.64	43.65	43.64	+1.33	1	4164
10:51:08	43.63	43.65	43.63	+1.32	1	4163
10:50:47	43.63	43.64	43.64	+1.33	1	4162
10:50:44	43.63	43.64	43.64	+1.33	1	4161
10:50:31	43.63	43.64	43.64	+1.33	1	4160
10:50:29	43.63	43.64	43.64	+1.33	1	4159
10:50:27	43.64	43.65	43.64	+1.33	3	4158
10:50:24	43.63	43.64	43.64	+1.33	3	4155
10:50:24	43.63	43.64	43.64	+1.33	1	4152
10:50:23	43.63	43.64	43.64	+1.33	1	4151
10:50:05	43.63	43.65	43.65	+1.34	1	4150
10:49:47	43.63	43.65	43.65	+1.34	1	4149
10:49:17	43.63	43.65	43.65	+1.34	1	4148
10:48:43	43.63	43.66	43.66	+1.35	1	4147
10:48:09	43.64	43.65	43.64	+1.33	6	4146
10:48:09	43.64	43.65	43.64	+1.33	10	4140
10:47:54	43.64	43.65	43.65	+1.34	1	4130
10:47:46	43.64	43.65	43.65	+1.34	1	4129
10:47:44	43.64	43.65	43.64	+1.33	1	4128
10:47:15	43.64	43.65	43.65	+1.34	1	4127
10:46:53	43.65	43.66	43.65	+1.34	11	4126
10:46:50	43.66	43.67	43.66	+1.35	13	4115
10:46:47	43.66	43.67	43.67	+1.36	1	4102
10:46:46	43.66	43.67	43.67	+1.36	10	4101
10:46:35	43.66	43.67	43.67	+1.36	100	4091
10:46:30	43.66	43.67	43.67	+1.36	3	3991
10:45:27	43.66	43.67	43.67	+1.36	1	3988
10:45:22	43.67	43.68	43.67	+1.36	4	3987
10:45:04	43.66	43.68	43.68	+1.37	2	3983
10:44:18	43.66	43.67	43.65	+1.34	2	3981
10:44:18	43.66	43.67	43.66	+1.35	1	3979
10:43:53	43.65	43.66	43.65	+1.34	5	3978
10:43:46	43.66	43.67	43.66	+1.35	2	3973
10:43:40	43.66	43.67	43.66	+1.35	1	3971
10:43:27	43.66	43.67	43.66	+1.35	1	3970
10:43:12	43.65	43.66	43.66	+1.35	1	3969
10:42:47	43.67	43.68	43.68	+1.37	13	3968
10:42:43	43.67	43.68	43.68	+1.37	1	3955
10:42:43	43.66	43.67	43.67	+1.36	4	3954
10:42:38	43.65	43.66	43.66	+1.35	9	3950
10:42:31	43.65	43.66	43.65	+1.34	1	3941
10:42:29	43.64	43.65	43.65	+1.34	3	3940
10:42:28	43.64	43.65	43.64	+1.33	5	3937
10:42:02	43.64	43.65	43.64	+1.33	1	3932
10:42:00	43.64	43.65	43.64	+1.33	1	3931
10:41:46	43.64	43.65	43.65	+1.34	1	3930
10:41:40	43.64	43.65	43.65	+1.34	1	3929
10:41:39	43.64	43.65	43.65	+1.34	1	3928
10:41:22	43.64	43.65	43.65	+1.34	1	3927
10:41:18	43.64	43.65	43.65	+1.34	1	3926
10:41:06	43.64	43.65	43.65	+1.34	1	3925
10:40:57	43.64	43.65	43.65	+1.34	1	3924
10:40:54	43.64	43.65	43.64	+1.33	1	3923
10:40:52	43.64	43.65	43.65	+1.34	1	3922
10:40:05	43.64	43.65	43.64	+1.33	1	3921
10:39:43	43.64	43.65	43.64	+1.33	1	3920
10:38:21	43.64	43.65	43.64	+1.33	1	3919
10:37:52	43.63	43.64	43.63	+1.32	4	3918
10:37:41	43.63	43.64	43.64	+1.33	1	3914
10:37:23	43.64	43.65	43.64	+1.33	54	3913
10:37:09	43.64	43.65	43.65	+1.34	3	3859
10:37:07	43.64	43.65	43.65	+1.34	5	3856
10:37:04	43.65	43.66	43.65	+1.34	1	3851
10:36:54	43.65	43.66	43.65	+1.34	1	3850
10:36:52	43.65	43.66	43.65	+1.34	1	3849
10:36:50	43.64	43.65	43.66	+1.35	4	3848
10:36:50	43.64	43.65	43.65	+1.34	1	3844
10:36:44	43.64	43.65	43.65	+1.34	1	3843
10:36:39	43.65	43.66	43.65	+1.34	1	3842
10:36:22	43.64	43.66	43.66	+1.35	2	3841
10:36:19	43.64	43.65	43.66	+1.35	88	3839
10:36:19	43.64	43.65	43.65	+1.34	12	3751
10:35:46	43.63	43.64	43.64	+1.33	10	3739
10:34:42	43.63	43.64	43.64	+1.33	2	3729
10:34:40	43.64	43.65	43.64	+1.33	3	3727
10:34:34	43.64	43.65	43.65	+1.34	3	3724
10:34:18	43.64	43.65	43.65	+1.34	1	3721
10:34:06	43.64	43.65	43.65	+1.34	1	3720
10:33:22	43.64	43.65	43.65	+1.34	1	3719
10:33:19	43.64	43.65	43.65	+1.34	1	3718
10:33:18	43.64	43.65	43.64	+1.33	1	3717
10:33:02	43.63	43.65	43.63	+1.32	1	3716
10:31:15	43.62	43.63	43.63	+1.32	1	3715
10:30:59	43.61	43.62	43.62	+1.31	3	3714
10:30:52	43.61	43.62	43.62	+1.31	3	3711
10:30:36	43.62	43.63	43.62	+1.31	1	3708
10:30:29	43.61	43.62	43.62	+1.31	1	3707
10:30:03	43.61	43.63	43.63	+1.32	2	3706
10:30:03	43.61	43.63	43.61	+1.30	7	3704
10:29:29	43.60	43.61	43.61	+1.30	1	3697
10:29:21	43.60	43.61	43.61	+1.30	1	3696
10:29:10	43.60	43.61	43.60	+1.29	1	3695
10:29:06	43.60	43.61	43.61	+1.30	1	3694
10:29:04	43.60	43.61	43.61	+1.30	5	3693
10:28:25	43.59	43.60	43.60	+1.29	1	3688
10:28:05	43.59	43.60	43.60	+1.29	5	3687
10:27:51	43.59	43.60	43.60	+1.29	1	3682
10:27:45	43.59	43.60	43.60	+1.29	1	3681
10:27:44	43.59	43.60	43.60	+1.29	1	3680
10:27:34	43.59	43.60	43.60	+1.29	2	3679
10:27:34	43.59	43.60	43.60	+1.29	2	3677
10:27:27	43.59	43.60	43.60	+1.29	1	3675
10:26:49	43.60	43.61	43.59	+1.28	4	3674
10:26:49	43.60	43.61	43.60	+1.29	2	3670
10:26:38	43.60	43.61	43.60	+1.29	1	3668
10:26:27	43.59	43.60	43.60	+1.29	1	3667
10:26:25	43.60	43.61	43.60	+1.29	1	3666
10:26:11	43.60	43.61	43.60	+1.29	3	3665
10:26:07	43.60	43.61	43.60	+1.29	1	3662
10:26:00	43.60	43.61	43.61	+1.30	1	3661
10:26:00	43.60	43.61	43.60	+1.29	1	3660
10:25:57	43.60	43.61	43.60	+1.29	1	3659
10:25:57	43.60	43.61	43.61	+1.30	10	3658
10:25:44	43.60	43.61	43.61	+1.30	1	3648
10:25:35	43.60	43.61	43.61	+1.30	4	3647
10:25:21	43.60	43.61	43.60	+1.29	4	3643
10:25:15	43.60	43.61	43.60	+1.29	1	3639
10:25:15	43.60	43.61	43.61	+1.30	5	3638
10:25:03	43.61	43.62	43.61	+1.30	1	3633
10:24:52	43.62	43.63	43.62	+1.31	3	3632
10:24:46	43.62	43.63	43.62	+1.31	1	3629
10:24:41	43.62	43.63	43.63	+1.32	1	3628
10:24:38	43.62	43.63	43.63	+1.32	1	3627
10:24:29	43.62	43.63	43.63	+1.32	1	3626
10:24:13	43.62	43.63	43.62	+1.31	1	3625
10:24:07	43.62	43.63	43.62	+1.31	1	3624
10:23:44	43.62	43.63	43.62	+1.31	1	3623
10:23:20	43.62	43.63	43.63	+1.32	1	3622
10:23:12	43.62	43.63	43.63	+1.32	1	3621
10:23:01	43.62	43.63	43.63	+1.32	1	3620
10:21:33	43.59	43.60	43.60	+1.29	9	3619
10:20:57	43.59	43.60	43.60	+1.29	3	3610
10:20:55	43.59	43.60	43.60	+1.29	10	3607
10:20:40	43.59	43.60	43.60	+1.29	1	3597
10:20:32	43.59	43.60	43.59	+1.28	1	3596
10:20:02	43.59	43.60	43.59	+1.28	2	3595
10:19:54	43.59	43.60	43.60	+1.29	2	3593
10:19:39	43.59	43.60	43.60	+1.29	1	3591
10:19:39	43.59	43.60	43.60	+1.29	25	3590
10:19:38	43.59	43.60	43.60	+1.29	1	3565
10:19:30	43.60	43.61	43.60	+1.29	49	3564
10:19:08	43.61	43.62	43.61	+1.30	11	3515
10:18:57	43.61	43.62	43.62	+1.31	1	3504
10:18:55	43.61	43.62	43.62	+1.31	1	3503
10:18:50	43.61	43.62	43.61	+1.30	1	3502
10:18:48	43.61	43.62	43.62	+1.31	1	3501
10:18:42	43.61	43.62	43.62	+1.31	1	3500
10:18:27	43.61	43.62	43.62	+1.31	3	3499
10:17:28	43.61	43.63	43.63	+1.32	1	3496
10:17:14	43.61	43.63	43.63	+1.32	12	3495
10:16:50	43.61	43.62	43.62	+1.31	1	3483
10:16:49	43.61	43.62	43.62	+1.31	1	3482
10:16:32	43.62	43.63	43.62	+1.31	2	3481
10:16:25	43.62	43.63	43.63	+1.32	10	3479
10:16:08	43.62	43.63	43.63	+1.32	5	3469
10:15:43	43.61	43.63	43.63	+1.32	1	3464
10:15:42	43.61	43.62	43.62	+1.31	1	3463
10:15:06	43.61	43.63	43.63	+1.32	2	3462
10:14:51	43.62	43.63	43.62	+1.31	2	3460
10:14:42	43.61	43.63	43.63	+1.32	1	3458
10:14:26	43.62	43.63	43.62	+1.31	1	3457
10:14:14	43.61	43.62	43.62	+1.31	5	3456
10:13:29	43.62	43.63	43.62	+1.31	1	3451
10:13:16	43.60	43.63	43.60	+1.29	2	3450
10:13:01	43.60	43.62	43.62	+1.31	1	3448
10:12:58	43.60	43.62	43.62	+1.31	2	3447
10:12:56	43.61	43.62	43.61	+1.30	1	3445
10:12:49	43.60	43.62	43.62	+1.31	2	3444
10:12:34	43.61	43.62	43.61	+1.30	1	3442
10:12:22	43.60	43.61	43.61	+1.30	1	3441
10:12:18	43.60	43.61	43.61	+1.30	1	3440
10:12:14	43.60	43.61	43.61	+1.30	2	3439
10:12:08	43.60	43.61	43.61	+1.30	1	3437
10:11:43	43.60	43.61	43.60	+1.29	10	3436
10:11:41	43.60	43.61	43.60	+1.29	1	3426
10:11:12	43.60	43.61	43.61	+1.30	2	3425
10:11:04	43.60	43.61	43.61	+1.30	1	3423
10:11:01	43.61	43.62	43.61	+1.30	5	3422
10:10:22	43.61	43.62	43.61	+1.30	1	3417
10:09:29	43.60	43.61	43.60	+1.29	1	3416
10:09:09	43.60	43.61	43.60	+1.29	1	3415
10:09:08	43.60	43.61	43.61	+1.30	19	3414
10:09:03	43.60	43.61	43.60	+1.29	1	3395
10:08:47	43.60	43.61	43.60	+1.29	7	3394
10:08:43	43.60	43.61	43.60	+1.29	1	3387
10:08:29	43.60	43.61	43.60	+1.29	3	3386
10:08:06	43.60	43.61	43.60	+1.29	9	3383
10:07:43	43.60	43.61	43.61	+1.30	2	3374
10:07:37	43.60	43.61	43.61	+1.30	1	3372
10:07:32	43.60	43.61	43.61	+1.30	1	3371
10:07:00	43.60	43.61	43.61	+1.30	5	3370
10:06:58	43.60	43.61	43.61	+1.30	3	3365
10:06:55	43.60	43.61	43.61	+1.30	1	3362
10:06:44	43.61	43.62	43.61	+1.30	1	3361
10:06:19	43.60	43.62	43.62	+1.31	1	3360
10:05:54	43.60	43.62	43.62	+1.31	1	3359
10:05:44	43.60	43.61	43.61	+1.30	1	3358
10:05:39	43.60	43.61	43.61	+1.30	1	3357
10:05:08	43.60	43.61	43.61	+1.30	1	3356
10:05:02	43.60	43.61	43.61	+1.30	1	3355
10:04:37	43.60	43.61	43.61	+1.30	1	3354
10:04:12	43.60	43.61	43.61	+1.30	1	3353
10:04:09	43.60	43.61	43.60	+1.29	3	3352
10:03:47	43.60	43.61	43.61	+1.30	1	3349
10:03:42	43.60	43.61	43.61	+1.30	1	3348
10:03:39	43.60	43.61	43.60	+1.29	1	3347
10:03:19	43.59	43.60	43.60	+1.29	1	3346
10:03:02	43.60	43.61	43.60	+1.29	1	3345
10:02:31	43.59	43.60	43.60	+1.29	1	3344
10:02:28	43.59	43.60	43.59	+1.28	1	3343
10:02:20	43.59	43.60	43.60	+1.29	1	3342
10:02:17	43.59	43.61	43.61	+1.30	2	3341
10:02:16	43.60	43.61	43.60	+1.29	42	3339
10:02:08	43.60	43.61	43.61	+1.30	1	3297
10:02:07	43.60	43.61	43.61	+1.30	3	3296
10:02:06	43.60	43.61	43.61	+1.30	2	3293
10:02:02	43.60	43.61	43.61	+1.30	1	3291
10:01:57	43.60	43.61	43.61	+1.30	1	3290
10:01:35	43.60	43.61	43.61	+1.30	50	3289
10:01:34	43.60	43.61	43.61	+1.30	1	3239
10:01:18	43.60	43.61	43.60	+1.29	1	3238
10:01:13	43.60	43.61	43.60	+1.29	1	3237
10:00:49	43.60	43.61	43.60	+1.29	5	3236
10:00:36	43.59	43.60	43.60	+1.29	15	3231
10:00:32	43.59	43.60	43.60	+1.29	1	3216
10:00:27	43.58	43.60	43.60	+1.29	1	3215
10:00:23	43.58	43.60	43.60	+1.29	1	3214
10:00:08	43.58	43.60	43.60	+1.29	1	3213
10:00:04	43.58	43.59	43.60	+1.29	1	3212
10:00:04	43.58	43.59	43.59	+1.28	1	3211
09:59:46	43.57	43.58	43.58	+1.27	1	3210
09:59:33	43.56	43.58	43.58	+1.27	1	3209
09:58:59	43.56	43.58	43.58	+1.27	2	3208
09:58:54	43.56	43.58	43.58	+1.27	1	3206
09:58:49	43.56	43.58	43.58	+1.27	1	3205
09:58:33	43.57	43.58	43.58	+1.27	1	3204
09:58:32	43.57	43.58	43.58	+1.27	1	3203
09:58:22	43.55	43.56	43.56	+1.25	5	3202
09:58:22	43.55	43.56	43.56	+1.25	10	3197
09:58:17	43.55	43.56	43.56	+1.25	1	3187
09:58:05	43.55	43.56	43.56	+1.25	1	3186
09:57:56	43.55	43.56	43.56	+1.25	1	3185
09:57:55	43.55	43.56	43.56	+1.25	1	3184
09:57:49	43.55	43.56	43.56	+1.25	1	3183
09:57:48	43.55	43.56	43.56	+1.25	1	3182
09:57:28	43.55	43.56	43.56	+1.25	1	3181
09:57:20	43.55	43.56	43.56	+1.25	2	3180
09:57:15	43.55	43.56	43.56	+1.25	3	3178
09:57:14	43.55	43.56	43.56	+1.25	1	3175
09:57:12	43.55	43.56	43.56	+1.25	1	3174
09:57:09	43.55	43.56	43.56	+1.25	2	3173
09:56:37	43.55	43.56	43.55	+1.24	1	3171
09:56:03	43.55	43.56	43.56	+1.25	4	3170
09:55:31	43.55	43.56	43.56	+1.25	1	3166
09:55:26	43.55	43.56	43.56	+1.25	5	3165
09:55:18	43.55	43.56	43.56	+1.25	1	3160
09:55:18	43.55	43.56	43.55	+1.24	1	3159
09:55:16	43.55	43.56	43.56	+1.25	1	3158
09:55:15	43.55	43.56	43.56	+1.25	1	3157
09:54:46	43.55	43.56	43.56	+1.25	1	3156
09:54:14	43.55	43.56	43.55	+1.24	1	3155
09:54:01	43.55	43.56	43.55	+1.24	2	3154
09:53:57	43.55	43.56	43.55	+1.24	1	3152
09:53:51	43.55	43.56	43.55	+1.24	1	3151
09:53:14	43.55	43.56	43.55	+1.24	1	3150
09:53:09	43.55	43.56	43.55	+1.24	2	3149
09:53:08	43.55	43.56	43.55	+1.24	1	3147
09:53:08	43.55	43.56	43.55	+1.24	1	3146
09:52:53	43.55	43.56	43.55	+1.24	10	3145
09:52:32	43.55	43.56	43.55	+1.24	2	3135
09:52:15	43.55	43.56	43.55	+1.24	2	3133
09:52:12	43.55	43.56	43.55	+1.24	6	3131
09:51:53	43.55	43.56	43.55	+1.24	1	3125
09:51:47	43.55	43.56	43.55	+1.24	5	3124
09:51:40	43.55	43.56	43.55	+1.24	1	3119
09:51:35	43.55	43.56	43.55	+1.24	1	3118
09:51:18	43.55	43.56	43.55	+1.24	1	3117
09:51:14	43.55	43.56	43.55	+1.24	5	3116
09:50:59	43.55	43.56	43.55	+1.24	10	3111
09:50:48	43.55	43.56	43.55	+1.24	3	3101
09:50:36	43.55	43.56	43.56	+1.25	1	3098
09:50:35	43.55	43.56	43.56	+1.25	2	3097
09:50:27	43.55	43.56	43.56	+1.25	1	3095
09:50:20	43.56	43.57	43.56	+1.25	18	3094
09:50:02	43.56	43.57	43.56	+1.25	1	3076
09:49:32	43.56	43.58	43.56	+1.25	1	3075
09:49:13	43.56	43.58	43.56	+1.25	1	3074
09:49:02	43.56	43.58	43.56	+1.25	1	3073
09:48:35	43.56	43.58	43.56	+1.25	3	3072
09:48:30	43.56	43.58	43.56	+1.25	3	3069
09:48:18	43.56	43.58	43.56	+1.25	1	3066
09:48:01	43.57	43.58	43.57	+1.26	3	3065
09:48:01	43.57	43.58	43.58	+1.27	1	3062
09:47:53	43.58	43.60	43.58	+1.27	1	3061
09:47:49	43.58	43.60	43.58	+1.27	1	3060
09:47:41	43.58	43.60	43.58	+1.27	3	3059
09:47:33	43.58	43.60	43.58	+1.27	4	3056
09:47:20	43.59	43.60	43.59	+1.28	1	3052
09:47:18	43.59	43.60	43.59	+1.28	1	3051
09:47:04	43.58	43.59	43.59	+1.28	2	3050
09:46:49	43.58	43.59	43.59	+1.28	5	3048
09:46:29	43.58	43.59	43.59	+1.28	1	3043
09:46:05	43.59	43.60	43.59	+1.28	3	3042
09:46:04	43.59	43.60	43.60	+1.29	2	3039
09:45:59	43.59	43.60	43.59	+1.28	1	3037
09:45:27	43.60	43.61	43.60	+1.29	2	3036
09:45:27	43.60	43.61	43.60	+1.29	10	3034
09:45:15	43.60	43.61	43.61	+1.30	1	3024
09:45:12	43.61	43.62	43.61	+1.30	3	3023
09:45:05	43.61	43.62	43.62	+1.31	2	3020
09:45:03	43.62	43.63	43.62	+1.31	6	3018
09:45:00	43.62	43.63	43.63	+1.32	4	3012
09:44:53	43.62	43.63	43.63	+1.32	5	3008
09:44:36	43.62	43.63	43.63	+1.32	1	3003
09:44:35	43.62	43.63	43.63	+1.32	1	3002
09:44:07	43.62	43.63	43.63	+1.32	1	3001
09:44:04	43.62	43.63	43.64	+1.33	12	3000
09:44:04	43.62	43.63	43.63	+1.32	2	2988
09:43:39	43.63	43.64	43.63	+1.32	2	2986
09:43:39	43.63	43.64	43.63	+1.32	30	2984
09:43:37	43.63	43.64	43.64	+1.33	5	2954
09:43:37	43.63	43.64	43.64	+1.33	2	2949
09:43:36	43.63	43.64	43.64	+1.33	1	2947
09:43:32	43.63	43.64	43.64	+1.33	1	2946
09:43:30	43.63	43.64	43.64	+1.33	1	2945
09:43:29	43.64	43.65	43.64	+1.33	6	2944
09:43:23	43.64	43.66	43.64	+1.33	1	2938
09:43:21	43.65	43.66	43.65	+1.34	1	2937
09:43:10	43.65	43.66	43.65	+1.34	1	2936
09:43:08	43.65	43.66	43.65	+1.34	5	2935
09:43:05	43.64	43.65	43.65	+1.34	3	2930
09:42:49	43.64	43.65	43.64	+1.33	1	2927
09:42:49	43.64	43.65	43.64	+1.33	1	2926
09:42:40	43.63	43.64	43.64	+1.33	1	2925
09:42:38	43.63	43.64	43.63	+1.32	1	2924
09:42:34	43.63	43.64	43.64	+1.33	1	2923
09:42:33	43.63	43.64	43.63	+1.32	7	2922
09:42:27	43.63	43.64	43.63	+1.32	5	2915
09:42:25	43.63	43.64	43.63	+1.32	1	2910
09:42:21	43.63	43.64	43.63	+1.32	2	2909
09:42:20	43.63	43.64	43.63	+1.32	1	2907
09:42:12	43.63	43.64	43.63	+1.32	1	2906
09:41:59	43.64	43.66	43.63	+1.32	2	2905
09:41:59	43.64	43.66	43.64	+1.33	6	2903
09:41:50	43.65	43.66	43.65	+1.34	13	2897
09:41:48	43.65	43.66	43.66	+1.35	1	2884
09:41:42	43.65	43.66	43.65	+1.34	1	2883
09:41:37	43.65	43.66	43.66	+1.35	1	2882
09:41:27	43.65	43.66	43.66	+1.35	1	2881
09:41:26	43.65	43.66	43.65	+1.34	5	2880
09:41:17	43.65	43.66	43.65	+1.34	1	2875
09:40:58	43.66	43.67	43.66	+1.35	9	2874
09:40:55	43.66	43.67	43.67	+1.36	1	2865
09:40:51	43.66	43.67	43.66	+1.35	1	2864
09:40:50	43.66	43.67	43.66	+1.35	1	2863
09:40:47	43.66	43.67	43.67	+1.36	1	2862
09:40:46	43.66	43.67	43.66	+1.35	1	2861
09:40:31	43.66	43.67	43.66	+1.35	1	2860
09:40:02	43.66	43.67	43.67	+1.36	1	2859
09:40:00	43.66	43.67	43.67	+1.36	1	2858
09:39:46	43.67	43.68	43.67	+1.36	1	2857
09:39:43	43.67	43.68	43.67	+1.36	1	2856
09:39:41	43.67	43.68	43.68	+1.37	1	2855
09:39:34	43.67	43.68	43.68	+1.37	55	2854
09:39:30	43.67	43.68	43.67	+1.36	1	2799
09:39:24	43.67	43.68	43.67	+1.36	1	2798
09:39:03	43.67	43.68	43.68	+1.37	1	2797
09:38:51	43.67	43.69	43.69	+1.38	1	2796
09:38:49	43.67	43.69	43.69	+1.38	8	2795
09:38:46	43.68	43.69	43.68	+1.37	8	2787
09:38:42	43.68	43.69	43.69	+1.38	1	2779
09:38:42	43.68	43.69	43.69	+1.38	1	2778
09:38:40	43.68	43.69	43.69	+1.38	1	2777
09:38:32	43.69	43.70	43.69	+1.38	3	2776
09:38:25	43.68	43.69	43.69	+1.38	5	2773
09:38:24	43.67	43.68	43.68	+1.37	2	2768
09:38:22	43.68	43.69	43.68	+1.37	1	2766
09:38:16	43.68	43.69	43.68	+1.37	2	2765
09:38:07	43.68	43.70	43.70	+1.39	30	2763
09:38:01	43.67	43.69	43.69	+1.38	1	2733
09:37:56	43.67	43.69	43.67	+1.36	1	2732
09:37:54	43.67	43.68	43.69	+1.38	2	2731
09:37:54	43.67	43.68	43.68	+1.37	1	2729
09:37:48	43.68	43.69	43.68	+1.37	20	2728
09:37:46	43.69	43.70	43.69	+1.38	1	2708
09:37:40	43.68	43.70	43.70	+1.39	1	2707
09:37:40	43.68	43.70	43.70	+1.39	1	2706
09:37:39	43.68	43.70	43.70	+1.39	2	2705
09:37:39	43.69	43.70	43.69	+1.38	3	2703
09:37:38	43.69	43.70	43.69	+1.38	10	2700
09:37:37	43.69	43.70	43.69	+1.38	10	2690
09:37:36	43.69	43.70	43.70	+1.39	1	2680
09:37:33	43.69	43.70	43.70	+1.39	3	2679
09:37:25	43.69	43.70	43.70	+1.39	1	2676
09:37:21	43.69	43.70	43.70	+1.39	1	2675
09:37:20	43.69	43.70	43.70	+1.39	1	2674
09:37:12	43.69	43.70	43.70	+1.39	1	2673
09:37:11	43.70	43.72	43.70	+1.39	17	2672
09:37:10	43.70	43.71	43.70	+1.39	25	2655
09:37:10	43.71	43.72	43.71	+1.40	1	2630
09:37:10	43.71	43.72	43.71	+1.40	39	2629
09:37:10	43.71	43.72	43.72	+1.41	3	2590
09:37:00	43.71	43.72	43.72	+1.41	1	2587
09:36:58	43.71	43.72	43.72	+1.41	2	2586
09:36:48	43.71	43.72	43.72	+1.41	3	2584
09:36:45	43.71	43.72	43.72	+1.41	30	2581
09:36:39	43.71	43.72	43.72	+1.41	1	2551
09:36:38	43.71	43.72	43.72	+1.41	1	2550
09:36:22	43.71	43.72	43.72	+1.41	2	2549
09:36:20	43.71	43.72	43.72	+1.41	1	2547
09:36:18	43.71	43.72	43.72	+1.41	1	2546
09:36:15	43.71	43.72	43.72	+1.41	2	2545
09:36:13	43.71	43.72	43.72	+1.41	1	2543
09:36:10	43.71	43.72	43.72	+1.41	1	2542
09:36:08	43.71	43.72	43.72	+1.41	1	2541
09:36:04	43.71	43.72	43.72	+1.41	1	2540
09:36:00	43.71	43.72	43.72	+1.41	1	2539
09:35:54	43.71	43.72	43.71	+1.40	1	2538
09:35:53	43.71	43.72	43.72	+1.41	1	2537
09:35:34	43.70	43.71	43.71	+1.40	1	2536
09:35:31	43.70	43.71	43.70	+1.39	3	2535
09:35:21	43.69	43.70	43.70	+1.39	81	2532
09:35:17	43.69	43.70	43.70	+1.39	1	2451
09:35:13	43.69	43.70	43.70	+1.39	5	2450
09:34:57	43.69	43.70	43.70	+1.39	1	2445
09:34:55	43.69	43.70	43.70	+1.39	3	2444
09:34:54	43.69	43.70	43.70	+1.39	2	2441
09:34:46	43.69	43.70	43.69	+1.38	2	2439
09:34:44	43.69	43.70	43.70	+1.39	1	2437
09:34:41	43.69	43.70	43.70	+1.39	1	2436
09:34:31	43.69	43.70	43.70	+1.39	1	2435
09:34:31	43.69	43.70	43.70	+1.39	1	2434
09:34:29	43.69	43.70	43.70	+1.39	1	2433
09:34:28	43.69	43.70	43.70	+1.39	1	2432
09:34:24	43.69	43.70	43.70	+1.39	1	2431
09:34:21	43.69	43.70	43.70	+1.39	1	2430
09:34:15	43.69	43.70	43.70	+1.39	10	2429
09:34:15	43.69	43.70	43.70	+1.39	2	2419
09:34:05	43.68	43.69	43.69	+1.38	1	2417
09:34:04	43.68	43.69	43.69	+1.38	1	2416
09:34:03	43.68	43.69	43.69	+1.38	1	2415
09:33:58	43.68	43.69	43.69	+1.38	1	2414
09:33:39	43.68	43.69	43.68	+1.37	1	2413
09:33:38	43.68	43.69	43.69	+1.38	12	2412
09:33:38	43.68	43.69	43.69	+1.38	1	2400
09:33:28	43.68	43.69	43.69	+1.38	2	2399
09:33:24	43.68	43.69	43.69	+1.38	3	2397
09:33:18	43.68	43.69	43.69	+1.38	1	2394
09:32:50	43.68	43.69	43.68	+1.37	1	2393
09:32:49	43.68	43.69	43.69	+1.38	2	2392
09:32:47	43.68	43.69	43.68	+1.37	1	2390
09:32:45	43.68	43.69	43.69	+1.38	1	2389
09:32:32	43.68	43.69	43.68	+1.37	1	2388
09:32:30	43.68	43.69	43.69	+1.38	10	2387
09:31:58	43.68	43.69	43.68	+1.37	3	2377
09:31:51	43.66	43.68	43.69	+1.38	1	2374
09:31:51	43.66	43.68	43.68	+1.37	1	2373
09:31:46	43.68	43.69	43.68	+1.37	1	2372
09:31:45	43.68	43.69	43.68	+1.37	1	2371
09:31:42	43.68	43.69	43.68	+1.37	1	2370
09:31:34	43.68	43.69	43.68	+1.37	14	2369
09:31:33	43.68	43.69	43.68	+1.37	10	2355
09:31:26	43.68	43.69	43.69	+1.38	1	2345
09:31:22	43.68	43.69	43.69	+1.38	10	2344
09:31:13	43.67	43.68	43.68	+1.37	2	2334
09:31:12	43.67	43.68	43.68	+1.37	1	2332
09:31:09	43.67	43.68	43.68	+1.37	9	2331
09:31:04	43.67	43.68	43.68	+1.37	5	2322
09:30:57	43.66	43.67	43.68	+1.37	14	2317
09:30:57	43.66	43.67	43.67	+1.36	10	2303
09:30:44	43.65	43.66	43.66	+1.35	2	2293
09:30:43	43.63	43.65	43.65	+1.34	1	2291
09:30:40	43.63	43.65	43.65	+1.34	1	2290
09:30:39	43.64	43.65	43.64	+1.33	6	2289
09:30:39	43.64	43.65	43.65	+1.34	1	2283
09:30:31	43.65	43.66	43.65	+1.34	1	2282
09:30:19	43.66	43.67	43.66	+1.35	10	2281
09:30:17	43.65	43.67	43.65	+1.34	16	2271
09:30:17	43.65	43.67	43.65	+1.34	99	2255
09:30:13	43.66	43.68	43.66	+1.35	57	2156
09:30:12	43.67	43.68	43.67	+1.36	5	2099
09:30:08	43.66	43.68	43.68	+1.37	2	2094
09:30:06	43.67	43.68	43.67	+1.36	16	2092
09:30:00	43.67	43.68	43.68	+1.37	1	2076
09:29:59	43.67	43.68	43.67	+1.36	5	2075
09:29:54	43.67	43.68	43.67	+1.36	1	2070
09:29:44	43.67	43.68	43.67	+1.36	1	2069
09:29:28	43.67	43.68	43.67	+1.36	1	2068
09:29:12	43.67	43.68	43.67	+1.36	1	2067
09:29:11	43.67	43.68	43.67	+1.36	3	2066
09:29:10	43.67	43.68	43.67	+1.36	1	2063
09:29:09	43.67	43.68	43.67	+1.36	3	2062
09:29:04	43.67	43.68	43.67	+1.36	3	2059
09:28:53	43.67	43.68	43.67	+1.36	4	2056
09:28:51	43.67	43.68	43.67	+1.36	1	2052
09:28:45	43.66	43.68	43.66	+1.35	1	2051
09:28:34	43.66	43.68	43.66	+1.35	1	2050
09:28:23	43.66	43.68	43.66	+1.35	1	2049
09:28:08	43.66	43.69	43.66	+1.35	1	2048
09:28:03	43.66	43.69	43.66	+1.35	5	2047
09:27:56	43.66	43.69	43.66	+1.35	2	2042
09:27:53	43.66	43.67	43.67	+1.36	1	2040
09:27:49	43.66	43.67	43.67	+1.36	3	2039
09:27:40	43.67	43.70	43.67	+1.36	2	2036
09:27:31	43.68	43.70	43.68	+1.37	29	2034
09:27:30	43.69	43.70	43.69	+1.38	8	2005
09:27:29	43.69	43.70	43.70	+1.39	4	1997
09:27:22	43.69	43.70	43.70	+1.39	3	1993
09:27:22	43.69	43.70	43.69	+1.38	1	1990
09:27:18	43.69	43.70	43.69	+1.38	2	1989
09:27:15	43.69	43.70	43.70	+1.39	1	1987
09:27:08	43.69	43.70	43.69	+1.38	1	1986
09:27:06	43.69	43.70	43.69	+1.38	1	1985
09:26:59	43.69	43.70	43.69	+1.38	3	1984
09:26:58	43.69	43.70	43.68	+1.37	2	1981
09:26:58	43.69	43.70	43.69	+1.38	3	1979
09:26:56	43.69	43.70	43.69	+1.38	1	1976
09:26:53	43.69	43.70	43.69	+1.38	13	1975
09:26:51	43.69	43.70	43.69	+1.38	1	1962
09:26:35	43.66	43.68	43.68	+1.37	18	1961
09:26:26	43.66	43.67	43.67	+1.36	3	1943
09:26:26	43.66	43.67	43.67	+1.36	1	1940
09:26:10	43.66	43.68	43.68	+1.37	46	1939
09:26:10	43.67	43.68	43.67	+1.36	3	1893
09:26:03	43.67	43.68	43.67	+1.36	1	1890
09:25:58	43.67	43.68	43.67	+1.36	1	1889
09:25:44	43.67	43.68	43.67	+1.36	19	1888
09:25:41	43.67	43.68	43.68	+1.37	1	1869
09:25:39	43.67	43.68	43.68	+1.37	1	1868
09:25:39	43.67	43.68	43.68	+1.37	1	1867
09:25:39	43.67	43.68	43.68	+1.37	10	1866
09:25:36	43.67	43.68	43.68	+1.37	5	1856
09:25:34	43.67	43.68	43.67	+1.36	3	1851
09:25:34	43.67	43.68	43.68	+1.37	10	1848
09:25:28	43.67	43.68	43.68	+1.37	2	1838
09:25:23	43.67	43.68	43.68	+1.37	1	1836
09:25:21	43.67	43.68	43.68	+1.37	1	1835
09:25:17	43.67	43.68	43.68	+1.37	1	1834
09:25:16	43.67	43.68	43.67	+1.36	1	1833
09:25:16	43.67	43.68	43.67	+1.36	1	1832
09:25:10	43.67	43.68	43.67	+1.36	2	1831
09:24:57	43.65	43.68	43.68	+1.37	1	1829
09:24:57	43.66	43.68	43.68	+1.37	1	1828
09:24:51	43.66	43.67	43.67	+1.36	1	1827
09:24:51	43.65	43.66	43.66	+1.35	3	1826
09:24:51	43.64	43.65	43.65	+1.34	25	1823
09:24:49	43.63	43.64	43.64	+1.33	3	1798
09:24:48	43.63	43.64	43.63	+1.32	1	1795
09:24:48	43.63	43.64	43.63	+1.32	5	1794
09:24:35	43.62	43.64	43.62	+1.31	2	1789
09:24:33	43.62	43.63	43.63	+1.32	2	1787
09:24:30	43.61	43.63	43.63	+1.32	1	1785
09:24:29	43.61	43.62	43.62	+1.31	1	1784
09:24:25	43.61	43.62	43.61	+1.30	3	1783
09:24:21	43.61	43.62	43.61	+1.30	1	1780
09:24:17	43.60	43.61	43.61	+1.30	31	1779
09:24:17	43.59	43.60	43.60	+1.29	21	1748
09:24:15	43.59	43.60	43.60	+1.29	1	1727
09:24:09	43.59	43.60	43.60	+1.29	5	1726
09:23:57	43.60	43.61	43.60	+1.29	5	1721
09:23:56	43.60	43.61	43.60	+1.29	1	1716
09:23:55	43.60	43.61	43.61	+1.30	20	1715
09:23:54	43.60	43.61	43.60	+1.29	3	1695
09:23:54	43.59	43.60	43.60	+1.29	1	1692
09:23:49	43.60	43.61	43.60	+1.29	10	1691
09:23:49	43.60	43.61	43.60	+1.29	1	1681
09:23:41	43.60	43.61	43.60	+1.29	1	1680
09:23:39	43.60	43.61	43.60	+1.29	1	1679
09:23:38	43.60	43.61	43.60	+1.29	1	1678
09:23:35	43.60	43.61	43.60	+1.29	1	1677
09:23:32	43.60	43.61	43.60	+1.29	1	1676
09:23:32	43.60	43.61	43.60	+1.29	1	1675
09:23:32	43.60	43.61	43.60	+1.29	1	1674
09:23:20	43.60	43.61	43.60	+1.29	1	1673
09:23:19	43.60	43.61	43.61	+1.30	3	1672
09:23:18	43.60	43.61	43.61	+1.30	1	1669
09:23:16	43.60	43.61	43.61	+1.30	1	1668
09:23:16	43.60	43.61	43.60	+1.29	2	1667
09:23:16	43.60	43.61	43.60	+1.29	1	1665
09:23:13	43.60	43.61	43.60	+1.29	1	1664
09:23:13	43.60	43.61	43.60	+1.29	5	1663
09:23:08	43.60	43.61	43.60	+1.29	1	1658
09:23:03	43.60	43.61	43.60	+1.29	1	1657
09:23:00	43.60	43.61	43.60	+1.29	4	1656
09:22:45	43.60	43.61	43.61	+1.30	1	1652
09:22:44	43.60	43.61	43.60	+1.29	1	1651
09:22:43	43.60	43.61	43.61	+1.30	1	1650
09:22:43	43.60	43.61	43.61	+1.30	1	1649
09:22:42	43.60	43.61	43.61	+1.30	1	1648
09:22:39	43.60	43.61	43.60	+1.29	1	1647
09:22:38	43.60	43.61	43.60	+1.29	2	1646
09:22:32	43.60	43.61	43.61	+1.30	6	1644
09:22:31	43.60	43.61	43.60	+1.29	1	1638
09:22:21	43.60	43.61	43.61	+1.30	2	1637
09:22:21	43.60	43.61	43.61	+1.30	1	1635
09:22:18	43.60	43.61	43.61	+1.30	1	1634
09:22:15	43.60	43.61	43.61	+1.30	1	1633
09:22:03	43.60	43.61	43.61	+1.30	1	1632
09:21:58	43.61	43.63	43.61	+1.30	4	1631
09:21:58	43.60	43.61	43.61	+1.30	1	1627
09:21:53	43.60	43.61	43.61	+1.30	1	1626
09:21:33	43.59	43.60	43.60	+1.29	10	1625
09:21:30	43.59	43.60	43.60	+1.29	12	1615
09:21:03	43.58	43.59	43.59	+1.28	1	1603
09:20:56	43.58	43.60	43.58	+1.27	2	1602
09:20:55	43.58	43.59	43.59	+1.28	3	1600
09:20:53	43.58	43.59	43.59	+1.28	1	1597
09:20:53	43.58	43.59	43.59	+1.28	6	1596
09:20:49	43.57	43.58	43.58	+1.27	2	1590
09:20:41	43.57	43.58	43.58	+1.27	12	1588
09:20:39	43.57	43.58	43.57	+1.26	20	1576
09:20:38	43.56	43.57	43.57	+1.26	112	1556
09:20:36	43.55	43.56	43.56	+1.25	9	1444
09:20:35	43.55	43.56	43.56	+1.25	2	1435
09:20:32	43.55	43.56	43.56	+1.25	1	1433
09:20:20	43.55	43.56	43.55	+1.24	2	1432
09:20:19	43.55	43.56	43.56	+1.25	1	1430
09:20:15	43.55	43.56	43.55	+1.24	2	1429
09:20:10	43.55	43.56	43.56	+1.25	1	1427
09:19:49	43.55	43.56	43.56	+1.25	1	1426
09:19:38	43.55	43.56	43.56	+1.25	1	1425
09:19:36	43.55	43.56	43.56	+1.25	1	1424
09:19:29	43.55	43.56	43.56	+1.25	2	1423
09:19:22	43.54	43.55	43.55	+1.24	5	1421
09:19:17	43.54	43.55	43.55	+1.24	1	1416
09:19:15	43.54	43.55	43.55	+1.24	1	1415
09:19:14	43.54	43.55	43.55	+1.24	1	1414
09:19:10	43.54	43.55	43.55	+1.24	1	1413
09:19:04	43.54	43.55	43.55	+1.24	4	1412
09:19:04	43.54	43.55	43.55	+1.24	1	1408
09:18:56	43.54	43.55	43.55	+1.24	5	1407
09:18:53	43.54	43.55	43.55	+1.24	1	1402
09:18:51	43.54	43.55	43.54	+1.23	1	1401
09:18:44	43.54	43.55	43.55	+1.24	1	1400
09:18:43	43.54	43.55	43.55	+1.24	1	1399
09:18:43	43.54	43.55	43.54	+1.23	1	1398
09:18:43	43.54	43.55	43.55	+1.24	5	1397
09:18:41	43.54	43.55	43.55	+1.24	10	1392
09:18:38	43.54	43.55	43.55	+1.24	1	1382
09:18:35	43.54	43.55	43.55	+1.24	4	1381
09:18:31	43.54	43.55	43.55	+1.24	5	1377
09:18:23	43.54	43.55	43.55	+1.24	1	1372
09:18:21	43.54	43.55	43.55	+1.24	1	1371
09:18:18	43.54	43.55	43.55	+1.24	1	1370
09:18:04	43.54	43.55	43.54	+1.23	1	1369
09:18:02	43.54	43.55	43.55	+1.24	1	1368
09:17:56	43.54	43.55	43.54	+1.23	1	1367
09:17:46	43.54	43.55	43.55	+1.24	1	1366
09:17:38	43.54	43.55	43.55	+1.24	2	1365
09:17:29	43.54	43.55	43.54	+1.23	1	1363
09:17:27	43.54	43.55	43.55	+1.24	10	1362
09:17:26	43.54	43.55	43.54	+1.23	1	1352
09:17:24	43.54	43.55	43.54	+1.23	1	1351
09:17:23	43.54	43.55	43.54	+1.23	1	1350
09:17:22	43.54	43.55	43.54	+1.23	1	1349
09:17:20	43.54	43.55	43.55	+1.24	1	1348
09:16:59	43.54	43.55	43.55	+1.24	1	1347
09:16:58	43.54	43.55	43.55	+1.24	20	1346
09:16:57	43.54	43.55	43.55	+1.24	1	1326
09:16:48	43.54	43.55	43.55	+1.24	1	1325
09:16:43	43.54	43.55	43.55	+1.24	1	1324
09:16:40	43.55	43.56	43.55	+1.24	26	1323
09:16:39	43.55	43.56	43.56	+1.25	1	1297
09:16:37	43.55	43.56	43.56	+1.25	1	1296
09:16:31	43.55	43.56	43.55	+1.24	3	1295
09:16:26	43.55	43.56	43.55	+1.24	1	1292
09:16:26	43.54	43.55	43.55	+1.24	1	1291
09:16:19	43.55	43.56	43.55	+1.24	1	1290
09:16:15	43.55	43.56	43.55	+1.24	1	1289
09:16:13	43.55	43.56	43.55	+1.24	1	1288
09:16:12	43.55	43.56	43.56	+1.25	1	1287
09:16:08	43.55	43.56	43.56	+1.25	3	1286
09:16:05	43.55	43.56	43.55	+1.24	5	1283
09:16:01	43.55	43.56	43.55	+1.24	1	1278
09:16:00	43.55	43.56	43.56	+1.25	5	1277
09:15:57	43.55	43.56	43.56	+1.25	1	1272
09:15:56	43.55	43.56	43.56	+1.25	2	1271
09:15:51	43.55	43.56	43.56	+1.25	1	1269
09:15:48	43.55	43.56	43.56	+1.25	2	1268
09:15:48	43.55	43.56	43.55	+1.24	6	1266
09:15:47	43.55	43.56	43.56	+1.25	2	1260
09:15:42	43.55	43.56	43.55	+1.24	1	1258
09:15:36	43.56	43.57	43.56	+1.25	14	1257
09:15:33	43.56	43.57	43.56	+1.25	1	1243
09:15:24	43.56	43.57	43.56	+1.25	2	1242
09:15:19	43.55	43.56	43.56	+1.25	1	1240
09:15:15	43.55	43.56	43.56	+1.25	1	1239
09:15:15	43.55	43.56	43.56	+1.25	1	1238
09:15:09	43.56	43.57	43.56	+1.25	6	1237
09:15:06	43.56	43.57	43.55	+1.24	23	1231
09:15:06	43.56	43.57	43.56	+1.25	2	1208
09:15:05	43.56	43.57	43.56	+1.25	1	1206
09:15:02	43.55	43.57	43.55	+1.24	1	1205
09:15:01	43.55	43.56	43.56	+1.25	8	1204
09:15:00	43.55	43.56	43.56	+1.25	1	1196
09:14:58	43.55	43.56	43.56	+1.25	1	1195
09:14:57	43.55	43.56	43.56	+1.25	1	1194
09:14:56	43.55	43.56	43.55	+1.24	1	1193
09:14:53	43.55	43.56	43.56	+1.25	1	1192
09:14:48	43.54	43.56	43.56	+1.25	1	1191
09:14:47	43.54	43.56	43.56	+1.25	2	1190
09:14:46	43.55	43.56	43.55	+1.24	2	1188
09:14:41	43.55	43.56	43.55	+1.24	2	1186
09:14:39	43.55	43.56	43.56	+1.25	1	1184
09:14:37	43.54	43.55	43.55	+1.24	2	1183
09:14:37	43.54	43.55	43.55	+1.24	2	1181
09:14:36	43.54	43.55	43.55	+1.24	1	1179
09:14:34	43.54	43.55	43.55	+1.24	1	1178
09:14:28	43.55	43.56	43.55	+1.24	1	1177
09:14:27	43.55	43.56	43.55	+1.24	1	1176
09:14:26	43.55	43.56	43.56	+1.25	10	1175
09:14:24	43.55	43.56	43.55	+1.24	1	1165
09:14:24	43.55	43.56	43.55	+1.24	1	1164
09:14:24	43.55	43.56	43.56	+1.25	10	1163
09:14:21	43.55	43.56	43.56	+1.25	1	1153
09:14:19	43.55	43.56	43.56	+1.25	3	1152
09:14:18	43.55	43.56	43.56	+1.25	1	1149
09:14:16	43.55	43.56	43.55	+1.24	4	1148
09:14:16	43.55	43.56	43.56	+1.25	1	1144
09:14:15	43.55	43.56	43.56	+1.25	1	1143
09:14:09	43.54	43.56	43.56	+1.25	3	1142
09:14:08	43.54	43.56	43.56	+1.25	5	1139
09:14:05	43.55	43.56	43.55	+1.24	2	1134
09:14:05	43.55	43.56	43.56	+1.25	1	1132
09:14:05	43.54	43.56	43.56	+1.25	5	1131
09:14:04	43.55	43.56	43.55	+1.24	6	1126
09:14:03	43.55	43.56	43.55	+1.24	1	1120
09:13:59	43.54	43.55	43.55	+1.24	20	1119
09:13:58	43.54	43.55	43.55	+1.24	1	1099
09:13:55	43.54	43.55	43.55	+1.24	6	1098
09:13:52	43.54	43.55	43.55	+1.24	1	1092
09:13:48	43.53	43.54	43.54	+1.23	1	1091
09:13:47	43.53	43.54	43.54	+1.23	1	1090
09:13:43	43.53	43.54	43.54	+1.23	1	1089
09:13:42	43.52	43.53	43.53	+1.22	2	1088
09:13:19	43.51	43.52	43.52	+1.21	10	1086
09:13:13	43.50	43.51	43.51	+1.20	1	1076
09:13:13	43.50	43.51	43.51	+1.20	1	1075
09:13:11	43.50	43.51	43.51	+1.20	5	1074
09:13:00	43.50	43.51	43.50	+1.19	2	1069
09:12:56	43.49	43.50	43.50	+1.19	31	1067
09:12:56	43.49	43.50	43.49	+1.18	1	1036
09:12:52	43.49	43.50	43.49	+1.18	2	1035
09:12:40	43.49	43.50	43.49	+1.18	1	1033
09:12:30	43.49	43.50	43.49	+1.18	1	1032
09:12:27	43.48	43.49	43.49	+1.18	11	1031
09:12:19	43.48	43.49	43.49	+1.18	1	1020
09:12:12	43.47	43.49	43.49	+1.18	13	1019
09:12:11	43.48	43.49	43.48	+1.17	1	1006
09:12:04	43.48	43.49	43.48	+1.17	1	1005
09:12:04	43.47	43.48	43.48	+1.17	2	1004
09:11:56	43.47	43.48	43.48	+1.17	1	1002
09:11:55	43.47	43.48	43.48	+1.17	1	1001
09:11:54	43.47	43.48	43.48	+1.17	2	1000
09:11:51	43.47	43.48	43.48	+1.17	1	998
09:11:50	43.47	43.48	43.48	+1.17	2	997
09:11:45	43.47	43.48	43.48	+1.17	1	995
09:11:44	43.47	43.48	43.48	+1.17	1	994
09:11:44	43.47	43.48	43.48	+1.17	1	993
09:11:43	43.47	43.48	43.48	+1.17	1	992
09:11:43	43.47	43.48	43.48	+1.17	10	991
09:11:37	43.47	43.48	43.48	+1.17	1	981
09:11:30	43.46	43.48	43.48	+1.17	1	980
09:11:28	43.46	43.48	43.48	+1.17	1	979
09:11:23	43.46	43.47	43.48	+1.17	2	978
09:11:23	43.46	43.47	43.47	+1.16	1	976
09:11:21	43.46	43.47	43.47	+1.16	1	975
09:11:17	43.46	43.47	43.47	+1.16	1	974
09:11:14	43.47	43.48	43.47	+1.16	3	973
09:11:12	43.46	43.47	43.47	+1.16	2	970
09:11:09	43.46	43.47	43.46	+1.15	5	968
09:11:07	43.46	43.47	43.46	+1.15	3	963
09:11:07	43.46	43.47	43.46	+1.15	1	960
09:11:02	43.46	43.47	43.46	+1.15	1	959
09:10:58	43.46	43.48	43.46	+1.15	2	958
09:10:57	43.47	43.48	43.47	+1.16	1	956
09:10:55	43.47	43.48	43.47	+1.16	1	955
09:10:53	43.47	43.48	43.47	+1.16	5	954
09:10:53	43.47	43.48	43.47	+1.16	1	949
09:10:49	43.47	43.48	43.47	+1.16	2	948
09:10:29	43.47	43.48	43.48	+1.17	1	946
09:10:25	43.49	43.50	43.49	+1.18	1	945
09:10:23	43.47	43.50	43.50	+1.19	3	944
09:10:23	43.47	43.50	43.50	+1.19	1	941
09:10:19	43.47	43.49	43.49	+1.18	2	940
09:10:19	43.47	43.48	43.49	+1.18	8	938
09:10:19	43.47	43.48	43.48	+1.17	2	930
09:10:19	43.47	43.48	43.48	+1.17	1	928
09:10:17	43.48	43.49	43.48	+1.17	7	927
09:10:17	43.49	43.51	43.49	+1.18	1	920
09:10:17	43.50	43.51	43.50	+1.19	1	919
09:10:17	43.50	43.51	43.50	+1.19	1	918
09:10:16	43.50	43.51	43.50	+1.19	2	917
09:10:16	43.50	43.51	43.51	+1.20	5	915
09:10:14	43.49	43.50	43.50	+1.19	3	910
09:10:12	43.49	43.50	43.50	+1.19	1	907
09:10:10	43.49	43.50	43.50	+1.19	5	906
09:10:08	43.49	43.50	43.50	+1.19	1	901
09:10:07	43.49	43.50	43.50	+1.19	2	900
09:10:06	43.49	43.50	43.50	+1.19	1	898
09:10:05	43.49	43.50	43.50	+1.19	3	897
09:10:04	43.49	43.50	43.50	+1.19	1	894
09:10:03	43.49	43.50	43.49	+1.18	1	893
09:10:02	43.49	43.50	43.50	+1.19	1	892
09:10:01	43.49	43.50	43.49	+1.18	1	891
09:09:58	43.48	43.49	43.49	+1.18	4	890
09:09:56	43.48	43.49	43.49	+1.18	2	886
09:09:53	43.48	43.49	43.48	+1.17	1	884
09:09:50	43.48	43.49	43.49	+1.18	1	883
09:09:46	43.48	43.49	43.48	+1.17	1	882
09:09:43	43.47	43.48	43.48	+1.17	8	881
09:09:43	43.47	43.48	43.47	+1.16	1	873
09:09:39	43.46	43.47	43.47	+1.16	1	872
09:09:39	43.46	43.47	43.47	+1.16	2	871
09:09:38	43.46	43.47	43.47	+1.16	1	869
09:09:33	43.46	43.48	43.46	+1.15	1	868
09:09:23	43.45	43.46	43.46	+1.15	1	867
09:09:20	43.45	43.46	43.46	+1.15	2	866
09:09:18	43.45	43.46	43.45	+1.14	2	864
09:09:17	43.45	43.46	43.46	+1.15	1	862
09:09:10	43.45	43.46	43.45	+1.14	1	861
09:09:04	43.45	43.46	43.45	+1.14	3	860
09:08:56	43.45	43.46	43.45	+1.14	1	857
09:08:53	43.45	43.46	43.45	+1.14	1	856
09:08:51	43.43	43.45	43.45	+1.14	2	855
09:08:44	43.43	43.45	43.45	+1.14	3	853
09:08:44	43.43	43.45	43.45	+1.14	1	850
09:08:40	43.43	43.45	43.45	+1.14	1	849
09:08:40	43.43	43.45	43.45	+1.14	2	848
09:08:30	43.42	43.45	43.45	+1.14	1	846
09:08:29	43.41	43.42	43.42	+1.11	13	845
09:08:28	43.40	43.41	43.41	+1.10	5	832
09:08:25	43.39	43.40	43.40	+1.09	2	827
09:08:18	43.39	43.42	43.39	+1.08	10	825
09:08:18	43.39	43.41	43.41	+1.10	1	815
09:08:18	43.39	43.41	43.41	+1.10	3	814
09:08:17	43.39	43.40	43.40	+1.09	1	811
09:08:14	43.39	43.40	43.39	+1.08	1	810
09:08:10	43.39	43.41	43.41	+1.10	3	809
09:08:10	43.39	43.40	43.40	+1.09	33	806
09:08:09	43.39	43.40	43.39	+1.08	2	773
09:08:09	43.39	43.40	43.40	+1.09	1	771
09:07:58	43.38	43.40	43.38	+1.07	1	770
09:07:58	43.37	43.39	43.39	+1.08	30	769
09:07:58	43.37	43.38	43.38	+1.07	4	739
09:07:54	43.37	43.38	43.38	+1.07	1	735
09:07:51	43.37	43.38	43.38	+1.07	2	734
09:07:50	43.37	43.38	43.38	+1.07	5	732
09:07:48	43.37	43.38	43.38	+1.07	2	727
09:07:42	43.37	43.38	43.38	+1.07	1	725
09:07:41	43.37	43.38	43.38	+1.07	1	724
09:07:36	43.37	43.38	43.38	+1.07	1	723
09:07:34	43.37	43.38	43.38	+1.07	1	722
09:07:34	43.37	43.38	43.38	+1.07	5	721
09:07:33	43.37	43.38	43.38	+1.07	1	716
09:07:21	43.37	43.38	43.38	+1.07	1	715
09:07:17	43.37	43.38	43.38	+1.07	1	714
09:07:17	43.37	43.38	43.38	+1.07	5	713
09:07:11	43.38	43.39	43.38	+1.07	4	708
09:06:57	43.37	43.38	43.38	+1.07	1	704
09:06:56	43.38	43.39	43.38	+1.07	2	703
09:06:55	43.38	43.39	43.38	+1.07	2	701
09:06:54	43.38	43.39	43.38	+1.07	1	699
09:06:54	43.38	43.39	43.38	+1.07	3	698
09:06:53	43.38	43.39	43.38	+1.07	2	695
09:06:52	43.38	43.39	43.38	+1.07	2	693
09:06:51	43.38	43.39	43.38	+1.07	1	691
09:06:51	43.38	43.39	43.38	+1.07	1	690
09:06:47	43.38	43.39	43.38	+1.07	1	689
09:06:47	43.37	43.38	43.38	+1.07	3	688
09:06:37	43.38	43.39	43.38	+1.07	5	685
09:06:28	43.38	43.39	43.39	+1.08	1	680
09:06:25	43.38	43.39	43.38	+1.07	1	679
09:06:25	43.38	43.39	43.39	+1.08	5	678
09:06:15	43.38	43.39	43.38	+1.07	2	673
09:06:13	43.38	43.39	43.38	+1.07	3	671
09:06:12	43.37	43.38	43.38	+1.07	1	668
09:06:12	43.37	43.38	43.38	+1.07	7	667
09:06:10	43.37	43.38	43.38	+1.07	1	660
09:06:08	43.37	43.38	43.38	+1.07	1	659
09:06:08	43.37	43.38	43.38	+1.07	1	658
09:05:57	43.37	43.38	43.37	+1.06	1	657
09:05:56	43.37	43.38	43.37	+1.06	2	656
09:05:55	43.36	43.37	43.37	+1.06	3	654
09:05:55	43.36	43.37	43.37	+1.06	1	651
09:05:54	43.36	43.37	43.37	+1.06	3	650
09:05:52	43.36	43.37	43.37	+1.06	5	647
09:05:52	43.36	43.37	43.37	+1.06	1	642
09:05:52	43.36	43.37	43.37	+1.06	1	641
09:05:47	43.36	43.37	43.37	+1.06	2	640
09:05:47	43.36	43.37	43.37	+1.06	1	638
09:05:44	43.36	43.37	43.37	+1.06	1	637
09:05:44	43.36	43.37	43.37	+1.06	1	636
09:05:42	43.36	43.37	43.36	+1.05	1	635
09:05:37	43.36	43.37	43.36	+1.05	1	634
09:05:34	43.36	43.37	43.36	+1.05	5	633
09:05:25	43.36	43.37	43.37	+1.06	1	628
09:05:24	43.36	43.37	43.36	+1.05	1	627
09:05:22	43.36	43.37	43.36	+1.05	1	626
09:05:22	43.36	43.37	43.37	+1.06	1	625
09:05:15	43.36	43.37	43.36	+1.05	1	624
09:05:10	43.35	43.36	43.36	+1.05	5	623
09:05:10	43.35	43.36	43.36	+1.05	1	618
09:05:07	43.36	43.37	43.36	+1.05	4	617
09:05:07	43.36	43.37	43.36	+1.05	2	613
09:05:05	43.36	43.37	43.36	+1.05	5	611
09:05:00	43.36	43.37	43.36	+1.05	1	606
09:04:59	43.36	43.37	43.36	+1.05	1	605
09:04:58	43.36	43.37	43.37	+1.06	1	604
09:04:52	43.36	43.37	43.36	+1.05	4	603
09:04:51	43.35	43.36	43.36	+1.05	8	599
09:04:48	43.35	43.36	43.36	+1.05	1	591
09:04:47	43.34	43.35	43.35	+1.04	1	590
09:04:47	43.35	43.36	43.35	+1.04	4	589
09:04:46	43.35	43.36	43.36	+1.05	1	585
09:04:46	43.35	43.36	43.35	+1.04	1	584
09:04:44	43.35	43.36	43.35	+1.04	5	583
09:04:38	43.35	43.36	43.36	+1.05	1	578
09:04:38	43.35	43.36	43.35	+1.04	5	577
09:04:34	43.34	43.36	43.36	+1.05	1	572
09:04:27	43.34	43.35	43.35	+1.04	49	571
09:04:23	43.34	43.35	43.35	+1.04	1	522
09:04:20	43.34	43.35	43.34	+1.03	1	521
09:04:18	43.34	43.35	43.34	+1.03	1	520
09:04:15	43.34	43.35	43.34	+1.03	1	519
09:04:09	43.33	43.34	43.34	+1.03	3	518
09:04:08	43.33	43.34	43.35	+1.04	1	515
09:04:08	43.33	43.34	43.34	+1.03	1	514
09:04:04	43.33	43.34	43.34	+1.03	2	513
09:04:03	43.33	43.34	43.34	+1.03	1	511
09:04:02	43.33	43.34	43.34	+1.03	1	510
09:04:02	43.33	43.34	43.34	+1.03	1	509
09:04:01	43.34	43.35	43.34	+1.03	4	508
09:03:58	43.33	43.34	43.34	+1.03	1	504
09:03:54	43.33	43.34	43.34	+1.03	2	503
09:03:54	43.33	43.34	43.34	+1.03	1	501
09:03:48	43.31	43.33	43.33	+1.02	14	500
09:03:45	43.31	43.32	43.32	+1.01	1	486
09:03:44	43.31	43.32	43.30	+0.99	18	485
09:03:44	43.31	43.32	43.31	+1.00	2	467
09:03:41	43.30	43.32	43.32	+1.01	1	465
09:03:35	43.30	43.33	43.33	+1.02	5	464
09:03:34	43.32	43.33	43.32	+1.01	3	459
09:03:33	43.32	43.33	43.33	+1.02	3	456
09:03:31	43.32	43.33	43.32	+1.01	2	453
09:03:30	43.32	43.33	43.32	+1.01	7	451
09:03:30	43.32	43.33	43.33	+1.02	2	444
09:03:29	43.32	43.33	43.33	+1.02	3	442
09:03:28	43.32	43.33	43.33	+1.02	1	439
09:03:27	43.32	43.33	43.33	+1.02	1	438
09:03:25	43.32	43.33	43.33	+1.02	1	437
09:03:25	43.32	43.33	43.32	+1.01	10	436
09:03:24	43.32	43.33	43.32	+1.01	1	426
09:03:23	43.32	43.33	43.33	+1.02	1	425
09:03:22	43.32	43.33	43.32	+1.01	3	424
09:03:22	43.32	43.33	43.33	+1.02	2	421
09:03:21	43.32	43.33	43.32	+1.01	1	419
09:03:20	43.32	43.33	43.32	+1.01	5	418
09:03:19	43.32	43.33	43.32	+1.01	1	413
09:03:18	43.32	43.33	43.33	+1.02	20	412
09:03:16	43.30	43.32	43.32	+1.01	3	392
09:03:15	43.30	43.32	43.32	+1.01	3	389
09:03:10	43.30	43.32	43.32	+1.01	2	386
09:03:08	43.32	43.33	43.32	+1.01	1	384
09:03:08	43.32	43.33	43.33	+1.02	1	383
09:03:04	43.32	43.33	43.33	+1.02	1	382
09:03:02	43.32	43.33	43.32	+1.01	1	381
09:03:00	43.32	43.33	43.33	+1.02	1	380
09:02:59	43.30	43.33	43.33	+1.02	1	379
09:02:58	43.32	43.33	43.32	+1.01	2	378
09:02:56	43.32	43.33	43.32	+1.01	1	376
09:02:54	43.30	43.34	43.34	+1.03	1	375
09:02:53	43.30	43.34	43.30	+0.99	5	374
09:02:53	43.30	43.34	43.34	+1.03	1	369
09:02:50	43.32	43.34	43.32	+1.01	5	368
09:02:49	43.30	43.34	43.34	+1.03	1	363
09:02:48	43.30	43.34	43.30	+0.99	1	362
09:02:47	43.30	43.34	43.34	+1.03	1	361
09:02:46	43.32	43.34	43.32	+1.01	1	360
09:02:45	43.30	43.34	43.30	+0.99	1	359
09:02:44	43.32	43.34	43.30	+0.99	2	358
09:02:44	43.32	43.34	43.32	+1.01	1	356
09:02:44	43.32	43.34	43.32	+1.01	1	355
09:02:43	43.30	43.32	43.32	+1.01	22	354
09:02:43	43.30	43.32	43.32	+1.01	1	332
09:02:42	43.30	43.32	43.32	+1.01	2	331
09:02:40	43.30	43.32	43.30	+0.99	1	329
09:02:39	43.27	43.29	43.29	+0.98	1	328
09:02:39	43.29	43.32	43.29	+0.98	1	327
09:02:38	43.29	43.30	43.30	+0.99	5	326
09:02:35	43.27	43.30	43.27	+0.96	1	321
09:02:33	43.27	43.30	43.27	+0.96	1	320
09:02:33	43.27	43.30	43.27	+0.96	1	319
09:02:32	43.27	43.30	43.27	+0.96	1	318
09:02:31	43.27	43.30	43.30	+0.99	1	317
09:02:29	43.25	43.27	43.27	+0.96	2	316
09:02:24	43.24	43.25	43.25	+0.94	2	314
09:02:19	43.23	43.24	43.24	+0.93	3	312
09:02:17	43.23	43.24	43.24	+0.93	4	309
09:02:13	43.22	43.23	43.23	+0.92	7	305
09:02:12	43.21	43.22	43.22	+0.91	4	298
09:02:09	43.21	43.22	43.22	+0.91	5	294
09:02:09	43.21	43.22	43.22	+0.91	1	289
09:02:08	43.21	43.22	43.22	+0.91	10	288
09:02:08	43.21	43.22	43.22	+0.91	10	278
09:02:08	43.19	43.21	43.22	+0.91	4	268
09:02:08	43.19	43.21	43.21	+0.90	6	264
09:02:08	43.19	43.20	43.20	+0.89	55	258
09:02:08	--	--	43.19	+0.88	167	203

　

其他人也逛...

App Store Card $ 6000 - 數位序號

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

Samsung Galaxy A56 5G (12G/256G)

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

KIRIN–生茶525ml(24入/箱)

全家3000元虛擬禮物卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

統一超商10000元虛擬商品卡

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

NWT威技 WiFi智慧16L除濕機WDH-16EN

外資匯出壓力持續　新台幣收31....

貿聯-KY通過2項募資計畫　支應...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧投資人資金輪動觀望科技股　日...
‧鑫科：估扇出型面板級封裝金屬...
‧科技股反彈　亞股普遍收紅

加密貨幣

比特幣BTC	62440.40	948.33	1.54%
以太幣ETH	1746.31	47.89	2.82%
瑞波幣XRP	1.13	0.04	4.00%
比特幣現金BCH	226.93	6.74	3.06%
萊特幣LTC	44.18	0.69	1.59%
卡達幣ADA	0.177317	0.02	9.94%
波場幣TRX	0.323548	0.01	2.01%
恆星幣XLM	0.206539	0.01	3.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。